Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-05-31 00:00:00.000 151 21196.58 20.81 42841.70 47798.67 2014-05-31 00:00:01.000 151 21196.61 20.83 42841.71 47798.67 2014-05-31 00:00:02.000 151 21196.60 20.85 42841.71 47798.68 2014-05-31 00:00:03.000 151 21196.59 20.85 42841.72 47798.65 2014-05-31 00:00:04.000 151 21196.61 20.84 42841.74 47798.68 2014-05-31 00:00:05.000 151 21196.61 20.84 42841.74 47798.66 2014-05-31 00:00:06.000 151 21196.60 20.87 42841.69 47798.66 2014-05-31 00:00:07.000 151 21196.60 20.89 42841.70 47798.66 2014-05-31 00:00:08.000 151 21196.61 20.90 42841.72 47798.67 2014-05-31 00:00:09.000 151 21196.62 20.91 42841.73 47798.65 2014-05-31 00:00:10.000 151 21196.62 20.95 42841.73 47798.67 2014-05-31 00:00:11.000 151 21196.60 20.95 42841.69 47798.65 2014-05-31 00:00:12.000 151 21196.61 20.94 42841.69 47798.66 2014-05-31 00:00:13.000 151 21196.62 20.94 42841.68 47798.66 2014-05-31 00:00:14.000 151 21196.58 20.98 42841.70 47798.66 2014-05-31 00:00:15.000 151 21196.58 20.99 42841.73 47798.63 2014-05-31 00:00:16.000 151 21196.61 21.01 42841.77 47798.66 2014-05-31 00:00:17.000 151 21196.58 21.01 42841.73 47798.65 2014-05-31 00:00:18.000 151 21196.57 21.01 42841.71 47798.64 2014-05-31 00:00:19.000 151 21196.59 21.03 42841.68 47798.66 2014-05-31 00:00:20.000 151 21196.58 21.06 42841.69 47798.65 2014-05-31 00:00:21.000 151 21196.61 21.07 42841.69 47798.64 2014-05-31 00:00:22.000 151 21196.62 21.10 42841.69 47798.67 2014-05-31 00:00:23.000 151 21196.62 21.07 42841.70 47798.62 2014-05-31 00:00:24.000 151 21196.64 21.09 42841.72 47798.64 2014-05-31 00:00:25.000 151 21196.66 21.11 42841.72 47798.64 2014-05-31 00:00:26.000 151 21196.66 21.12 42841.72 47798.65 2014-05-31 00:00:27.000 151 21196.62 21.13 42841.68 47798.64 2014-05-31 00:00:28.000 151 21196.64 21.14 42841.70 47798.65 2014-05-31 00:00:29.000 151 21196.65 21.17 42841.71 47798.65 2014-05-31 00:00:30.000 151 21196.65 21.17 42841.69 47798.63 2014-05-31 00:00:31.000 151 21196.63 21.20 42841.69 47798.66 2014-05-31 00:00:32.000 151 21196.64 21.21 42841.68 47798.66 2014-05-31 00:00:33.000 151 21196.64 21.21 42841.69 47798.64 2014-05-31 00:00:34.000 151 21196.66 21.23 42841.68 47798.66 2014-05-31 00:00:35.000 151 21196.66 21.24 42841.70 47798.66 2014-05-31 00:00:36.000 151 21196.66 21.23 42841.72 47798.67 2014-05-31 00:00:37.000 151 21196.65 21.25 42841.69 47798.67 2014-05-31 00:00:38.000 151 21196.69 21.28 42841.70 47798.66 2014-05-31 00:00:39.000 151 21196.67 21.28 42841.70 47798.65 2014-05-31 00:00:40.000 151 21196.67 21.28 42841.71 47798.66 2014-05-31 00:00:41.000 151 21196.68 21.28 42841.68 47798.67 2014-05-31 00:00:42.000 151 21196.65 21.30 42841.69 47798.68 2014-05-31 00:00:43.000 151 21196.70 21.31 42841.70 47798.66 2014-05-31 00:00:44.000 151 21196.71 21.31 42841.70 47798.68 2014-05-31 00:00:45.000 151 21196.72 21.33 42841.68 47798.69 2014-05-31 00:00:46.000 151 21196.72 21.32 42841.65 47798.67 2014-05-31 00:00:47.000 151 21196.71 21.35 42841.67 47798.67 2014-05-31 00:00:48.000 151 21196.75 21.34 42841.69 47798.70 2014-05-31 00:00:49.000 151 21196.75 21.38 42841.65 47798.67 2014-05-31 00:00:50.000 151 21196.76 21.36 42841.67 47798.68 2014-05-31 00:00:51.000 151 21196.75 21.36 42841.66 47798.68 2014-05-31 00:00:52.000 151 21196.77 21.35 42841.65 47798.69 2014-05-31 00:00:53.000 151 21196.75 21.38 42841.65 47798.70 2014-05-31 00:00:54.000 151 21196.76 21.36 42841.64 47798.71 2014-05-31 00:00:55.000 151 21196.77 21.37 42841.66 47798.69 2014-05-31 00:00:56.000 151 21196.76 21.37 42841.66 47798.68 2014-05-31 00:00:57.000 151 21196.79 21.36 42841.66 47798.70 2014-05-31 00:00:58.000 151 21196.77 21.39 42841.64 47798.70 2014-05-31 00:00:59.000 151 21196.77 21.39 42841.64 47798.72 2014-05-31 00:01:00.000 151 21196.79 21.38 42841.68 47798.69 2014-05-31 00:01:01.000 151 21196.81 21.38 42841.69 47798.72 2014-05-31 00:01:02.000 151 21196.83 21.37 42841.67 47798.73 2014-05-31 00:01:03.000 151 21196.84 21.37 42841.68 47798.72 2014-05-31 00:01:04.000 151 21196.84 21.38 42841.67 47798.74 2014-05-31 00:01:05.000 151 21196.83 21.39 42841.67 47798.71 2014-05-31 00:01:06.000 151 21196.83 21.38 42841.68 47798.75 2014-05-31 00:01:07.000 151 21196.86 21.40 42841.69 47798.74 2014-05-31 00:01:08.000 151 21196.90 21.36 42841.70 47798.75 2014-05-31 00:01:09.000 151 21196.91 21.39 42841.67 47798.76 2014-05-31 00:01:10.000 151 21196.88 21.38 42841.65 47798.76 2014-05-31 00:01:11.000 151 21196.87 21.40 42841.67 47798.77 2014-05-31 00:01:12.000 151 21196.88 21.42 42841.69 47798.77 2014-05-31 00:01:13.000 151 21196.89 21.42 42841.69 47798.77 2014-05-31 00:01:14.000 151 21196.89 21.40 42841.70 47798.76 2014-05-31 00:01:15.000 151 21196.87 21.43 42841.69 47798.79 2014-05-31 00:01:16.000 151 21196.88 21.42 42841.68 47798.78 2014-05-31 00:01:17.000 151 21196.90 21.42 42841.72 47798.77 2014-05-31 00:01:18.000 151 21196.88 21.44 42841.71 47798.78 2014-05-31 00:01:19.000 151 21196.89 21.43 42841.70 47798.79 2014-05-31 00:01:20.000 151 21196.91 21.46 42841.69 47798.79 2014-05-31 00:01:21.000 151 21196.91 21.48 42841.69 47798.79 2014-05-31 00:01:22.000 151 21196.90 21.48 42841.68 47798.80 2014-05-31 00:01:23.000 151 21196.90 21.49 42841.69 47798.79 2014-05-31 00:01:24.000 151 21196.93 21.50 42841.70 47798.79 2014-05-31 00:01:25.000 151 21196.92 21.51 42841.67 47798.78 2014-05-31 00:01:26.000 151 21196.92 21.54 42841.68 47798.80 2014-05-31 00:01:27.000 151 21196.90 21.52 42841.69 47798.78 2014-05-31 00:01:28.000 151 21196.91 21.52 42841.69 47798.78 2014-05-31 00:01:29.000 151 21196.89 21.54 42841.67 47798.77 2014-05-31 00:01:30.000 151 21196.89 21.56 42841.67 47798.80 2014-05-31 00:01:31.000 151 21196.88 21.58 42841.68 47798.76 2014-05-31 00:01:32.000 151 21196.93 21.58 42841.70 47798.79 2014-05-31 00:01:33.000 151 21196.95 21.55 42841.68 47798.78 2014-05-31 00:01:34.000 151 21196.94 21.55 42841.70 47798.77 2014-05-31 00:01:35.000 151 21196.95 21.55 42841.67 47798.78 2014-05-31 00:01:36.000 151 21196.94 21.56 42841.66 47798.79 2014-05-31 00:01:37.000 151 21196.95 21.56 42841.67 47798.79 2014-05-31 00:01:38.000 151 21196.97 21.58 42841.67 47798.79 2014-05-31 00:01:39.000 151 21196.98 21.59 42841.68 47798.77 2014-05-31 00:01:40.000 151 21196.95 21.61 42841.68 47798.78 2014-05-31 00:01:41.000 151 21196.97 21.62 42841.64 47798.77 2014-05-31 00:01:42.000 151 21196.98 21.60 42841.65 47798.78 2014-05-31 00:01:43.000 151 21196.98 21.61 42841.63 47798.79 2014-05-31 00:01:44.000 151 21196.97 21.61 42841.65 47798.78 2014-05-31 00:01:45.000 151 21197.01 21.63 42841.63 47798.81 2014-05-31 00:01:46.000 151 21196.99 21.63 42841.67 47798.77 2014-05-31 00:01:47.000 151 21196.99 21.62 42841.65 47798.79 2014-05-31 00:01:48.000 151 21197.00 21.63 42841.64 47798.80 2014-05-31 00:01:49.000 151 21197.02 21.66 42841.64 47798.79 2014-05-31 00:01:50.000 151 21197.01 21.66 42841.66 47798.81 2014-05-31 00:01:51.000 151 21197.01 21.65 42841.66 47798.79 2014-05-31 00:01:52.000 151 21197.00 21.67 42841.66 47798.83 2014-05-31 00:01:53.000 151 21197.02 21.66 42841.64 47798.78 2014-05-31 00:01:54.000 151 21197.03 21.65 42841.64 47798.81 2014-05-31 00:01:55.000 151 21197.01 21.65 42841.65 47798.82 2014-05-31 00:01:56.000 151 21197.01 21.64 42841.65 47798.80 2014-05-31 00:01:57.000 151 21196.99 21.63 42841.64 47798.80 2014-05-31 00:01:58.000 151 21197.01 21.64 42841.64 47798.81 2014-05-31 00:01:59.000 151 21196.98 21.64 42841.66 47798.80 2014-05-31 00:02:00.000 151 21196.98 21.66 42841.66 47798.81 2014-05-31 00:02:01.000 151 21197.00 21.68 42841.69 47798.81 2014-05-31 00:02:02.000 151 21197.02 21.68 42841.68 47798.81 2014-05-31 00:02:03.000 151 21197.03 21.69 42841.66 47798.81 2014-05-31 00:02:04.000 151 21197.02 21.68 42841.67 47798.82 2014-05-31 00:02:05.000 151 21197.04 21.67 42841.67 47798.82 2014-05-31 00:02:06.000 151 21197.04 21.69 42841.65 47798.81 2014-05-31 00:02:07.000 151 21197.05 21.69 42841.64 47798.82 2014-05-31 00:02:08.000 151 21197.02 21.69 42841.64 47798.83 2014-05-31 00:02:09.000 151 21197.05 21.68 42841.67 47798.83 2014-05-31 00:02:10.000 151 21197.04 21.68 42841.67 47798.83 2014-05-31 00:02:11.000 151 21197.04 21.72 42841.68 47798.84 2014-05-31 00:02:12.000 151 21197.05 21.72 42841.71 47798.82 2014-05-31 00:02:13.000 151 21197.08 21.73 42841.68 47798.84 2014-05-31 00:02:14.000 151 21197.05 21.71 42841.67 47798.81 2014-05-31 00:02:15.000 151 21197.08 21.69 42841.67 47798.84 2014-05-31 00:02:16.000 151 21197.07 21.70 42841.67 47798.82 2014-05-31 00:02:17.000 151 21197.06 21.71 42841.65 47798.83 2014-05-31 00:02:18.000 151 21197.07 21.69 42841.64 47798.83 2014-05-31 00:02:19.000 151 21197.08 21.70 42841.64 47798.83 2014-05-31 00:02:20.000 151 21197.09 21.71 42841.63 47798.82 2014-05-31 00:02:21.000 151 21197.07 21.73 42841.62 47798.82 2014-05-31 00:02:22.000 151 21197.06 21.73 42841.64 47798.84 2014-05-31 00:02:23.000 151 21197.09 21.71 42841.65 47798.81 2014-05-31 00:02:24.000 151 21197.09 21.72 42841.67 47798.82 2014-05-31 00:02:25.000 151 21197.09 21.74 42841.66 47798.83 2014-05-31 00:02:26.000 151 21197.07 21.75 42841.65 47798.84 2014-05-31 00:02:27.000 151 21197.08 21.74 42841.67 47798.82 2014-05-31 00:02:28.000 151 21197.10 21.76 42841.63 47798.85 2014-05-31 00:02:29.000 151 21197.09 21.77 42841.64 47798.83 2014-05-31 00:02:30.000 151 21197.10 21.74 42841.65 47798.82 2014-05-31 00:02:31.000 151 21197.08 21.79 42841.65 47798.84 2014-05-31 00:02:32.000 151 21197.09 21.78 42841.66 47798.82 2014-05-31 00:02:33.000 151 21197.10 21.79 42841.64 47798.86 2014-05-31 00:02:34.000 151 21197.11 21.81 42841.63 47798.83 2014-05-31 00:02:35.000 151 21197.10 21.81 42841.64 47798.85 2014-05-31 00:02:36.000 151 21197.10 21.83 42841.67 47798.83 2014-05-31 00:02:37.000 151 21197.11 21.83 42841.66 47798.85 2014-05-31 00:02:38.000 151 21197.13 21.84 42841.65 47798.84 2014-05-31 00:02:39.000 151 21197.10 21.86 42841.62 47798.83 2014-05-31 00:02:40.000 151 21197.13 21.84 42841.65 47798.86 2014-05-31 00:02:41.000 151 21197.12 21.84 42841.66 47798.85 2014-05-31 00:02:42.000 151 21197.10 21.86 42841.65 47798.83 2014-05-31 00:02:43.000 151 21197.09 21.86 42841.64 47798.84 2014-05-31 00:02:44.000 151 21197.11 21.89 42841.63 47798.84 2014-05-31 00:02:45.000 151 21197.10 21.90 42841.64 47798.84 2014-05-31 00:02:46.000 151 21197.13 21.91 42841.62 47798.85 2014-05-31 00:02:47.000 151 21197.13 21.90 42841.65 47798.84 2014-05-31 00:02:48.000 151 21197.13 21.92 42841.64 47798.85 2014-05-31 00:02:49.000 151 21197.12 21.91 42841.61 47798.84 2014-05-31 00:02:50.000 151 21197.13 21.90 42841.66 47798.84 2014-05-31 00:02:51.000 151 21197.12 21.91 42841.63 47798.83 2014-05-31 00:02:52.000 151 21197.11 21.90 42841.65 47798.84 2014-05-31 00:02:53.000 151 21197.12 21.90 42841.66 47798.83 2014-05-31 00:02:54.000 151 21197.15 21.91 42841.65 47798.85 2014-05-31 00:02:55.000 151 21197.12 21.91 42841.63 47798.84 2014-05-31 00:02:56.000 151 21197.11 21.92 42841.61 47798.83 2014-05-31 00:02:57.000 151 21197.08 21.95 42841.61 47798.84 2014-05-31 00:02:58.000 151 21197.07 21.95 42841.62 47798.84 2014-05-31 00:02:59.000 151 21197.09 21.96 42841.63 47798.83 2014-05-31 00:03:00.000 151 21197.09 21.95 42841.65 47798.84 2014-05-31 00:03:01.000 151 21197.08 21.96 42841.64 47798.84 2014-05-31 00:03:02.000 151 21197.11 21.96 42841.65 47798.84 2014-05-31 00:03:03.000 151 21197.07 21.95 42841.64 47798.83 2014-05-31 00:03:04.000 151 21197.07 21.96 42841.66 47798.85 2014-05-31 00:03:05.000 151 21197.06 21.99 42841.63 47798.84 2014-05-31 00:03:06.000 151 21197.04 21.99 42841.65 47798.82 2014-05-31 00:03:07.000 151 21197.07 22.00 42841.67 47798.84 2014-05-31 00:03:08.000 151 21197.07 21.96 42841.67 47798.84 2014-05-31 00:03:09.000 151 21197.09 21.96 42841.61 47798.83 2014-05-31 00:03:10.000 151 21197.05 21.99 42841.62 47798.84 2014-05-31 00:03:11.000 151 21197.08 21.99 42841.63 47798.84 2014-05-31 00:03:12.000 151 21197.09 22.00 42841.62 47798.85 2014-05-31 00:03:13.000 151 21197.08 21.99 42841.60 47798.84 2014-05-31 00:03:14.000 151 21197.11 21.98 42841.61 47798.85 2014-05-31 00:03:15.000 151 21197.10 21.96 42841.60 47798.83 2014-05-31 00:03:16.000 151 21197.09 21.97 42841.65 47798.83 2014-05-31 00:03:17.000 151 21197.10 21.96 42841.67 47798.85 2014-05-31 00:03:18.000 151 21197.09 21.96 42841.69 47798.84 2014-05-31 00:03:19.000 151 21197.09 21.95 42841.67 47798.86 2014-05-31 00:03:20.000 151 21197.09 21.97 42841.64 47798.84 2014-05-31 00:03:21.000 151 21197.08 21.97 42841.63 47798.85 2014-05-31 00:03:22.000 151 21197.11 21.93 42841.61 47798.86 2014-05-31 00:03:23.000 151 21197.10 21.92 42841.65 47798.84 2014-05-31 00:03:24.000 151 21197.10 21.92 42841.66 47798.85 2014-05-31 00:03:25.000 151 21197.11 21.92 42841.65 47798.86 2014-05-31 00:03:26.000 151 21197.11 21.93 42841.65 47798.85 2014-05-31 00:03:27.000 151 21197.14 21.92 42841.66 47798.86 2014-05-31 00:03:28.000 151 21197.14 21.93 42841.66 47798.88 2014-05-31 00:03:29.000 151 21197.12 21.94 42841.66 47798.84 2014-05-31 00:03:30.000 151 21197.10 21.95 42841.64 47798.84 2014-05-31 00:03:31.000 151 21197.09 21.94 42841.67 47798.88 2014-05-31 00:03:32.000 151 21197.09 21.95 42841.66 47798.85 2014-05-31 00:03:33.000 151 21197.12 21.95 42841.66 47798.85 2014-05-31 00:03:34.000 151 21197.12 21.95 42841.64 47798.87 2014-05-31 00:03:35.000 151 21197.13 21.94 42841.67 47798.87 2014-05-31 00:03:36.000 151 21197.10 21.96 42841.68 47798.88 2014-05-31 00:03:37.000 151 21197.10 21.96 42841.67 47798.85 2014-05-31 00:03:38.000 151 21197.10 21.95 42841.66 47798.87 2014-05-31 00:03:39.000 151 21197.13 21.95 42841.66 47798.85 2014-05-31 00:03:40.000 151 21197.13 21.96 42841.64 47798.87 2014-05-31 00:03:41.000 151 21197.10 21.96 42841.67 47798.85 2014-05-31 00:03:42.000 151 21197.14 21.96 42841.66 47798.87 2014-05-31 00:03:43.000 151 21197.15 21.96 42841.65 47798.86 2014-05-31 00:03:44.000 151 21197.16 21.96 42841.65 47798.87 2014-05-31 00:03:45.000 151 21197.16 21.96 42841.62 47798.87 2014-05-31 00:03:46.000 151 21197.16 21.95 42841.64 47798.88 2014-05-31 00:03:47.000 151 21197.15 21.97 42841.67 47798.88 2014-05-31 00:03:48.000 151 21197.17 21.97 42841.69 47798.88 2014-05-31 00:03:49.000 151 21197.15 21.97 42841.70 47798.89 2014-05-31 00:03:50.000 151 21197.16 21.95 42841.67 47798.89 2014-05-31 00:03:51.000 151 21197.14 21.97 42841.68 47798.89 2014-05-31 00:03:52.000 151 21197.15 21.98 42841.68 47798.89 2014-05-31 00:03:53.000 151 21197.15 21.96 42841.68 47798.88 2014-05-31 00:03:54.000 151 21197.17 21.94 42841.67 47798.89 2014-05-31 00:03:55.000 151 21197.17 21.94 42841.69 47798.89 2014-05-31 00:03:56.000 151 21197.18 21.95 42841.69 47798.89 2014-05-31 00:03:57.000 151 21197.18 21.94 42841.68 47798.91 2014-05-31 00:03:58.000 151 21197.16 21.95 42841.68 47798.89 2014-05-31 00:03:59.000 151 21197.18 21.94 42841.70 47798.88 2014-05-31 00:04:00.000 151 21197.17 21.93 42841.71 47798.90 2014-05-31 00:04:01.000 151 21197.15 21.96 42841.71 47798.90 2014-05-31 00:04:02.000 151 21197.15 21.96 42841.72 47798.91 2014-05-31 00:04:03.000 151 21197.18 21.95 42841.70 47798.88 2014-05-31 00:04:04.000 151 21197.16 21.96 42841.65 47798.89 2014-05-31 00:04:05.000 151 21197.18 21.97 42841.69 47798.90 2014-05-31 00:04:06.000 151 21197.17 21.94 42841.70 47798.90 2014-05-31 00:04:07.000 151 21197.18 21.92 42841.70 47798.91 2014-05-31 00:04:08.000 151 21197.20 21.92 42841.70 47798.89 2014-05-31 00:04:09.000 151 21197.17 21.90 42841.70 47798.89 2014-05-31 00:04:10.000 151 21197.15 21.93 42841.74 47798.92 2014-05-31 00:04:11.000 151 21197.16 21.90 42841.73 47798.90 2014-05-31 00:04:12.000 151 21197.18 21.91 42841.71 47798.90 2014-05-31 00:04:13.000 151 21197.18 21.89 42841.71 47798.92 2014-05-31 00:04:14.000 151 21197.18 21.88 42841.70 47798.90 2014-05-31 00:04:15.000 151 21197.18 21.91 42841.69 47798.90 2014-05-31 00:04:16.000 151 21197.20 21.92 42841.68 47798.91 2014-05-31 00:04:17.000 151 21197.19 21.90 42841.67 47798.91 2014-05-31 00:04:18.000 151 21197.17 21.88 42841.66 47798.91 2014-05-31 00:04:19.000 151 21197.17 21.88 42841.68 47798.91 2014-05-31 00:04:20.000 151 21197.18 21.89 42841.70 47798.90 2014-05-31 00:04:21.000 151 21197.16 21.86 42841.69 47798.90 2014-05-31 00:04:22.000 151 21197.15 21.84 42841.71 47798.91 2014-05-31 00:04:23.000 151 21197.18 21.84 42841.69 47798.88 2014-05-31 00:04:24.000 151 21197.17 21.83 42841.69 47798.90 2014-05-31 00:04:25.000 151 21197.16 21.85 42841.69 47798.90 2014-05-31 00:04:26.000 151 21197.18 21.83 42841.67 47798.90 2014-05-31 00:04:27.000 151 21197.18 21.80 42841.72 47798.90 2014-05-31 00:04:28.000 151 21197.18 21.79 42841.74 47798.90 2014-05-31 00:04:29.000 151 21197.19 21.78 42841.71 47798.90 2014-05-31 00:04:30.000 151 21197.19 21.76 42841.72 47798.90 2014-05-31 00:04:31.000 151 21197.19 21.79 42841.71 47798.92 2014-05-31 00:04:32.000 151 21197.19 21.77 42841.70 47798.91 2014-05-31 00:04:33.000 151 21197.17 21.79 42841.69 47798.90 2014-05-31 00:04:34.000 151 21197.22 21.76 42841.69 47798.91 2014-05-31 00:04:35.000 151 21197.19 21.73 42841.68 47798.91 2014-05-31 00:04:36.000 151 21197.20 21.72 42841.66 47798.92 2014-05-31 00:04:37.000 151 21197.22 21.69 42841.68 47798.91 2014-05-31 00:04:38.000 151 21197.20 21.71 42841.68 47798.92 2014-05-31 00:04:39.000 151 21197.21 21.70 42841.68 47798.91 2014-05-31 00:04:40.000 151 21197.22 21.71 42841.73 47798.94 2014-05-31 00:04:41.000 151 21197.22 21.69 42841.73 47798.91 2014-05-31 00:04:42.000 151 21197.20 21.69 42841.71 47798.93 2014-05-31 00:04:43.000 151 21197.22 21.66 42841.71 47798.93 2014-05-31 00:04:44.000 151 21197.19 21.66 42841.72 47798.92 2014-05-31 00:04:45.000 151 21197.16 21.68 42841.72 47798.91 2014-05-31 00:04:46.000 151 21197.17 21.67 42841.72 47798.93 2014-05-31 00:04:47.000 151 21197.17 21.65 42841.72 47798.92 2014-05-31 00:04:48.000 151 21197.18 21.66 42841.71 47798.90 2014-05-31 00:04:49.000 151 21197.14 21.65 42841.71 47798.92 2014-05-31 00:04:50.000 151 21197.14 21.67 42841.71 47798.91 2014-05-31 00:04:51.000 151 21197.14 21.64 42841.70 47798.90 2014-05-31 00:04:52.000 151 21197.12 21.61 42841.71 47798.91 2014-05-31 00:04:53.000 151 21197.09 21.62 42841.71 47798.90 2014-05-31 00:04:54.000 151 21197.09 21.63 42841.72 47798.88 2014-05-31 00:04:55.000 151 21197.07 21.65 42841.74 47798.87 2014-05-31 00:04:56.000 151 21197.05 21.64 42841.70 47798.88 2014-05-31 00:04:57.000 151 21197.06 21.64 42841.70 47798.88 2014-05-31 00:04:58.000 151 21197.06 21.63 42841.72 47798.88 2014-05-31 00:04:59.000 151 21197.05 21.65 42841.71 47798.86 2014-05-31 00:05:00.000 151 21197.03 21.64 42841.69 47798.86 2014-05-31 00:05:01.000 151 21197.03 21.66 42841.67 47798.87 2014-05-31 00:05:02.000 151 21197.04 21.67 42841.65 47798.85 2014-05-31 00:05:03.000 151 21197.02 21.65 42841.70 47798.85 2014-05-31 00:05:04.000 151 21197.02 21.65 42841.73 47798.85 2014-05-31 00:05:05.000 151 21197.00 21.66 42841.70 47798.86 2014-05-31 00:05:06.000 151 21196.98 21.65 42841.71 47798.83 2014-05-31 00:05:07.000 151 21197.00 21.66 42841.71 47798.86 2014-05-31 00:05:08.000 151 21197.00 21.65 42841.72 47798.83 2014-05-31 00:05:09.000 151 21196.96 21.65 42841.73 47798.85 2014-05-31 00:05:10.000 151 21196.94 21.65 42841.75 47798.82 2014-05-31 00:05:11.000 151 21196.94 21.68 42841.72 47798.80 2014-05-31 00:05:12.000 151 21196.98 21.68 42841.75 47798.84 2014-05-31 00:05:13.000 151 21196.95 21.68 42841.75 47798.82 2014-05-31 00:05:14.000 151 21196.96 21.69 42841.72 47798.81 2014-05-31 00:05:15.000 151 21196.96 21.68 42841.70 47798.81 2014-05-31 00:05:16.000 151 21196.98 21.68 42841.70 47798.82 2014-05-31 00:05:17.000 151 21196.96 21.68 42841.72 47798.82 2014-05-31 00:05:18.000 151 21196.91 21.70 42841.71 47798.80 2014-05-31 00:05:19.000 151 21196.94 21.70 42841.71 47798.83 2014-05-31 00:05:20.000 151 21196.95 21.73 42841.68 47798.81 2014-05-31 00:05:21.000 151 21196.95 21.74 42841.71 47798.82 2014-05-31 00:05:22.000 151 21196.93 21.73 42841.69 47798.82 2014-05-31 00:05:23.000 151 21196.95 21.74 42841.71 47798.79 2014-05-31 00:05:24.000 151 21196.94 21.74 42841.74 47798.81 2014-05-31 00:05:25.000 151 21196.95 21.73 42841.73 47798.81 2014-05-31 00:05:26.000 151 21196.94 21.72 42841.70 47798.81 2014-05-31 00:05:27.000 151 21196.96 21.72 42841.70 47798.78 2014-05-31 00:05:28.000 151 21196.95 21.72 42841.70 47798.79 2014-05-31 00:05:29.000 151 21196.94 21.72 42841.71 47798.82 2014-05-31 00:05:30.000 151 21196.94 21.71 42841.72 47798.81 2014-05-31 00:05:31.000 151 21196.95 21.73 42841.68 47798.80 2014-05-31 00:05:32.000 151 21196.93 21.72 42841.68 47798.81 2014-05-31 00:05:33.000 151 21196.95 21.73 42841.71 47798.80 2014-05-31 00:05:34.000 151 21196.94 21.74 42841.70 47798.81 2014-05-31 00:05:35.000 151 21196.94 21.74 42841.69 47798.80 2014-05-31 00:05:36.000 151 21196.93 21.74 42841.69 47798.85 2014-05-31 00:05:37.000 151 21196.94 21.75 42841.70 47798.83 2014-05-31 00:05:38.000 151 21196.96 21.75 42841.75 47798.84 2014-05-31 00:05:39.000 151 21196.96 21.75 42841.75 47798.82 2014-05-31 00:05:40.000 151 21196.94 21.73 42841.71 47798.82 2014-05-31 00:05:41.000 151 21196.94 21.73 42841.71 47798.83 2014-05-31 00:05:42.000 151 21196.93 21.77 42841.76 47798.82 2014-05-31 00:05:43.000 151 21196.90 21.77 42841.74 47798.82 2014-05-31 00:05:44.000 151 21196.90 21.77 42841.73 47798.83 2014-05-31 00:05:45.000 151 21196.90 21.75 42841.74 47798.82 2014-05-31 00:05:46.000 151 21196.91 21.75 42841.72 47798.82 2014-05-31 00:05:47.000 151 21196.91 21.74 42841.72 47798.80 2014-05-31 00:05:48.000 151 21196.91 21.76 42841.70 47798.81 2014-05-31 00:05:49.000 151 21196.90 21.75 42841.67 47798.81 2014-05-31 00:05:50.000 151 21196.89 21.72 42841.74 47798.80 2014-05-31 00:05:51.000 151 21196.88 21.74 42841.73 47798.82 2014-05-31 00:05:52.000 151 21196.86 21.77 42841.72 47798.80 2014-05-31 00:05:53.000 151 21196.85 21.77 42841.75 47798.79 2014-05-31 00:05:54.000 151 21196.86 21.76 42841.76 47798.80 2014-05-31 00:05:55.000 151 21196.87 21.76 42841.76 47798.80 2014-05-31 00:05:56.000 151 21196.87 21.73 42841.75 47798.80 2014-05-31 00:05:57.000 151 21196.84 21.73 42841.74 47798.79 2014-05-31 00:05:58.000 151 21196.79 21.74 42841.73 47798.78 2014-05-31 00:05:59.000 151 21196.79 21.74 42841.76 47798.77 2014-05-31 00:06:00.000 151 21196.79 21.73 42841.77 47798.79 2014-05-31 00:06:01.000 151 21196.78 21.74 42841.77 47798.78 2014-05-31 00:06:02.000 151 21196.79 21.75 42841.75 47798.76 2014-05-31 00:06:03.000 151 21196.76 21.72 42841.75 47798.80 2014-05-31 00:06:04.000 151 21196.78 21.70 42841.77 47798.73 2014-05-31 00:06:05.000 151 21196.76 21.69 42841.78 47798.77 2014-05-31 00:06:06.000 151 21196.71 21.69 42841.72 47798.75 2014-05-31 00:06:07.000 151 21196.72 21.68 42841.73 47798.76 2014-05-31 00:06:08.000 151 21196.68 21.68 42841.71 47798.73 2014-05-31 00:06:09.000 151 21196.68 21.66 42841.73 47798.75 2014-05-31 00:06:10.000 151 21196.67 21.65 42841.73 47798.73 2014-05-31 00:06:11.000 151 21196.66 21.67 42841.74 47798.73 2014-05-31 00:06:12.000 151 21196.64 21.66 42841.76 47798.72 2014-05-31 00:06:13.000 151 21196.62 21.65 42841.73 47798.70 2014-05-31 00:06:14.000 151 21196.62 21.65 42841.73 47798.71 2014-05-31 00:06:15.000 151 21196.61 21.63 42841.73 47798.70 2014-05-31 00:06:16.000 151 21196.59 21.62 42841.74 47798.69 2014-05-31 00:06:17.000 151 21196.60 21.61 42841.72 47798.69 2014-05-31 00:06:18.000 151 21196.54 21.62 42841.73 47798.69 2014-05-31 00:06:19.000 151 21196.54 21.62 42841.76 47798.68 2014-05-31 00:06:20.000 151 21196.55 21.63 42841.76 47798.68 2014-05-31 00:06:21.000 151 21196.55 21.63 42841.76 47798.65 2014-05-31 00:06:22.000 151 21196.53 21.64 42841.79 47798.67 2014-05-31 00:06:23.000 151 21196.51 21.65 42841.78 47798.66 2014-05-31 00:06:24.000 151 21196.49 21.66 42841.79 47798.66 2014-05-31 00:06:25.000 151 21196.47 21.66 42841.78 47798.64 2014-05-31 00:06:26.000 151 21196.45 21.66 42841.76 47798.65 2014-05-31 00:06:27.000 151 21196.47 21.65 42841.79 47798.62 2014-05-31 00:06:28.000 151 21196.46 21.65 42841.78 47798.62 2014-05-31 00:06:29.000 151 21196.45 21.66 42841.75 47798.65 2014-05-31 00:06:30.000 151 21196.43 21.67 42841.77 47798.63 2014-05-31 00:06:31.000 151 21196.41 21.68 42841.78 47798.60 2014-05-31 00:06:32.000 151 21196.40 21.67 42841.76 47798.61 2014-05-31 00:06:33.000 151 21196.38 21.68 42841.76 47798.59 2014-05-31 00:06:34.000 151 21196.38 21.68 42841.75 47798.60 2014-05-31 00:06:35.000 151 21196.33 21.67 42841.76 47798.60 2014-05-31 00:06:36.000 151 21196.32 21.69 42841.77 47798.58 2014-05-31 00:06:37.000 151 21196.34 21.67 42841.76 47798.57 2014-05-31 00:06:38.000 151 21196.37 21.66 42841.74 47798.57 2014-05-31 00:06:39.000 151 21196.33 21.69 42841.73 47798.57 2014-05-31 00:06:40.000 151 21196.31 21.70 42841.74 47798.55 2014-05-31 00:06:41.000 151 21196.27 21.69 42841.71 47798.55 2014-05-31 00:06:42.000 151 21196.28 21.70 42841.72 47798.54 2014-05-31 00:06:43.000 151 21196.27 21.73 42841.72 47798.53 2014-05-31 00:06:44.000 151 21196.24 21.76 42841.72 47798.52 2014-05-31 00:06:45.000 151 21196.21 21.76 42841.74 47798.54 2014-05-31 00:06:46.000 151 21196.22 21.78 42841.73 47798.52 2014-05-31 00:06:47.000 151 21196.20 21.79 42841.72 47798.52 2014-05-31 00:06:48.000 151 21196.17 21.81 42841.72 47798.52 2014-05-31 00:06:49.000 151 21196.17 21.79 42841.68 47798.50 2014-05-31 00:06:50.000 151 21196.19 21.80 42841.67 47798.51 2014-05-31 00:06:51.000 151 21196.18 21.81 42841.69 47798.48 2014-05-31 00:06:52.000 151 21196.19 21.84 42841.71 47798.48 2014-05-31 00:06:53.000 151 21196.17 21.84 42841.74 47798.49 2014-05-31 00:06:54.000 151 21196.13 21.87 42841.75 47798.46 2014-05-31 00:06:55.000 151 21196.13 21.88 42841.71 47798.46 2014-05-31 00:06:56.000 151 21196.11 21.87 42841.71 47798.47 2014-05-31 00:06:57.000 151 21196.15 21.88 42841.73 47798.46 2014-05-31 00:06:58.000 151 21196.11 21.89 42841.70 47798.45 2014-05-31 00:06:59.000 151 21196.10 21.91 42841.69 47798.45 2014-05-31 00:07:00.000 151 21196.10 21.91 42841.69 47798.46 2014-05-31 00:07:01.000 151 21196.10 21.92 42841.71 47798.44 2014-05-31 00:07:02.000 151 21196.08 21.95 42841.73 47798.43 2014-05-31 00:07:03.000 151 21196.08 21.98 42841.75 47798.44 2014-05-31 00:07:04.000 151 21196.07 22.00 42841.74 47798.42 2014-05-31 00:07:05.000 151 21196.07 22.01 42841.71 47798.44 2014-05-31 00:07:06.000 151 21196.08 21.97 42841.73 47798.41 2014-05-31 00:07:07.000 151 21196.06 21.97 42841.70 47798.41 2014-05-31 00:07:08.000 151 21196.03 21.98 42841.70 47798.40 2014-05-31 00:07:09.000 151 21196.04 22.01 42841.70 47798.41 2014-05-31 00:07:10.000 151 21196.04 22.03 42841.71 47798.38 2014-05-31 00:07:11.000 151 21196.00 22.03 42841.71 47798.40 2014-05-31 00:07:12.000 151 21196.00 22.06 42841.68 47798.36 2014-05-31 00:07:13.000 151 21195.97 22.08 42841.72 47798.37 2014-05-31 00:07:14.000 151 21195.97 22.09 42841.71 47798.37 2014-05-31 00:07:15.000 151 21195.99 22.09 42841.70 47798.38 2014-05-31 00:07:16.000 151 21195.99 22.11 42841.72 47798.36 2014-05-31 00:07:17.000 151 21196.00 22.11 42841.69 47798.36 2014-05-31 00:07:18.000 151 21195.98 22.11 42841.69 47798.36 2014-05-31 00:07:19.000 151 21195.94 22.11 42841.69 47798.34 2014-05-31 00:07:20.000 151 21195.95 22.11 42841.68 47798.34 2014-05-31 00:07:21.000 151 21195.92 22.13 42841.68 47798.34 2014-05-31 00:07:22.000 151 21195.90 22.13 42841.70 47798.32 2014-05-31 00:07:23.000 151 21195.89 22.14 42841.69 47798.32 2014-05-31 00:07:24.000 151 21195.88 22.14 42841.71 47798.33 2014-05-31 00:07:25.000 151 21195.88 22.17 42841.73 47798.31 2014-05-31 00:07:26.000 151 21195.87 22.16 42841.70 47798.32 2014-05-31 00:07:27.000 151 21195.84 22.18 42841.67 47798.29 2014-05-31 00:07:28.000 151 21195.83 22.18 42841.68 47798.30 2014-05-31 00:07:29.000 151 21195.82 22.19 42841.71 47798.31 2014-05-31 00:07:30.000 151 21195.81 22.20 42841.69 47798.29 2014-05-31 00:07:31.000 151 21195.78 22.19 42841.69 47798.29 2014-05-31 00:07:32.000 151 21195.79 22.21 42841.68 47798.28 2014-05-31 00:07:33.000 151 21195.79 22.22 42841.66 47798.26 2014-05-31 00:07:34.000 151 21195.78 22.22 42841.66 47798.28 2014-05-31 00:07:35.000 151 21195.75 22.25 42841.69 47798.29 2014-05-31 00:07:36.000 151 21195.74 22.29 42841.70 47798.24 2014-05-31 00:07:37.000 151 21195.77 22.27 42841.72 47798.25 2014-05-31 00:07:38.000 151 21195.75 22.28 42841.71 47798.26 2014-05-31 00:07:39.000 151 21195.73 22.29 42841.71 47798.25 2014-05-31 00:07:40.000 151 21195.71 22.31 42841.68 47798.25 2014-05-31 00:07:41.000 151 21195.71 22.32 42841.69 47798.24 2014-05-31 00:07:42.000 151 21195.70 22.34 42841.67 47798.25 2014-05-31 00:07:43.000 151 21195.67 22.36 42841.68 47798.23 2014-05-31 00:07:44.000 151 21195.65 22.36 42841.66 47798.21 2014-05-31 00:07:45.000 151 21195.63 22.40 42841.67 47798.22 2014-05-31 00:07:46.000 151 21195.63 22.40 42841.69 47798.20 2014-05-31 00:07:47.000 151 21195.64 22.40 42841.67 47798.21 2014-05-31 00:07:48.000 151 21195.65 22.41 42841.64 47798.21 2014-05-31 00:07:49.000 151 21195.66 22.43 42841.68 47798.21 2014-05-31 00:07:50.000 151 21195.67 22.43 42841.69 47798.21 2014-05-31 00:07:51.000 151 21195.66 22.43 42841.70 47798.21 2014-05-31 00:07:52.000 151 21195.65 22.45 42841.68 47798.19 2014-05-31 00:07:53.000 151 21195.63 22.46 42841.68 47798.20 2014-05-31 00:07:54.000 151 21195.59 22.47 42841.66 47798.19 2014-05-31 00:07:55.000 151 21195.60 22.47 42841.71 47798.19 2014-05-31 00:07:56.000 151 21195.60 22.47 42841.67 47798.19 2014-05-31 00:07:57.000 151 21195.58 22.44 42841.64 47798.18 2014-05-31 00:07:58.000 151 21195.57 22.48 42841.64 47798.18 2014-05-31 00:07:59.000 151 21195.56 22.50 42841.63 47798.19 2014-05-31 00:08:00.000 151 21195.57 22.48 42841.65 47798.17 2014-05-31 00:08:01.000 151 21195.56 22.49 42841.68 47798.17 2014-05-31 00:08:02.000 151 21195.56 22.49 42841.69 47798.20 2014-05-31 00:08:03.000 151 21195.61 22.47 42841.68 47798.16 2014-05-31 00:08:04.000 151 21195.59 22.48 42841.68 47798.18 2014-05-31 00:08:05.000 151 21195.58 22.50 42841.71 47798.16 2014-05-31 00:08:06.000 151 21195.61 22.49 42841.69 47798.14 2014-05-31 00:08:07.000 151 21195.59 22.49 42841.69 47798.19 2014-05-31 00:08:08.000 151 21195.56 22.45 42841.68 47798.18 2014-05-31 00:08:09.000 151 21195.54 22.48 42841.64 47798.15 2014-05-31 00:08:10.000 151 21195.53 22.48 42841.66 47798.15 2014-05-31 00:08:11.000 151 21195.55 22.48 42841.65 47798.16 2014-05-31 00:08:12.000 151 21195.55 22.47 42841.64 47798.17 2014-05-31 00:08:13.000 151 21195.54 22.47 42841.66 47798.15 2014-05-31 00:08:14.000 151 21195.56 22.48 42841.66 47798.17 2014-05-31 00:08:15.000 151 21195.55 22.49 42841.66 47798.14 2014-05-31 00:08:16.000 151 21195.56 22.48 42841.65 47798.17 2014-05-31 00:08:17.000 151 21195.54 22.47 42841.67 47798.15 2014-05-31 00:08:18.000 151 21195.54 22.47 42841.69 47798.15 2014-05-31 00:08:19.000 151 21195.52 22.48 42841.63 47798.14 2014-05-31 00:08:20.000 151 21195.53 22.50 42841.66 47798.16 2014-05-31 00:08:21.000 151 21195.53 22.50 42841.67 47798.16 2014-05-31 00:08:22.000 151 21195.50 22.50 42841.67 47798.15 2014-05-31 00:08:23.000 151 21195.52 22.51 42841.67 47798.14 2014-05-31 00:08:24.000 151 21195.53 22.49 42841.66 47798.14 2014-05-31 00:08:25.000 151 21195.51 22.51 42841.64 47798.13 2014-05-31 00:08:26.000 151 21195.48 22.52 42841.65 47798.15 2014-05-31 00:08:27.000 151 21195.48 22.49 42841.68 47798.14 2014-05-31 00:08:28.000 151 21195.49 22.49 42841.66 47798.12 2014-05-31 00:08:29.000 151 21195.47 22.50 42841.66 47798.15 2014-05-31 00:08:30.000 151 21195.46 22.48 42841.66 47798.15 2014-05-31 00:08:31.000 151 21195.44 22.46 42841.69 47798.15 2014-05-31 00:08:32.000 151 21195.45 22.47 42841.69 47798.12 2014-05-31 00:08:33.000 151 21195.44 22.49 42841.68 47798.12 2014-05-31 00:08:34.000 151 21195.44 22.52 42841.68 47798.12 2014-05-31 00:08:35.000 151 21195.42 22.56 42841.65 47798.11 2014-05-31 00:08:36.000 151 21195.43 22.51 42841.64 47798.12 2014-05-31 00:08:37.000 151 21195.43 22.51 42841.64 47798.10 2014-05-31 00:08:38.000 151 21195.41 22.51 42841.68 47798.12 2014-05-31 00:08:39.000 151 21195.42 22.52 42841.67 47798.12 2014-05-31 00:08:40.000 151 21195.43 22.53 42841.67 47798.09 2014-05-31 00:08:41.000 151 21195.41 22.52 42841.66 47798.11 2014-05-31 00:08:42.000 151 21195.40 22.52 42841.65 47798.10 2014-05-31 00:08:43.000 151 21195.38 22.53 42841.68 47798.09 2014-05-31 00:08:44.000 151 21195.37 22.54 42841.66 47798.10 2014-05-31 00:08:45.000 151 21195.33 22.55 42841.67 47798.08 2014-05-31 00:08:46.000 151 21195.34 22.55 42841.69 47798.07 2014-05-31 00:08:47.000 151 21195.34 22.55 42841.67 47798.08 2014-05-31 00:08:48.000 151 21195.33 22.57 42841.65 47798.08 2014-05-31 00:08:49.000 151 21195.32 22.54 42841.65 47798.05 2014-05-31 00:08:50.000 151 21195.32 22.55 42841.65 47798.08 2014-05-31 00:08:51.000 151 21195.34 22.56 42841.67 47798.04 2014-05-31 00:08:52.000 151 21195.33 22.58 42841.65 47798.05 2014-05-31 00:08:53.000 151 21195.30 22.60 42841.68 47798.07 2014-05-31 00:08:54.000 151 21195.29 22.59 42841.64 47798.06 2014-05-31 00:08:55.000 151 21195.31 22.60 42841.66 47798.05 2014-05-31 00:08:56.000 151 21195.30 22.59 42841.66 47798.05 2014-05-31 00:08:57.000 151 21195.30 22.59 42841.67 47798.02 2014-05-31 00:08:58.000 151 21195.27 22.60 42841.67 47798.02 2014-05-31 00:08:59.000 151 21195.27 22.60 42841.68 47798.07 2014-05-31 00:09:00.000 151 21195.26 22.62 42841.65 47798.03 2014-05-31 00:09:01.000 151 21195.28 22.61 42841.67 47798.03 2014-05-31 00:09:02.000 151 21195.28 22.60 42841.68 47798.02 2014-05-31 00:09:03.000 151 21195.26 22.62 42841.68 47798.02 2014-05-31 00:09:04.000 151 21195.24 22.63 42841.68 47798.02 2014-05-31 00:09:05.000 151 21195.24 22.67 42841.64 47798.01 2014-05-31 00:09:06.000 151 21195.21 22.64 42841.62 47798.02 2014-05-31 00:09:07.000 151 21195.22 22.68 42841.61 47798.00 2014-05-31 00:09:08.000 151 21195.21 22.67 42841.66 47797.97 2014-05-31 00:09:09.000 151 21195.17 22.66 42841.69 47797.98 2014-05-31 00:09:10.000 151 21195.14 22.68 42841.65 47797.99 2014-05-31 00:09:11.000 151 21195.14 22.70 42841.65 47797.96 2014-05-31 00:09:12.000 151 21195.13 22.71 42841.67 47797.97 2014-05-31 00:09:13.000 151 21195.16 22.72 42841.67 47797.97 2014-05-31 00:09:14.000 151 21195.15 22.74 42841.69 47797.96 2014-05-31 00:09:15.000 151 21195.11 22.76 42841.69 47797.97 2014-05-31 00:09:16.000 151 21195.14 22.76 42841.70 47797.96 2014-05-31 00:09:17.000 151 21195.13 22.76 42841.69 47797.94 2014-05-31 00:09:18.000 151 21195.12 22.77 42841.68 47797.94 2014-05-31 00:09:19.000 151 21195.15 22.77 42841.69 47797.94 2014-05-31 00:09:20.000 151 21195.13 22.79 42841.68 47797.91 2014-05-31 00:09:21.000 151 21195.10 22.78 42841.68 47797.93 2014-05-31 00:09:22.000 151 21195.07 22.79 42841.67 47797.93 2014-05-31 00:09:23.000 151 21195.09 22.80 42841.67 47797.94 2014-05-31 00:09:24.000 151 21195.09 22.81 42841.66 47797.94 2014-05-31 00:09:25.000 151 21195.09 22.82 42841.65 47797.90 2014-05-31 00:09:26.000 151 21195.05 22.82 42841.67 47797.92 2014-05-31 00:09:27.000 151 21195.07 22.81 42841.67 47797.92 2014-05-31 00:09:28.000 151 21195.06 22.80 42841.65 47797.93 2014-05-31 00:09:29.000 151 21195.05 22.83 42841.64 47797.93 2014-05-31 00:09:30.000 151 21195.03 22.84 42841.64 47797.90 2014-05-31 00:09:31.000 151 21195.04 22.81 42841.64 47797.90 2014-05-31 00:09:32.000 151 21195.02 22.83 42841.62 47797.91 2014-05-31 00:09:33.000 151 21195.05 22.82 42841.64 47797.90 2014-05-31 00:09:34.000 151 21195.04 22.80 42841.64 47797.92 2014-05-31 00:09:35.000 151 21195.03 22.78 42841.64 47797.92 2014-05-31 00:09:36.000 151 21195.05 22.76 42841.63 47797.90 2014-05-31 00:09:37.000 151 21195.04 22.77 42841.65 47797.90 2014-05-31 00:09:38.000 151 21195.05 22.77 42841.65 47797.91 2014-05-31 00:09:39.000 151 21195.02 22.78 42841.67 47797.89 2014-05-31 00:09:40.000 151 21195.01 22.78 42841.68 47797.89 2014-05-31 00:09:41.000 151 21195.01 22.77 42841.65 47797.90 2014-05-31 00:09:42.000 151 21195.01 22.78 42841.68 47797.89 2014-05-31 00:09:43.000 151 21195.01 22.81 42841.65 47797.90 2014-05-31 00:09:44.000 151 21195.01 22.80 42841.68 47797.90 2014-05-31 00:09:45.000 151 21194.97 22.80 42841.65 47797.89 2014-05-31 00:09:46.000 151 21194.99 22.81 42841.65 47797.89 2014-05-31 00:09:47.000 151 21194.96 22.80 42841.68 47797.89 2014-05-31 00:09:48.000 151 21194.95 22.80 42841.66 47797.91 2014-05-31 00:09:49.000 151 21194.95 22.82 42841.67 47797.88 2014-05-31 00:09:50.000 151 21194.95 22.83 42841.67 47797.88 2014-05-31 00:09:51.000 151 21194.97 22.81 42841.69 47797.89 2014-05-31 00:09:52.000 151 21194.93 22.83 42841.69 47797.90 2014-05-31 00:09:53.000 151 21194.90 22.83 42841.71 47797.86 2014-05-31 00:09:54.000 151 21194.92 22.84 42841.70 47797.87 2014-05-31 00:09:55.000 151 21194.93 22.84 42841.68 47797.88 2014-05-31 00:09:56.000 151 21194.91 22.85 42841.67 47797.89 2014-05-31 00:09:57.000 151 21194.91 22.86 42841.67 47797.88 2014-05-31 00:09:58.000 151 21194.91 22.88 42841.67 47797.88 2014-05-31 00:09:59.000 151 21194.90 22.88 42841.69 47797.88 2014-05-31 00:10:00.000 151 21194.90 22.89 42841.70 47797.88 2014-05-31 00:10:01.000 151 21194.89 22.90 42841.68 47797.85 2014-05-31 00:10:02.000 151 21194.89 22.89 42841.67 47797.88 2014-05-31 00:10:03.000 151 21194.88 22.91 42841.72 47797.85 2014-05-31 00:10:04.000 151 21194.92 22.92 42841.70 47797.86 2014-05-31 00:10:05.000 151 21194.89 22.94 42841.69 47797.85 2014-05-31 00:10:06.000 151 21194.87 22.96 42841.71 47797.86 2014-05-31 00:10:07.000 151 21194.87 22.96 42841.70 47797.85 2014-05-31 00:10:08.000 151 21194.88 22.95 42841.69 47797.86 2014-05-31 00:10:09.000 151 21194.86 22.94 42841.70 47797.85 2014-05-31 00:10:10.000 151 21194.86 22.96 42841.71 47797.85 2014-05-31 00:10:11.000 151 21194.85 22.99 42841.69 47797.86 2014-05-31 00:10:12.000 151 21194.85 23.02 42841.69 47797.83 2014-05-31 00:10:13.000 151 21194.84 23.01 42841.68 47797.86 2014-05-31 00:10:14.000 151 21194.84 23.00 42841.68 47797.84 2014-05-31 00:10:15.000 151 21194.83 23.01 42841.70 47797.84 2014-05-31 00:10:16.000 151 21194.84 23.03 42841.69 47797.84 2014-05-31 00:10:17.000 151 21194.86 23.01 42841.66 47797.81 2014-05-31 00:10:18.000 151 21194.84 23.03 42841.64 47797.84 2014-05-31 00:10:19.000 151 21194.79 23.04 42841.64 47797.83 2014-05-31 00:10:20.000 151 21194.81 23.05 42841.66 47797.84 2014-05-31 00:10:21.000 151 21194.79 23.04 42841.65 47797.79 2014-05-31 00:10:22.000 151 21194.79 23.04 42841.63 47797.82 2014-05-31 00:10:23.000 151 21194.79 23.03 42841.65 47797.81 2014-05-31 00:10:24.000 151 21194.78 23.04 42841.67 47797.80 2014-05-31 00:10:25.000 151 21194.77 23.05 42841.68 47797.81 2014-05-31 00:10:26.000 151 21194.75 23.06 42841.64 47797.78 2014-05-31 00:10:27.000 151 21194.75 23.08 42841.65 47797.81 2014-05-31 00:10:28.000 151 21194.75 23.08 42841.65 47797.80 2014-05-31 00:10:29.000 151 21194.75 23.10 42841.66 47797.79 2014-05-31 00:10:30.000 151 21194.71 23.12 42841.65 47797.78 2014-05-31 00:10:31.000 151 21194.70 23.12 42841.65 47797.77 2014-05-31 00:10:32.000 151 21194.70 23.13 42841.66 47797.79 2014-05-31 00:10:33.000 151 21194.70 23.15 42841.65 47797.76 2014-05-31 00:10:34.000 151 21194.72 23.15 42841.68 47797.76 2014-05-31 00:10:35.000 151 21194.68 23.14 42841.63 47797.75 2014-05-31 00:10:36.000 151 21194.66 23.17 42841.66 47797.76 2014-05-31 00:10:37.000 151 21194.65 23.17 42841.65 47797.74 2014-05-31 00:10:38.000 151 21194.68 23.18 42841.66 47797.75 2014-05-31 00:10:39.000 151 21194.65 23.19 42841.65 47797.74 2014-05-31 00:10:40.000 151 21194.64 23.19 42841.64 47797.73 2014-05-31 00:10:41.000 151 21194.68 23.20 42841.66 47797.74 2014-05-31 00:10:42.000 151 21194.67 23.19 42841.65 47797.72 2014-05-31 00:10:43.000 151 21194.64 23.20 42841.65 47797.71 2014-05-31 00:10:44.000 151 21194.61 23.22 42841.64 47797.75 2014-05-31 00:10:45.000 151 21194.66 23.20 42841.62 47797.72 2014-05-31 00:10:46.000 151 21194.66 23.19 42841.64 47797.72 2014-05-31 00:10:47.000 151 21194.60 23.22 42841.64 47797.71 2014-05-31 00:10:48.000 151 21194.59 23.25 42841.66 47797.71 2014-05-31 00:10:49.000 151 21194.57 23.23 42841.65 47797.69 2014-05-31 00:10:50.000 151 21194.58 23.24 42841.63 47797.70 2014-05-31 00:10:51.000 151 21194.57 23.26 42841.62 47797.70 2014-05-31 00:10:52.000 151 21194.58 23.26 42841.59 47797.70 2014-05-31 00:10:53.000 151 21194.58 23.27 42841.63 47797.69 2014-05-31 00:10:54.000 151 21194.55 23.29 42841.64 47797.68 2014-05-31 00:10:55.000 151 21194.56 23.29 42841.61 47797.70 2014-05-31 00:10:56.000 151 21194.55 23.31 42841.62 47797.69 2014-05-31 00:10:57.000 151 21194.55 23.29 42841.60 47797.67 2014-05-31 00:10:58.000 151 21194.54 23.31 42841.62 47797.68 2014-05-31 00:10:59.000 151 21194.53 23.33 42841.64 47797.67 2014-05-31 00:11:00.000 151 21194.54 23.32 42841.62 47797.68 2014-05-31 00:11:01.000 151 21194.51 23.34 42841.63 47797.69 2014-05-31 00:11:02.000 151 21194.50 23.38 42841.62 47797.68 2014-05-31 00:11:03.000 151 21194.50 23.37 42841.61 47797.68 2014-05-31 00:11:04.000 151 21194.50 23.37 42841.61 47797.67 2014-05-31 00:11:05.000 151 21194.49 23.36 42841.61 47797.66 2014-05-31 00:11:06.000 151 21194.53 23.36 42841.62 47797.68 2014-05-31 00:11:07.000 151 21194.52 23.38 42841.65 47797.65 2014-05-31 00:11:08.000 151 21194.52 23.39 42841.66 47797.65 2014-05-31 00:11:09.000 151 21194.50 23.42 42841.65 47797.66 2014-05-31 00:11:10.000 151 21194.49 23.39 42841.64 47797.67 2014-05-31 00:11:11.000 151 21194.49 23.39 42841.64 47797.63 2014-05-31 00:11:12.000 151 21194.47 23.39 42841.64 47797.67 2014-05-31 00:11:13.000 151 21194.47 23.41 42841.65 47797.66 2014-05-31 00:11:14.000 151 21194.46 23.44 42841.68 47797.62 2014-05-31 00:11:15.000 151 21194.44 23.43 42841.65 47797.65 2014-05-31 00:11:16.000 151 21194.46 23.44 42841.63 47797.65 2014-05-31 00:11:17.000 151 21194.44 23.46 42841.65 47797.65 2014-05-31 00:11:18.000 151 21194.45 23.46 42841.63 47797.64 2014-05-31 00:11:19.000 151 21194.43 23.47 42841.65 47797.63 2014-05-31 00:11:20.000 151 21194.46 23.48 42841.64 47797.66 2014-05-31 00:11:21.000 151 21194.49 23.49 42841.63 47797.63 2014-05-31 00:11:22.000 151 21194.52 23.51 42841.64 47797.65 2014-05-31 00:11:23.000 151 21194.52 23.53 42841.64 47797.66 2014-05-31 00:11:24.000 151 21194.49 23.56 42841.65 47797.63 2014-05-31 00:11:25.000 151 21194.49 23.58 42841.62 47797.65 2014-05-31 00:11:26.000 151 21194.51 23.54 42841.63 47797.65 2014-05-31 00:11:27.000 151 21194.49 23.55 42841.63 47797.65 2014-05-31 00:11:28.000 151 21194.50 23.58 42841.63 47797.66 2014-05-31 00:11:29.000 151 21194.50 23.58 42841.64 47797.66 2014-05-31 00:11:30.000 151 21194.49 23.62 42841.66 47797.65 2014-05-31 00:11:31.000 151 21194.50 23.64 42841.62 47797.65 2014-05-31 00:11:32.000 151 21194.49 23.63 42841.65 47797.64 2014-05-31 00:11:33.000 151 21194.51 23.61 42841.62 47797.66 2014-05-31 00:11:34.000 151 21194.51 23.61 42841.64 47797.65 2014-05-31 00:11:35.000 151 21194.53 23.63 42841.62 47797.65 2014-05-31 00:11:36.000 151 21194.51 23.64 42841.61 47797.66 2014-05-31 00:11:37.000 151 21194.50 23.64 42841.63 47797.64 2014-05-31 00:11:38.000 151 21194.48 23.64 42841.61 47797.66 2014-05-31 00:11:39.000 151 21194.48 23.63 42841.63 47797.65 2014-05-31 00:11:40.000 151 21194.50 23.65 42841.64 47797.65 2014-05-31 00:11:41.000 151 21194.53 23.65 42841.62 47797.66 2014-05-31 00:11:42.000 151 21194.55 23.65 42841.63 47797.66 2014-05-31 00:11:43.000 151 21194.54 23.65 42841.61 47797.68 2014-05-31 00:11:44.000 151 21194.52 23.67 42841.61 47797.67 2014-05-31 00:11:45.000 151 21194.53 23.69 42841.64 47797.65 2014-05-31 00:11:46.000 151 21194.53 23.68 42841.66 47797.66 2014-05-31 00:11:47.000 151 21194.54 23.71 42841.65 47797.67 2014-05-31 00:11:48.000 151 21194.53 23.72 42841.66 47797.65 2014-05-31 00:11:49.000 151 21194.52 23.74 42841.64 47797.65 2014-05-31 00:11:50.000 151 21194.52 23.73 42841.63 47797.66 2014-05-31 00:11:51.000 151 21194.53 23.71 42841.67 47797.66 2014-05-31 00:11:52.000 151 21194.52 23.73 42841.64 47797.67 2014-05-31 00:11:53.000 151 21194.52 23.76 42841.64 47797.66 2014-05-31 00:11:54.000 151 21194.52 23.76 42841.66 47797.65 2014-05-31 00:11:55.000 151 21194.51 23.76 42841.62 47797.67 2014-05-31 00:11:56.000 151 21194.51 23.73 42841.61 47797.68 2014-05-31 00:11:57.000 151 21194.52 23.75 42841.64 47797.66 2014-05-31 00:11:58.000 151 21194.52 23.76 42841.64 47797.66 2014-05-31 00:11:59.000 151 21194.53 23.77 42841.64 47797.68 2014-05-31 00:12:00.000 151 21194.53 23.79 42841.64 47797.67 2014-05-31 00:12:01.000 151 21194.53 23.79 42841.66 47797.67 2014-05-31 00:12:02.000 151 21194.50 23.80 42841.68 47797.69 2014-05-31 00:12:03.000 151 21194.54 23.80 42841.67 47797.68 2014-05-31 00:12:04.000 151 21194.57 23.80 42841.65 47797.67 2014-05-31 00:12:05.000 151 21194.53 23.79 42841.63 47797.68 2014-05-31 00:12:06.000 151 21194.54 23.80 42841.63 47797.67 2014-05-31 00:12:07.000 151 21194.54 23.79 42841.63 47797.70 2014-05-31 00:12:08.000 151 21194.51 23.80 42841.63 47797.69 2014-05-31 00:12:09.000 151 21194.48 23.82 42841.65 47797.68 2014-05-31 00:12:10.000 151 21194.47 23.82 42841.65 47797.69 2014-05-31 00:12:11.000 151 21194.51 23.84 42841.64 47797.68 2014-05-31 00:12:12.000 151 21194.53 23.83 42841.61 47797.68 2014-05-31 00:12:13.000 151 21194.52 23.82 42841.65 47797.67 2014-05-31 00:12:14.000 151 21194.50 23.83 42841.65 47797.69 2014-05-31 00:12:15.000 151 21194.49 23.84 42841.64 47797.68 2014-05-31 00:12:16.000 151 21194.50 23.83 42841.64 47797.68 2014-05-31 00:12:17.000 151 21194.51 23.85 42841.65 47797.71 2014-05-31 00:12:18.000 151 21194.50 23.84 42841.67 47797.68 2014-05-31 00:12:19.000 151 21194.51 23.87 42841.66 47797.67 2014-05-31 00:12:20.000 151 21194.51 23.81 42841.64 47797.68 2014-05-31 00:12:21.000 151 21194.52 23.82 42841.64 47797.66 2014-05-31 00:12:22.000 151 21194.49 23.82 42841.65 47797.69 2014-05-31 00:12:23.000 151 21194.48 23.84 42841.63 47797.66 2014-05-31 00:12:24.000 151 21194.49 23.83 42841.64 47797.67 2014-05-31 00:12:25.000 151 21194.51 23.85 42841.64 47797.69 2014-05-31 00:12:26.000 151 21194.49 23.84 42841.62 47797.64 2014-05-31 00:12:27.000 151 21194.49 23.82 42841.63 47797.67 2014-05-31 00:12:28.000 151 21194.47 23.85 42841.63 47797.65 2014-05-31 00:12:29.000 151 21194.48 23.85 42841.62 47797.66 2014-05-31 00:12:30.000 151 21194.46 23.83 42841.64 47797.63 2014-05-31 00:12:31.000 151 21194.46 23.82 42841.64 47797.67 2014-05-31 00:12:32.000 151 21194.46 23.82 42841.65 47797.63 2014-05-31 00:12:33.000 151 21194.48 23.84 42841.63 47797.65 2014-05-31 00:12:34.000 151 21194.47 23.86 42841.60 47797.63 2014-05-31 00:12:35.000 151 21194.47 23.87 42841.63 47797.66 2014-05-31 00:12:36.000 151 21194.48 23.87 42841.62 47797.64 2014-05-31 00:12:37.000 151 21194.49 23.87 42841.61 47797.62 2014-05-31 00:12:38.000 151 21194.49 23.89 42841.60 47797.64 2014-05-31 00:12:39.000 151 21194.48 23.91 42841.57 47797.63 2014-05-31 00:12:40.000 151 21194.49 23.90 42841.58 47797.63 2014-05-31 00:12:41.000 151 21194.53 23.90 42841.58 47797.63 2014-05-31 00:12:42.000 151 21194.52 23.92 42841.59 47797.62 2014-05-31 00:12:43.000 151 21194.50 23.90 42841.59 47797.63 2014-05-31 00:12:44.000 151 21194.48 23.90 42841.63 47797.63 2014-05-31 00:12:45.000 151 21194.50 23.92 42841.65 47797.61 2014-05-31 00:12:46.000 151 21194.53 23.91 42841.64 47797.62 2014-05-31 00:12:47.000 151 21194.51 23.93 42841.62 47797.62 2014-05-31 00:12:48.000 151 21194.51 23.93 42841.64 47797.62 2014-05-31 00:12:49.000 151 21194.52 23.94 42841.65 47797.62 2014-05-31 00:12:50.000 151 21194.54 23.96 42841.63 47797.64 2014-05-31 00:12:51.000 151 21194.52 23.96 42841.64 47797.62 2014-05-31 00:12:52.000 151 21194.51 23.94 42841.59 47797.61 2014-05-31 00:12:53.000 151 21194.53 23.94 42841.59 47797.64 2014-05-31 00:12:54.000 151 21194.54 23.95 42841.55 47797.62 2014-05-31 00:12:55.000 151 21194.53 23.95 42841.55 47797.62 2014-05-31 00:12:56.000 151 21194.51 23.96 42841.56 47797.63 2014-05-31 00:12:57.000 151 21194.53 23.98 42841.53 47797.60 2014-05-31 00:12:58.000 151 21194.53 23.97 42841.56 47797.64 2014-05-31 00:12:59.000 151 21194.54 23.97 42841.59 47797.61 2014-05-31 00:13:00.000 151 21194.49 23.97 42841.57 47797.63 2014-05-31 00:13:01.000 151 21194.52 24.00 42841.59 47797.62 2014-05-31 00:13:02.000 151 21194.52 24.01 42841.57 47797.63 2014-05-31 00:13:03.000 151 21194.51 23.97 42841.55 47797.63 2014-05-31 00:13:04.000 151 21194.52 23.97 42841.56 47797.63 2014-05-31 00:13:05.000 151 21194.54 23.98 42841.57 47797.65 2014-05-31 00:13:06.000 151 21194.54 23.96 42841.58 47797.62 2014-05-31 00:13:07.000 151 21194.56 23.97 42841.60 47797.61 2014-05-31 00:13:08.000 151 21194.55 23.98 42841.58 47797.62 2014-05-31 00:13:09.000 151 21194.55 24.00 42841.57 47797.64 2014-05-31 00:13:10.000 151 21194.55 24.01 42841.55 47797.65 2014-05-31 00:13:11.000 151 21194.56 24.01 42841.58 47797.66 2014-05-31 00:13:12.000 151 21194.55 23.98 42841.57 47797.64 2014-05-31 00:13:13.000 151 21194.56 23.96 42841.59 47797.66 2014-05-31 00:13:14.000 151 21194.58 23.99 42841.55 47797.63 2014-05-31 00:13:15.000 151 21194.58 24.00 42841.58 47797.66 2014-05-31 00:13:16.000 151 21194.56 24.01 42841.57 47797.66 2014-05-31 00:13:17.000 151 21194.55 24.03 42841.58 47797.64 2014-05-31 00:13:18.000 151 21194.56 24.01 42841.60 47797.68 2014-05-31 00:13:19.000 151 21194.55 24.02 42841.62 47797.64 2014-05-31 00:13:20.000 151 21194.56 24.05 42841.60 47797.64 2014-05-31 00:13:21.000 151 21194.55 24.05 42841.61 47797.68 2014-05-31 00:13:22.000 151 21194.55 24.06 42841.58 47797.68 2014-05-31 00:13:23.000 151 21194.59 24.07 42841.58 47797.67 2014-05-31 00:13:24.000 151 21194.57 24.08 42841.58 47797.66 2014-05-31 00:13:25.000 151 21194.58 24.07 42841.59 47797.66 2014-05-31 00:13:26.000 151 21194.56 24.10 42841.60 47797.66 2014-05-31 00:13:27.000 151 21194.56 24.10 42841.59 47797.66 2014-05-31 00:13:28.000 151 21194.58 24.08 42841.60 47797.69 2014-05-31 00:13:29.000 151 21194.59 24.11 42841.61 47797.65 2014-05-31 00:13:30.000 151 21194.58 24.13 42841.59 47797.66 2014-05-31 00:13:31.000 151 21194.57 24.13 42841.61 47797.67 2014-05-31 00:13:32.000 151 21194.56 24.15 42841.59 47797.68 2014-05-31 00:13:33.000 151 21194.57 24.15 42841.61 47797.68 2014-05-31 00:13:34.000 151 21194.57 24.15 42841.60 47797.66 2014-05-31 00:13:35.000 151 21194.57 24.15 42841.61 47797.69 2014-05-31 00:13:36.000 151 21194.57 24.16 42841.62 47797.66 2014-05-31 00:13:37.000 151 21194.58 24.16 42841.61 47797.69 2014-05-31 00:13:38.000 151 21194.59 24.17 42841.62 47797.67 2014-05-31 00:13:39.000 151 21194.56 24.17 42841.62 47797.68 2014-05-31 00:13:40.000 151 21194.57 24.18 42841.60 47797.68 2014-05-31 00:13:41.000 151 21194.57 24.19 42841.57 47797.67 2014-05-31 00:13:42.000 151 21194.57 24.19 42841.62 47797.69 2014-05-31 00:13:43.000 151 21194.59 24.21 42841.63 47797.68 2014-05-31 00:13:44.000 151 21194.56 24.20 42841.65 47797.68 2014-05-31 00:13:45.000 151 21194.59 24.22 42841.64 47797.67 2014-05-31 00:13:46.000 151 21194.58 24.21 42841.66 47797.69 2014-05-31 00:13:47.000 151 21194.57 24.21 42841.65 47797.68 2014-05-31 00:13:48.000 151 21194.59 24.21 42841.62 47797.67 2014-05-31 00:13:49.000 151 21194.58 24.22 42841.62 47797.70 2014-05-31 00:13:50.000 151 21194.59 24.22 42841.62 47797.68 2014-05-31 00:13:51.000 151 21194.59 24.22 42841.61 47797.68 2014-05-31 00:13:52.000 151 21194.59 24.22 42841.63 47797.69 2014-05-31 00:13:53.000 151 21194.59 24.22 42841.64 47797.68 2014-05-31 00:13:54.000 151 21194.61 24.22 42841.63 47797.70 2014-05-31 00:13:55.000 151 21194.64 24.21 42841.59 47797.69 2014-05-31 00:13:56.000 151 21194.61 24.22 42841.60 47797.70 2014-05-31 00:13:57.000 151 21194.59 24.20 42841.60 47797.67 2014-05-31 00:13:58.000 151 21194.60 24.22 42841.60 47797.69 2014-05-31 00:13:59.000 151 21194.59 24.22 42841.61 47797.68 2014-05-31 00:14:00.000 151 21194.60 24.21 42841.57 47797.69 2014-05-31 00:14:01.000 151 21194.61 24.22 42841.58 47797.66 2014-05-31 00:14:02.000 151 21194.60 24.22 42841.61 47797.68 2014-05-31 00:14:03.000 151 21194.60 24.21 42841.61 47797.67 2014-05-31 00:14:04.000 151 21194.57 24.22 42841.61 47797.68 2014-05-31 00:14:05.000 151 21194.59 24.20 42841.59 47797.69 2014-05-31 00:14:06.000 151 21194.60 24.21 42841.61 47797.67 2014-05-31 00:14:07.000 151 21194.59 24.18 42841.59 47797.67 2014-05-31 00:14:08.000 151 21194.58 24.21 42841.61 47797.68 2014-05-31 00:14:09.000 151 21194.60 24.19 42841.61 47797.68 2014-05-31 00:14:10.000 151 21194.59 24.20 42841.59 47797.68 2014-05-31 00:14:11.000 151 21194.57 24.21 42841.61 47797.69 2014-05-31 00:14:12.000 151 21194.58 24.21 42841.62 47797.67 2014-05-31 00:14:13.000 151 21194.54 24.23 42841.59 47797.68 2014-05-31 00:14:14.000 151 21194.57 24.25 42841.58 47797.68 2014-05-31 00:14:15.000 151 21194.57 24.24 42841.59 47797.72 2014-05-31 00:14:16.000 151 21194.56 24.25 42841.59 47797.67 2014-05-31 00:14:17.000 151 21194.57 24.21 42841.61 47797.69 2014-05-31 00:14:18.000 151 21194.57 24.22 42841.61 47797.69 2014-05-31 00:14:19.000 151 21194.59 24.21 42841.60 47797.69 2014-05-31 00:14:20.000 151 21194.58 24.21 42841.61 47797.70 2014-05-31 00:14:21.000 151 21194.59 24.20 42841.62 47797.71 2014-05-31 00:14:22.000 151 21194.59 24.22 42841.59 47797.68 2014-05-31 00:14:23.000 151 21194.63 24.23 42841.59 47797.71 2014-05-31 00:14:24.000 151 21194.62 24.20 42841.60 47797.72 2014-05-31 00:14:25.000 151 21194.62 24.20 42841.59 47797.72 2014-05-31 00:14:26.000 151 21194.63 24.21 42841.61 47797.71 2014-05-31 00:14:27.000 151 21194.62 24.21 42841.61 47797.70 2014-05-31 00:14:28.000 151 21194.65 24.19 42841.60 47797.72 2014-05-31 00:14:29.000 151 21194.65 24.20 42841.61 47797.73 2014-05-31 00:14:30.000 151 21194.64 24.18 42841.60 47797.72 2014-05-31 00:14:31.000 151 21194.64 24.18 42841.60 47797.73 2014-05-31 00:14:32.000 151 21194.64 24.16 42841.61 47797.71 2014-05-31 00:14:33.000 151 21194.66 24.17 42841.64 47797.74 2014-05-31 00:14:34.000 151 21194.66 24.17 42841.61 47797.75 2014-05-31 00:14:35.000 151 21194.63 24.17 42841.59 47797.73 2014-05-31 00:14:36.000 151 21194.66 24.17 42841.62 47797.74 2014-05-31 00:14:37.000 151 21194.66 24.16 42841.60 47797.75 2014-05-31 00:14:38.000 151 21194.64 24.17 42841.60 47797.74 2014-05-31 00:14:39.000 151 21194.70 24.15 42841.62 47797.77 2014-05-31 00:14:40.000 151 21194.71 24.16 42841.61 47797.76 2014-05-31 00:14:41.000 151 21194.71 24.16 42841.62 47797.76 2014-05-31 00:14:42.000 151 21194.70 24.17 42841.63 47797.76 2014-05-31 00:14:43.000 151 21194.72 24.18 42841.63 47797.78 2014-05-31 00:14:44.000 151 21194.75 24.19 42841.61 47797.76 2014-05-31 00:14:45.000 151 21194.75 24.20 42841.63 47797.78 2014-05-31 00:14:46.000 151 21194.76 24.20 42841.64 47797.78 2014-05-31 00:14:47.000 151 21194.77 24.19 42841.67 47797.79 2014-05-31 00:14:48.000 151 21194.75 24.20 42841.64 47797.79 2014-05-31 00:14:49.000 151 21194.75 24.17 42841.64 47797.79 2014-05-31 00:14:50.000 151 21194.75 24.17 42841.68 47797.79 2014-05-31 00:14:51.000 151 21194.75 24.15 42841.66 47797.78 2014-05-31 00:14:52.000 151 21194.72 24.15 42841.65 47797.79 2014-05-31 00:14:53.000 151 21194.73 24.13 42841.67 47797.80 2014-05-31 00:14:54.000 151 21194.73 24.15 42841.67 47797.79 2014-05-31 00:14:55.000 151 21194.74 24.13 42841.65 47797.81 2014-05-31 00:14:56.000 151 21194.74 24.14 42841.67 47797.82 2014-05-31 00:14:57.000 151 21194.77 24.14 42841.67 47797.81 2014-05-31 00:14:58.000 151 21194.79 24.12 42841.65 47797.81 2014-05-31 00:14:59.000 151 21194.78 24.13 42841.65 47797.82 2014-05-31 00:15:00.000 151 21194.78 24.13 42841.65 47797.82 2014-05-31 00:15:01.000 151 21194.80 24.14 42841.63 47797.83 2014-05-31 00:15:02.000 151 21194.76 24.12 42841.62 47797.83 2014-05-31 00:15:03.000 151 21194.79 24.12 42841.62 47797.82 2014-05-31 00:15:04.000 151 21194.81 24.11 42841.64 47797.83 2014-05-31 00:15:05.000 151 21194.82 24.12 42841.63 47797.83 2014-05-31 00:15:06.000 151 21194.82 24.10 42841.64 47797.84 2014-05-31 00:15:07.000 151 21194.85 24.11 42841.68 47797.85 2014-05-31 00:15:08.000 151 21194.87 24.08 42841.69 47797.84 2014-05-31 00:15:09.000 151 21194.86 24.09 42841.68 47797.81 2014-05-31 00:15:10.000 151 21194.86 24.11 42841.64 47797.85 2014-05-31 00:15:11.000 151 21194.88 24.11 42841.67 47797.87 2014-05-31 00:15:12.000 151 21194.87 24.09 42841.64 47797.84 2014-05-31 00:15:13.000 151 21194.87 24.09 42841.65 47797.89 2014-05-31 00:15:14.000 151 21194.88 24.10 42841.65 47797.86 2014-05-31 00:15:15.000 151 21194.89 24.11 42841.67 47797.87 2014-05-31 00:15:16.000 151 21194.89 24.11 42841.64 47797.87 2014-05-31 00:15:17.000 151 21194.88 24.08 42841.64 47797.89 2014-05-31 00:15:18.000 151 21194.91 24.06 42841.68 47797.89 2014-05-31 00:15:19.000 151 21194.95 24.05 42841.69 47797.89 2014-05-31 00:15:20.000 151 21194.95 24.05 42841.71 47797.89 2014-05-31 00:15:21.000 151 21194.96 24.04 42841.68 47797.91 2014-05-31 00:15:22.000 151 21194.98 24.05 42841.69 47797.90 2014-05-31 00:15:23.000 151 21194.97 24.04 42841.69 47797.91 2014-05-31 00:15:24.000 151 21195.01 24.02 42841.67 47797.91 2014-05-31 00:15:25.000 151 21195.01 24.03 42841.68 47797.91 2014-05-31 00:15:26.000 151 21195.01 24.03 42841.66 47797.90 2014-05-31 00:15:27.000 151 21194.99 24.02 42841.66 47797.91 2014-05-31 00:15:28.000 151 21194.98 24.03 42841.67 47797.91 2014-05-31 00:15:29.000 151 21194.99 24.02 42841.70 47797.94 2014-05-31 00:15:30.000 151 21195.02 24.01 42841.66 47797.94 2014-05-31 00:15:31.000 151 21195.02 24.00 42841.68 47797.91 2014-05-31 00:15:32.000 151 21195.02 23.98 42841.69 47797.94 2014-05-31 00:15:33.000 151 21195.03 23.98 42841.66 47797.92 2014-05-31 00:15:34.000 151 21195.03 23.99 42841.64 47797.94 2014-05-31 00:15:35.000 151 21195.02 23.99 42841.68 47797.95 2014-05-31 00:15:36.000 151 21195.02 23.96 42841.70 47797.94 2014-05-31 00:15:37.000 151 21195.03 23.97 42841.69 47797.93 2014-05-31 00:15:38.000 151 21195.03 23.94 42841.67 47797.94 2014-05-31 00:15:39.000 151 21195.04 23.95 42841.64 47797.95 2014-05-31 00:15:40.000 151 21195.02 23.94 42841.64 47797.95 2014-05-31 00:15:41.000 151 21195.04 23.93 42841.67 47797.95 2014-05-31 00:15:42.000 151 21195.03 23.93 42841.68 47797.95 2014-05-31 00:15:43.000 151 21195.06 23.90 42841.68 47797.95 2014-05-31 00:15:44.000 151 21195.05 23.89 42841.71 47797.94 2014-05-31 00:15:45.000 151 21195.04 23.90 42841.68 47797.96 2014-05-31 00:15:46.000 151 21195.05 23.90 42841.65 47797.98 2014-05-31 00:15:47.000 151 21195.06 23.90 42841.68 47797.96 2014-05-31 00:15:48.000 151 21195.07 23.89 42841.68 47797.96 2014-05-31 00:15:49.000 151 21195.05 23.87 42841.67 47797.96 2014-05-31 00:15:50.000 151 21195.06 23.86 42841.69 47797.98 2014-05-31 00:15:51.000 151 21195.06 23.87 42841.72 47797.97 2014-05-31 00:15:52.000 151 21195.07 23.87 42841.72 47797.99 2014-05-31 00:15:53.000 151 21195.07 23.88 42841.69 47797.97 2014-05-31 00:15:54.000 151 21195.06 23.89 42841.69 47797.98 2014-05-31 00:15:55.000 151 21195.08 23.88 42841.71 47797.97 2014-05-31 00:15:56.000 151 21195.11 23.89 42841.69 47798.00 2014-05-31 00:15:57.000 151 21195.08 23.91 42841.70 47797.98 2014-05-31 00:15:58.000 151 21195.09 23.89 42841.69 47797.98 2014-05-31 00:15:59.000 151 21195.11 23.92 42841.68 47797.99 2014-05-31 00:16:00.000 151 21195.12 23.91 42841.71 47798.00 2014-05-31 00:16:01.000 151 21195.14 23.90 42841.70 47797.98 2014-05-31 00:16:02.000 151 21195.15 23.91 42841.67 47798.00 2014-05-31 00:16:03.000 151 21195.15 23.93 42841.69 47798.00 2014-05-31 00:16:04.000 151 21195.15 23.94 42841.69 47798.02 2014-05-31 00:16:05.000 151 21195.14 23.93 42841.71 47797.99 2014-05-31 00:16:06.000 151 21195.17 23.92 42841.67 47798.02 2014-05-31 00:16:07.000 151 21195.19 23.89 42841.69 47797.99 2014-05-31 00:16:08.000 151 21195.19 23.88 42841.67 47798.01 2014-05-31 00:16:09.000 151 21195.22 23.90 42841.71 47798.04 2014-05-31 00:16:10.000 151 21195.20 23.91 42841.70 47798.02 2014-05-31 00:16:11.000 151 21195.20 23.92 42841.68 47798.02 2014-05-31 00:16:12.000 151 21195.22 23.93 42841.67 47798.00 2014-05-31 00:16:13.000 151 21195.24 23.91 42841.69 47798.01 2014-05-31 00:16:14.000 151 21195.21 23.93 42841.70 47798.04 2014-05-31 00:16:15.000 151 21195.20 23.92 42841.69 47798.03 2014-05-31 00:16:16.000 151 21195.22 23.92 42841.69 47798.02 2014-05-31 00:16:17.000 151 21195.24 23.90 42841.67 47798.02 2014-05-31 00:16:18.000 151 21195.25 23.92 42841.67 47798.04 2014-05-31 00:16:19.000 151 21195.24 23.93 42841.70 47798.02 2014-05-31 00:16:20.000 151 21195.26 23.91 42841.68 47798.03 2014-05-31 00:16:21.000 151 21195.24 23.89 42841.67 47798.03 2014-05-31 00:16:22.000 151 21195.24 23.87 42841.68 47798.04 2014-05-31 00:16:23.000 151 21195.25 23.87 42841.68 47798.03 2014-05-31 00:16:24.000 151 21195.26 23.86 42841.69 47798.04 2014-05-31 00:16:25.000 151 21195.25 23.87 42841.70 47798.05 2014-05-31 00:16:26.000 151 21195.27 23.86 42841.69 47798.03 2014-05-31 00:16:27.000 151 21195.27 23.86 42841.68 47798.03 2014-05-31 00:16:28.000 151 21195.29 23.87 42841.68 47798.07 2014-05-31 00:16:29.000 151 21195.30 23.87 42841.68 47798.04 2014-05-31 00:16:30.000 151 21195.30 23.85 42841.71 47798.05 2014-05-31 00:16:31.000 151 21195.32 23.83 42841.68 47798.04 2014-05-31 00:16:32.000 151 21195.33 23.84 42841.67 47798.07 2014-05-31 00:16:33.000 151 21195.34 23.84 42841.67 47798.08 2014-05-31 00:16:34.000 151 21195.32 23.82 42841.69 47798.05 2014-05-31 00:16:35.000 151 21195.32 23.81 42841.72 47798.07 2014-05-31 00:16:36.000 151 21195.30 23.81 42841.69 47798.05 2014-05-31 00:16:37.000 151 21195.31 23.79 42841.68 47798.07 2014-05-31 00:16:38.000 151 21195.31 23.80 42841.67 47798.06 2014-05-31 00:16:39.000 151 21195.30 23.79 42841.66 47798.07 2014-05-31 00:16:40.000 151 21195.29 23.79 42841.69 47798.07 2014-05-31 00:16:41.000 151 21195.29 23.78 42841.67 47798.07 2014-05-31 00:16:42.000 151 21195.30 23.76 42841.67 47798.06 2014-05-31 00:16:43.000 151 21195.30 23.77 42841.68 47798.08 2014-05-31 00:16:44.000 151 21195.30 23.76 42841.67 47798.07 2014-05-31 00:16:45.000 151 21195.30 23.72 42841.68 47798.09 2014-05-31 00:16:46.000 151 21195.32 23.71 42841.67 47798.08 2014-05-31 00:16:47.000 151 21195.31 23.71 42841.68 47798.08 2014-05-31 00:16:48.000 151 21195.30 23.71 42841.68 47798.10 2014-05-31 00:16:49.000 151 21195.33 23.73 42841.68 47798.08 2014-05-31 00:16:50.000 151 21195.34 23.72 42841.67 47798.07 2014-05-31 00:16:51.000 151 21195.33 23.71 42841.67 47798.08 2014-05-31 00:16:52.000 151 21195.34 23.70 42841.71 47798.08 2014-05-31 00:16:53.000 151 21195.33 23.68 42841.71 47798.09 2014-05-31 00:16:54.000 151 21195.35 23.65 42841.68 47798.10 2014-05-31 00:16:55.000 151 21195.35 23.65 42841.66 47798.09 2014-05-31 00:16:56.000 151 21195.35 23.63 42841.66 47798.07 2014-05-31 00:16:57.000 151 21195.37 23.62 42841.68 47798.09 2014-05-31 00:16:58.000 151 21195.35 23.60 42841.68 47798.09 2014-05-31 00:16:59.000 151 21195.37 23.59 42841.69 47798.10 2014-05-31 00:17:00.000 151 21195.34 23.58 42841.67 47798.08 2014-05-31 00:17:01.000 151 21195.32 23.58 42841.69 47798.10 2014-05-31 00:17:02.000 151 21195.33 23.56 42841.72 47798.08 2014-05-31 00:17:03.000 151 21195.31 23.55 42841.73 47798.09 2014-05-31 00:17:04.000 151 21195.31 23.56 42841.72 47798.08 2014-05-31 00:17:05.000 151 21195.33 23.56 42841.70 47798.09 2014-05-31 00:17:06.000 151 21195.32 23.54 42841.69 47798.09 2014-05-31 00:17:07.000 151 21195.31 23.51 42841.69 47798.08 2014-05-31 00:17:08.000 151 21195.33 23.52 42841.68 47798.11 2014-05-31 00:17:09.000 151 21195.34 23.52 42841.71 47798.06 2014-05-31 00:17:10.000 151 21195.33 23.49 42841.68 47798.09 2014-05-31 00:17:11.000 151 21195.31 23.48 42841.71 47798.10 2014-05-31 00:17:12.000 151 21195.36 23.47 42841.72 47798.09 2014-05-31 00:17:13.000 151 21195.34 23.46 42841.71 47798.09 2014-05-31 00:17:14.000 151 21195.32 23.48 42841.68 47798.11 2014-05-31 00:17:15.000 151 21195.30 23.49 42841.71 47798.10 2014-05-31 00:17:16.000 151 21195.32 23.48 42841.71 47798.10 2014-05-31 00:17:17.000 151 21195.34 23.48 42841.71 47798.11 2014-05-31 00:17:18.000 151 21195.34 23.48 42841.70 47798.10 2014-05-31 00:17:19.000 151 21195.34 23.48 42841.68 47798.09 2014-05-31 00:17:20.000 151 21195.31 23.47 42841.71 47798.12 2014-05-31 00:17:21.000 151 21195.31 23.47 42841.70 47798.09 2014-05-31 00:17:22.000 151 21195.34 23.49 42841.72 47798.10 2014-05-31 00:17:23.000 151 21195.36 23.49 42841.71 47798.12 2014-05-31 00:17:24.000 151 21195.37 23.49 42841.72 47798.10 2014-05-31 00:17:25.000 151 21195.35 23.49 42841.71 47798.11 2014-05-31 00:17:26.000 151 21195.35 23.50 42841.74 47798.12 2014-05-31 00:17:27.000 151 21195.33 23.50 42841.76 47798.13 2014-05-31 00:17:28.000 151 21195.33 23.49 42841.76 47798.11 2014-05-31 00:17:29.000 151 21195.33 23.46 42841.75 47798.11 2014-05-31 00:17:30.000 151 21195.38 23.49 42841.74 47798.10 2014-05-31 00:17:31.000 151 21195.37 23.51 42841.74 47798.13 2014-05-31 00:17:32.000 151 21195.38 23.49 42841.75 47798.12 2014-05-31 00:17:33.000 151 21195.37 23.50 42841.75 47798.13 2014-05-31 00:17:34.000 151 21195.37 23.47 42841.71 47798.10 2014-05-31 00:17:35.000 151 21195.37 23.46 42841.74 47798.14 2014-05-31 00:17:36.000 151 21195.37 23.47 42841.75 47798.14 2014-05-31 00:17:37.000 151 21195.37 23.47 42841.72 47798.10 2014-05-31 00:17:38.000 151 21195.40 23.47 42841.70 47798.13 2014-05-31 00:17:39.000 151 21195.39 23.44 42841.73 47798.12 2014-05-31 00:17:40.000 151 21195.36 23.46 42841.71 47798.12 2014-05-31 00:17:41.000 151 21195.39 23.44 42841.74 47798.12 2014-05-31 00:17:42.000 151 21195.40 23.46 42841.76 47798.15 2014-05-31 00:17:43.000 151 21195.38 23.45 42841.71 47798.14 2014-05-31 00:17:44.000 151 21195.39 23.45 42841.72 47798.12 2014-05-31 00:17:45.000 151 21195.40 23.44 42841.75 47798.15 2014-05-31 00:17:46.000 151 21195.38 23.42 42841.74 47798.13 2014-05-31 00:17:47.000 151 21195.39 23.43 42841.71 47798.13 2014-05-31 00:17:48.000 151 21195.37 23.43 42841.71 47798.14 2014-05-31 00:17:49.000 151 21195.39 23.43 42841.72 47798.12 2014-05-31 00:17:50.000 151 21195.39 23.41 42841.72 47798.12 2014-05-31 00:17:51.000 151 21195.39 23.43 42841.72 47798.14 2014-05-31 00:17:52.000 151 21195.40 23.42 42841.71 47798.14 2014-05-31 00:17:53.000 151 21195.39 23.40 42841.73 47798.12 2014-05-31 00:17:54.000 151 21195.37 23.41 42841.71 47798.11 2014-05-31 00:17:55.000 151 21195.38 23.39 42841.72 47798.12 2014-05-31 00:17:56.000 151 21195.41 23.39 42841.73 47798.14 2014-05-31 00:17:57.000 151 21195.38 23.40 42841.73 47798.12 2014-05-31 00:17:58.000 151 21195.33 23.40 42841.72 47798.14 2014-05-31 00:17:59.000 151 21195.35 23.40 42841.70 47798.13 2014-05-31 00:18:00.000 151 21195.38 23.42 42841.68 47798.10 2014-05-31 00:18:01.000 151 21195.35 23.40 42841.69 47798.14 2014-05-31 00:18:02.000 151 21195.35 23.41 42841.70 47798.13 2014-05-31 00:18:03.000 151 21195.36 23.38 42841.69 47798.13 2014-05-31 00:18:04.000 151 21195.38 23.38 42841.73 47798.14 2014-05-31 00:18:05.000 151 21195.41 23.38 42841.71 47798.12 2014-05-31 00:18:06.000 151 21195.39 23.36 42841.68 47798.13 2014-05-31 00:18:07.000 151 21195.37 23.37 42841.71 47798.13 2014-05-31 00:18:08.000 151 21195.38 23.38 42841.70 47798.13 2014-05-31 00:18:09.000 151 21195.42 23.38 42841.68 47798.11 2014-05-31 00:18:10.000 151 21195.43 23.37 42841.69 47798.14 2014-05-31 00:18:11.000 151 21195.40 23.41 42841.70 47798.14 2014-05-31 00:18:12.000 151 21195.40 23.41 42841.71 47798.13 2014-05-31 00:18:13.000 151 21195.41 23.39 42841.73 47798.16 2014-05-31 00:18:14.000 151 21195.40 23.41 42841.70 47798.13 2014-05-31 00:18:15.000 151 21195.37 23.39 42841.70 47798.11 2014-05-31 00:18:16.000 151 21195.38 23.37 42841.70 47798.14 2014-05-31 00:18:17.000 151 21195.39 23.37 42841.71 47798.15 2014-05-31 00:18:18.000 151 21195.41 23.38 42841.68 47798.13 2014-05-31 00:18:19.000 151 21195.40 23.36 42841.67 47798.13 2014-05-31 00:18:20.000 151 21195.37 23.38 42841.69 47798.13 2014-05-31 00:18:21.000 151 21195.39 23.38 42841.69 47798.13 2014-05-31 00:18:22.000 151 21195.41 23.39 42841.69 47798.12 2014-05-31 00:18:23.000 151 21195.37 23.35 42841.72 47798.14 2014-05-31 00:18:24.000 151 21195.38 23.33 42841.71 47798.13 2014-05-31 00:18:25.000 151 21195.40 23.35 42841.72 47798.12 2014-05-31 00:18:26.000 151 21195.39 23.35 42841.71 47798.12 2014-05-31 00:18:27.000 151 21195.39 23.35 42841.72 47798.12 2014-05-31 00:18:28.000 151 21195.37 23.34 42841.71 47798.13 2014-05-31 00:18:29.000 151 21195.34 23.34 42841.72 47798.13 2014-05-31 00:18:30.000 151 21195.31 23.36 42841.73 47798.13 2014-05-31 00:18:31.000 151 21195.34 23.35 42841.69 47798.09 2014-05-31 00:18:32.000 151 21195.32 23.37 42841.69 47798.14 2014-05-31 00:18:33.000 151 21195.36 23.36 42841.66 47798.11 2014-05-31 00:18:34.000 151 21195.35 23.35 42841.68 47798.12 2014-05-31 00:18:35.000 151 21195.34 23.35 42841.70 47798.09 2014-05-31 00:18:36.000 151 21195.37 23.36 42841.70 47798.10 2014-05-31 00:18:37.000 151 21195.37 23.35 42841.70 47798.11 2014-05-31 00:18:38.000 151 21195.35 23.36 42841.70 47798.09 2014-05-31 00:18:39.000 151 21195.35 23.36 42841.68 47798.12 2014-05-31 00:18:40.000 151 21195.35 23.36 42841.69 47798.10 2014-05-31 00:18:41.000 151 21195.32 23.37 42841.65 47798.10 2014-05-31 00:18:42.000 151 21195.33 23.36 42841.70 47798.10 2014-05-31 00:18:43.000 151 21195.32 23.36 42841.69 47798.10 2014-05-31 00:18:44.000 151 21195.32 23.36 42841.68 47798.08 2014-05-31 00:18:45.000 151 21195.32 23.37 42841.67 47798.07 2014-05-31 00:18:46.000 151 21195.31 23.35 42841.69 47798.10 2014-05-31 00:18:47.000 151 21195.29 23.36 42841.68 47798.10 2014-05-31 00:18:48.000 151 21195.31 23.37 42841.66 47798.08 2014-05-31 00:18:49.000 151 21195.33 23.34 42841.70 47798.09 2014-05-31 00:18:50.000 151 21195.31 23.33 42841.69 47798.08 2014-05-31 00:18:51.000 151 21195.32 23.35 42841.68 47798.07 2014-05-31 00:18:52.000 151 21195.32 23.35 42841.65 47798.08 2014-05-31 00:18:53.000 151 21195.27 23.36 42841.66 47798.10 2014-05-31 00:18:54.000 151 21195.30 23.37 42841.68 47798.08 2014-05-31 00:18:55.000 151 21195.32 23.38 42841.68 47798.07 2014-05-31 00:18:56.000 151 21195.33 23.40 42841.64 47798.08 2014-05-31 00:18:57.000 151 21195.34 23.40 42841.64 47798.07 2014-05-31 00:18:58.000 151 21195.31 23.38 42841.65 47798.07 2014-05-31 00:18:59.000 151 21195.30 23.37 42841.64 47798.11 2014-05-31 00:19:00.000 151 21195.31 23.37 42841.67 47798.06 2014-05-31 00:19:01.000 151 21195.31 23.39 42841.64 47798.07 2014-05-31 00:19:02.000 151 21195.28 23.39 42841.66 47798.06 2014-05-31 00:19:03.000 151 21195.31 23.37 42841.66 47798.07 2014-05-31 00:19:04.000 151 21195.28 23.39 42841.64 47798.09 2014-05-31 00:19:05.000 151 21195.29 23.44 42841.65 47798.06 2014-05-31 00:19:06.000 151 21195.31 23.44 42841.68 47798.07 2014-05-31 00:19:07.000 151 21195.28 23.45 42841.65 47798.06 2014-05-31 00:19:08.000 151 21195.29 23.45 42841.68 47798.05 2014-05-31 00:19:09.000 151 21195.27 23.42 42841.67 47798.06 2014-05-31 00:19:10.000 151 21195.26 23.42 42841.65 47798.06 2014-05-31 00:19:11.000 151 21195.26 23.43 42841.67 47798.04 2014-05-31 00:19:12.000 151 21195.28 23.44 42841.65 47798.05 2014-05-31 00:19:13.000 151 21195.26 23.45 42841.64 47798.05 2014-05-31 00:19:14.000 151 21195.28 23.46 42841.61 47798.04 2014-05-31 00:19:15.000 151 21195.30 23.48 42841.62 47798.06 2014-05-31 00:19:16.000 151 21195.31 23.49 42841.65 47798.03 2014-05-31 00:19:17.000 151 21195.31 23.48 42841.62 47798.05 2014-05-31 00:19:18.000 151 21195.30 23.50 42841.61 47798.05 2014-05-31 00:19:19.000 151 21195.31 23.49 42841.65 47798.03 2014-05-31 00:19:20.000 151 21195.31 23.48 42841.63 47798.04 2014-05-31 00:19:21.000 151 21195.29 23.50 42841.65 47798.04 2014-05-31 00:19:22.000 151 21195.30 23.49 42841.63 47798.05 2014-05-31 00:19:23.000 151 21195.33 23.50 42841.63 47798.04 2014-05-31 00:19:24.000 151 21195.32 23.51 42841.64 47798.04 2014-05-31 00:19:25.000 151 21195.33 23.52 42841.64 47798.02 2014-05-31 00:19:26.000 151 21195.34 23.51 42841.62 47798.04 2014-05-31 00:19:27.000 151 21195.34 23.52 42841.62 47798.04 2014-05-31 00:19:28.000 151 21195.33 23.54 42841.64 47798.04 2014-05-31 00:19:29.000 151 21195.35 23.55 42841.63 47798.05 2014-05-31 00:19:30.000 151 21195.31 23.55 42841.63 47798.05 2014-05-31 00:19:31.000 151 21195.32 23.56 42841.65 47798.06 2014-05-31 00:19:32.000 151 21195.35 23.55 42841.64 47798.06 2014-05-31 00:19:33.000 151 21195.33 23.54 42841.66 47798.03 2014-05-31 00:19:34.000 151 21195.31 23.54 42841.66 47798.04 2014-05-31 00:19:35.000 151 21195.34 23.53 42841.63 47798.04 2014-05-31 00:19:36.000 151 21195.34 23.55 42841.59 47798.07 2014-05-31 00:19:37.000 151 21195.34 23.58 42841.61 47798.05 2014-05-31 00:19:38.000 151 21195.34 23.57 42841.63 47798.04 2014-05-31 00:19:39.000 151 21195.36 23.57 42841.58 47798.04 2014-05-31 00:19:40.000 151 21195.36 23.56 42841.61 47798.06 2014-05-31 00:19:41.000 151 21195.35 23.57 42841.64 47798.07 2014-05-31 00:19:42.000 151 21195.36 23.58 42841.65 47798.05 2014-05-31 00:19:43.000 151 21195.40 23.59 42841.67 47798.06 2014-05-31 00:19:44.000 151 21195.37 23.59 42841.64 47798.06 2014-05-31 00:19:45.000 151 21195.36 23.60 42841.63 47798.07 2014-05-31 00:19:46.000 151 21195.40 23.62 42841.63 47798.07 2014-05-31 00:19:47.000 151 21195.38 23.63 42841.64 47798.06 2014-05-31 00:19:48.000 151 21195.37 23.63 42841.64 47798.08 2014-05-31 00:19:49.000 151 21195.41 23.62 42841.61 47798.05 2014-05-31 00:19:50.000 151 21195.40 23.63 42841.61 47798.10 2014-05-31 00:19:51.000 151 21195.40 23.64 42841.64 47798.08 2014-05-31 00:19:52.000 151 21195.40 23.64 42841.64 47798.11 2014-05-31 00:19:53.000 151 21195.41 23.65 42841.67 47798.08 2014-05-31 00:19:54.000 151 21195.42 23.65 42841.67 47798.10 2014-05-31 00:19:55.000 151 21195.42 23.66 42841.68 47798.08 2014-05-31 00:19:56.000 151 21195.44 23.65 42841.66 47798.09 2014-05-31 00:19:57.000 151 21195.43 23.67 42841.65 47798.09 2014-05-31 00:19:58.000 151 21195.45 23.67 42841.66 47798.09 2014-05-31 00:19:59.000 151 21195.44 23.68 42841.67 47798.09 2014-05-31 00:20:00.000 151 21195.45 23.68 42841.65 47798.09 2014-05-31 00:20:01.000 151 21195.42 23.66 42841.69 47798.11 2014-05-31 00:20:02.000 151 21195.43 23.63 42841.65 47798.11 2014-05-31 00:20:03.000 151 21195.44 23.67 42841.68 47798.09 2014-05-31 00:20:04.000 151 21195.44 23.66 42841.68 47798.09 2014-05-31 00:20:05.000 151 21195.43 23.64 42841.66 47798.10 2014-05-31 00:20:06.000 151 21195.44 23.63 42841.66 47798.10 2014-05-31 00:20:07.000 151 21195.44 23.62 42841.66 47798.08 2014-05-31 00:20:08.000 151 21195.43 23.62 42841.66 47798.09 2014-05-31 00:20:09.000 151 21195.41 23.63 42841.66 47798.08 2014-05-31 00:20:10.000 151 21195.43 23.62 42841.67 47798.09 2014-05-31 00:20:11.000 151 21195.42 23.61 42841.68 47798.08 2014-05-31 00:20:12.000 151 21195.42 23.63 42841.66 47798.07 2014-05-31 00:20:13.000 151 21195.42 23.64 42841.66 47798.07 2014-05-31 00:20:14.000 151 21195.41 23.61 42841.65 47798.08 2014-05-31 00:20:15.000 151 21195.42 23.59 42841.65 47798.06 2014-05-31 00:20:16.000 151 21195.39 23.60 42841.67 47798.07 2014-05-31 00:20:17.000 151 21195.38 23.61 42841.63 47798.06 2014-05-31 00:20:18.000 151 21195.36 23.59 42841.63 47798.06 2014-05-31 00:20:19.000 151 21195.37 23.61 42841.63 47798.06 2014-05-31 00:20:20.000 151 21195.37 23.61 42841.65 47798.04 2014-05-31 00:20:21.000 151 21195.35 23.59 42841.66 47798.03 2014-05-31 00:20:22.000 151 21195.34 23.60 42841.67 47798.04 2014-05-31 00:20:23.000 151 21195.33 23.63 42841.65 47798.04 2014-05-31 00:20:24.000 151 21195.33 23.63 42841.64 47798.03 2014-05-31 00:20:25.000 151 21195.32 23.63 42841.64 47798.04 2014-05-31 00:20:26.000 151 21195.34 23.62 42841.61 47798.03 2014-05-31 00:20:27.000 151 21195.33 23.63 42841.60 47798.04 2014-05-31 00:20:28.000 151 21195.33 23.61 42841.61 47798.03 2014-05-31 00:20:29.000 151 21195.35 23.62 42841.61 47798.04 2014-05-31 00:20:30.000 151 21195.35 23.61 42841.63 47798.03 2014-05-31 00:20:31.000 151 21195.33 23.62 42841.61 47798.04 2014-05-31 00:20:32.000 151 21195.34 23.60 42841.65 47798.01 2014-05-31 00:20:33.000 151 21195.36 23.59 42841.63 47798.02 2014-05-31 00:20:34.000 151 21195.35 23.61 42841.62 47798.03 2014-05-31 00:20:35.000 151 21195.35 23.58 42841.63 47798.02 2014-05-31 00:20:36.000 151 21195.31 23.60 42841.62 47798.02 2014-05-31 00:20:37.000 151 21195.29 23.61 42841.63 47798.04 2014-05-31 00:20:38.000 151 21195.32 23.60 42841.61 47798.01 2014-05-31 00:20:39.000 151 21195.31 23.61 42841.65 47798.03 2014-05-31 00:20:40.000 151 21195.33 23.60 42841.64 47798.02 2014-05-31 00:20:41.000 151 21195.32 23.60 42841.62 47798.01 2014-05-31 00:20:42.000 151 21195.32 23.61 42841.60 47798.01 2014-05-31 00:20:43.000 151 21195.33 23.62 42841.63 47798.03 2014-05-31 00:20:44.000 151 21195.33 23.63 42841.61 47798.01 2014-05-31 00:20:45.000 151 21195.34 23.62 42841.60 47798.02 2014-05-31 00:20:46.000 151 21195.33 23.61 42841.57 47798.02 2014-05-31 00:20:47.000 151 21195.31 23.61 42841.61 47798.01 2014-05-31 00:20:48.000 151 21195.31 23.64 42841.61 47798.02 2014-05-31 00:20:49.000 151 21195.33 23.63 42841.60 47798.02 2014-05-31 00:20:50.000 151 21195.32 23.62 42841.62 47798.00 2014-05-31 00:20:51.000 151 21195.32 23.63 42841.62 47798.00 2014-05-31 00:20:52.000 151 21195.33 23.63 42841.64 47798.01 2014-05-31 00:20:53.000 151 21195.33 23.62 42841.65 47798.01 2014-05-31 00:20:54.000 151 21195.37 23.61 42841.64 47798.05 2014-05-31 00:20:55.000 151 21195.39 23.60 42841.64 47798.02 2014-05-31 00:20:56.000 151 21195.35 23.61 42841.64 47798.03 2014-05-31 00:20:57.000 151 21195.34 23.64 42841.63 47798.06 2014-05-31 00:20:58.000 151 21195.36 23.62 42841.61 47798.03 2014-05-31 00:20:59.000 151 21195.38 23.62 42841.61 47798.04 2014-05-31 00:21:00.000 151 21195.39 23.61 42841.62 47798.03 2014-05-31 00:21:01.000 151 21195.40 23.62 42841.61 47798.05 2014-05-31 00:21:02.000 151 21195.39 23.65 42841.63 47798.05 2014-05-31 00:21:03.000 151 21195.38 23.64 42841.63 47798.04 2014-05-31 00:21:04.000 151 21195.37 23.64 42841.63 47798.07 2014-05-31 00:21:05.000 151 21195.39 23.67 42841.63 47798.08 2014-05-31 00:21:06.000 151 21195.40 23.68 42841.64 47798.09 2014-05-31 00:21:07.000 151 21195.39 23.70 42841.66 47798.06 2014-05-31 00:21:08.000 151 21195.41 23.70 42841.63 47798.08 2014-05-31 00:21:09.000 151 21195.39 23.72 42841.65 47798.08 2014-05-31 00:21:10.000 151 21195.39 23.72 42841.66 47798.06 2014-05-31 00:21:11.000 151 21195.41 23.72 42841.68 47798.09 2014-05-31 00:21:12.000 151 21195.42 23.70 42841.68 47798.09 2014-05-31 00:21:13.000 151 21195.41 23.70 42841.65 47798.07 2014-05-31 00:21:14.000 151 21195.40 23.70 42841.68 47798.09 2014-05-31 00:21:15.000 151 21195.41 23.74 42841.68 47798.09 2014-05-31 00:21:16.000 151 21195.40 23.73 42841.67 47798.07 2014-05-31 00:21:17.000 151 21195.40 23.74 42841.66 47798.09 2014-05-31 00:21:18.000 151 21195.40 23.75 42841.63 47798.09 2014-05-31 00:21:19.000 151 21195.38 23.77 42841.64 47798.08 2014-05-31 00:21:20.000 151 21195.38 23.77 42841.65 47798.10 2014-05-31 00:21:21.000 151 21195.40 23.76 42841.68 47798.08 2014-05-31 00:21:22.000 151 21195.39 23.76 42841.68 47798.07 2014-05-31 00:21:23.000 151 21195.36 23.78 42841.68 47798.10 2014-05-31 00:21:24.000 151 21195.36 23.78 42841.70 47798.07 2014-05-31 00:21:25.000 151 21195.40 23.77 42841.67 47798.10 2014-05-31 00:21:26.000 151 21195.40 23.77 42841.67 47798.09 2014-05-31 00:21:27.000 151 21195.40 23.78 42841.68 47798.08 2014-05-31 00:21:28.000 151 21195.39 23.76 42841.69 47798.08 2014-05-31 00:21:29.000 151 21195.41 23.76 42841.68 47798.09 2014-05-31 00:21:30.000 151 21195.40 23.77 42841.67 47798.08 2014-05-31 00:21:31.000 151 21195.42 23.74 42841.66 47798.08 2014-05-31 00:21:32.000 151 21195.42 23.75 42841.71 47798.08 2014-05-31 00:21:33.000 151 21195.40 23.75 42841.69 47798.09 2014-05-31 00:21:34.000 151 21195.37 23.75 42841.70 47798.10 2014-05-31 00:21:35.000 151 21195.39 23.75 42841.69 47798.10 2014-05-31 00:21:36.000 151 21195.42 23.73 42841.69 47798.07 2014-05-31 00:21:37.000 151 21195.41 23.73 42841.69 47798.09 2014-05-31 00:21:38.000 151 21195.40 23.74 42841.65 47798.10 2014-05-31 00:21:39.000 151 21195.39 23.73 42841.66 47798.10 2014-05-31 00:21:40.000 151 21195.38 23.73 42841.68 47798.09 2014-05-31 00:21:41.000 151 21195.38 23.73 42841.68 47798.11 2014-05-31 00:21:42.000 151 21195.42 23.72 42841.67 47798.09 2014-05-31 00:21:43.000 151 21195.45 23.73 42841.68 47798.09 2014-05-31 00:21:44.000 151 21195.45 23.72 42841.70 47798.12 2014-05-31 00:21:45.000 151 21195.46 23.70 42841.65 47798.11 2014-05-31 00:21:46.000 151 21195.44 23.70 42841.65 47798.11 2014-05-31 00:21:47.000 151 21195.41 23.70 42841.64 47798.10 2014-05-31 00:21:48.000 151 21195.43 23.70 42841.69 47798.12 2014-05-31 00:21:49.000 151 21195.44 23.71 42841.69 47798.12 2014-05-31 00:21:50.000 151 21195.44 23.71 42841.71 47798.09 2014-05-31 00:21:51.000 151 21195.45 23.69 42841.69 47798.10 2014-05-31 00:21:52.000 151 21195.46 23.67 42841.69 47798.11 2014-05-31 00:21:53.000 151 21195.45 23.68 42841.66 47798.14 2014-05-31 00:21:54.000 151 21195.46 23.66 42841.65 47798.12 2014-05-31 00:21:55.000 151 21195.45 23.64 42841.71 47798.14 2014-05-31 00:21:56.000 151 21195.45 23.63 42841.71 47798.12 2014-05-31 00:21:57.000 151 21195.48 23.62 42841.70 47798.14 2014-05-31 00:21:58.000 151 21195.45 23.63 42841.71 47798.14 2014-05-31 00:21:59.000 151 21195.46 23.61 42841.70 47798.15 2014-05-31 00:22:00.000 151 21195.44 23.63 42841.68 47798.12 2014-05-31 00:22:01.000 151 21195.46 23.61 42841.70 47798.14 2014-05-31 00:22:02.000 151 21195.48 23.62 42841.68 47798.15 2014-05-31 00:22:03.000 151 21195.49 23.61 42841.69 47798.13 2014-05-31 00:22:04.000 151 21195.45 23.61 42841.70 47798.13 2014-05-31 00:22:05.000 151 21195.45 23.61 42841.71 47798.16 2014-05-31 00:22:06.000 151 21195.46 23.62 42841.70 47798.13 2014-05-31 00:22:07.000 151 21195.44 23.63 42841.72 47798.17 2014-05-31 00:22:08.000 151 21195.46 23.62 42841.70 47798.16 2014-05-31 00:22:09.000 151 21195.48 23.60 42841.70 47798.15 2014-05-31 00:22:10.000 151 21195.48 23.62 42841.70 47798.15 2014-05-31 00:22:11.000 151 21195.47 23.62 42841.72 47798.14 2014-05-31 00:22:12.000 151 21195.49 23.61 42841.73 47798.17 2014-05-31 00:22:13.000 151 21195.48 23.59 42841.68 47798.16 2014-05-31 00:22:14.000 151 21195.48 23.59 42841.68 47798.16 2014-05-31 00:22:15.000 151 21195.49 23.59 42841.68 47798.16 2014-05-31 00:22:16.000 151 21195.50 23.58 42841.69 47798.15 2014-05-31 00:22:17.000 151 21195.48 23.58 42841.69 47798.15 2014-05-31 00:22:18.000 151 21195.46 23.59 42841.68 47798.14 2014-05-31 00:22:19.000 151 21195.48 23.59 42841.69 47798.18 2014-05-31 00:22:20.000 151 21195.46 23.57 42841.70 47798.16 2014-05-31 00:22:21.000 151 21195.44 23.57 42841.71 47798.17 2014-05-31 00:22:22.000 151 21195.45 23.58 42841.68 47798.14 2014-05-31 00:22:23.000 151 21195.46 23.56 42841.70 47798.16 2014-05-31 00:22:24.000 151 21195.47 23.57 42841.69 47798.16 2014-05-31 00:22:25.000 151 21195.48 23.57 42841.72 47798.17 2014-05-31 00:22:26.000 151 21195.49 23.59 42841.70 47798.14 2014-05-31 00:22:27.000 151 21195.46 23.58 42841.69 47798.13 2014-05-31 00:22:28.000 151 21195.48 23.62 42841.68 47798.17 2014-05-31 00:22:29.000 151 21195.48 23.63 42841.68 47798.15 2014-05-31 00:22:30.000 151 21195.49 23.62 42841.72 47798.13 2014-05-31 00:22:31.000 151 21195.47 23.62 42841.68 47798.14 2014-05-31 00:22:32.000 151 21195.45 23.62 42841.70 47798.11 2014-05-31 00:22:33.000 151 21195.42 23.65 42841.68 47798.15 2014-05-31 00:22:34.000 151 21195.42 23.65 42841.67 47798.14 2014-05-31 00:22:35.000 151 21195.44 23.63 42841.65 47798.11 2014-05-31 00:22:36.000 151 21195.41 23.65 42841.68 47798.14 2014-05-31 00:22:37.000 151 21195.42 23.66 42841.69 47798.12 2014-05-31 00:22:38.000 151 21195.40 23.65 42841.67 47798.13 2014-05-31 00:22:39.000 151 21195.39 23.65 42841.69 47798.11 2014-05-31 00:22:40.000 151 21195.39 23.67 42841.70 47798.11 2014-05-31 00:22:41.000 151 21195.38 23.68 42841.71 47798.13 2014-05-31 00:22:42.000 151 21195.38 23.66 42841.72 47798.10 2014-05-31 00:22:43.000 151 21195.38 23.65 42841.71 47798.09 2014-05-31 00:22:44.000 151 21195.37 23.66 42841.69 47798.12 2014-05-31 00:22:45.000 151 21195.35 23.67 42841.67 47798.10 2014-05-31 00:22:46.000 151 21195.34 23.71 42841.68 47798.11 2014-05-31 00:22:47.000 151 21195.33 23.70 42841.70 47798.08 2014-05-31 00:22:48.000 151 21195.33 23.69 42841.66 47798.09 2014-05-31 00:22:49.000 151 21195.33 23.71 42841.69 47798.10 2014-05-31 00:22:50.000 151 21195.29 23.72 42841.70 47798.08 2014-05-31 00:22:51.000 151 21195.28 23.70 42841.71 47798.09 2014-05-31 00:22:52.000 151 21195.30 23.73 42841.69 47798.08 2014-05-31 00:22:53.000 151 21195.30 23.75 42841.70 47798.07 2014-05-31 00:22:54.000 151 21195.34 23.75 42841.68 47798.08 2014-05-31 00:22:55.000 151 21195.31 23.77 42841.67 47798.07 2014-05-31 00:22:56.000 151 21195.33 23.77 42841.65 47798.07 2014-05-31 00:22:57.000 151 21195.35 23.79 42841.67 47798.08 2014-05-31 00:22:58.000 151 21195.29 23.79 42841.67 47798.05 2014-05-31 00:22:59.000 151 21195.28 23.79 42841.70 47798.08 2014-05-31 00:23:00.000 151 21195.30 23.81 42841.68 47798.06 2014-05-31 00:23:01.000 151 21195.31 23.79 42841.67 47798.08 2014-05-31 00:23:02.000 151 21195.29 23.79 42841.68 47798.05 2014-05-31 00:23:03.000 151 21195.31 23.80 42841.68 47798.07 2014-05-31 00:23:04.000 151 21195.28 23.79 42841.68 47798.05 2014-05-31 00:23:05.000 151 21195.29 23.80 42841.69 47798.07 2014-05-31 00:23:06.000 151 21195.31 23.80 42841.71 47798.05 2014-05-31 00:23:07.000 151 21195.30 23.78 42841.68 47798.07 2014-05-31 00:23:08.000 151 21195.30 23.80 42841.67 47798.04 2014-05-31 00:23:09.000 151 21195.29 23.80 42841.66 47798.05 2014-05-31 00:23:10.000 151 21195.28 23.80 42841.67 47798.04 2014-05-31 00:23:11.000 151 21195.27 23.81 42841.65 47798.06 2014-05-31 00:23:12.000 151 21195.27 23.79 42841.66 47798.04 2014-05-31 00:23:13.000 151 21195.28 23.80 42841.68 47798.06 2014-05-31 00:23:14.000 151 21195.30 23.80 42841.65 47798.05 2014-05-31 00:23:15.000 151 21195.28 23.79 42841.63 47798.06 2014-05-31 00:23:16.000 151 21195.30 23.81 42841.66 47798.05 2014-05-31 00:23:17.000 151 21195.28 23.82 42841.65 47798.05 2014-05-31 00:23:18.000 151 21195.26 23.83 42841.63 47798.04 2014-05-31 00:23:19.000 151 21195.29 23.80 42841.67 47798.04 2014-05-31 00:23:20.000 151 21195.27 23.81 42841.63 47798.03 2014-05-31 00:23:21.000 151 21195.30 23.81 42841.63 47798.04 2014-05-31 00:23:22.000 151 21195.32 23.83 42841.64 47798.02 2014-05-31 00:23:23.000 151 21195.33 23.84 42841.66 47798.05 2014-05-31 00:23:24.000 151 21195.32 23.84 42841.67 47798.04 2014-05-31 00:23:25.000 151 21195.32 23.86 42841.64 47798.04 2014-05-31 00:23:26.000 151 21195.33 23.87 42841.66 47798.06 2014-05-31 00:23:27.000 151 21195.32 23.86 42841.66 47798.06 2014-05-31 00:23:28.000 151 21195.33 23.85 42841.68 47798.05 2014-05-31 00:23:29.000 151 21195.33 23.88 42841.72 47798.05 2014-05-31 00:23:30.000 151 21195.33 23.88 42841.70 47798.05 2014-05-31 00:23:31.000 151 21195.31 23.84 42841.67 47798.07 2014-05-31 00:23:32.000 151 21195.31 23.85 42841.69 47798.07 2014-05-31 00:23:33.000 151 21195.31 23.88 42841.64 47798.07 2014-05-31 00:23:34.000 151 21195.30 23.86 42841.64 47798.06 2014-05-31 00:23:35.000 151 21195.32 23.88 42841.66 47798.06 2014-05-31 00:23:36.000 151 21195.29 23.89 42841.67 47798.05 2014-05-31 00:23:37.000 151 21195.30 23.90 42841.69 47798.05 2014-05-31 00:23:38.000 151 21195.31 23.87 42841.68 47798.08 2014-05-31 00:23:39.000 151 21195.28 23.88 42841.67 47798.06 2014-05-31 00:23:40.000 151 21195.28 23.90 42841.67 47798.05 2014-05-31 00:23:41.000 151 21195.26 23.89 42841.71 47798.05 2014-05-31 00:23:42.000 151 21195.28 23.88 42841.71 47798.07 2014-05-31 00:23:43.000 151 21195.28 23.89 42841.69 47798.06 2014-05-31 00:23:44.000 151 21195.28 23.89 42841.66 47798.04 2014-05-31 00:23:45.000 151 21195.29 23.91 42841.69 47798.05 2014-05-31 00:23:46.000 151 21195.28 23.91 42841.69 47798.05 2014-05-31 00:23:47.000 151 21195.29 23.90 42841.67 47798.06 2014-05-31 00:23:48.000 151 21195.28 23.89 42841.66 47798.08 2014-05-31 00:23:49.000 151 21195.28 23.92 42841.70 47798.06 2014-05-31 00:23:50.000 151 21195.27 23.91 42841.73 47798.03 2014-05-31 00:23:51.000 151 21195.26 23.94 42841.72 47798.07 2014-05-31 00:23:52.000 151 21195.25 23.95 42841.65 47798.06 2014-05-31 00:23:53.000 151 21195.26 23.94 42841.69 47798.06 2014-05-31 00:23:54.000 151 21195.27 23.96 42841.69 47798.06 2014-05-31 00:23:55.000 151 21195.27 23.96 42841.68 47798.05 2014-05-31 00:23:56.000 151 21195.28 23.94 42841.68 47798.06 2014-05-31 00:23:57.000 151 21195.27 23.94 42841.68 47798.06 2014-05-31 00:23:58.000 151 21195.28 23.94 42841.68 47798.09 2014-05-31 00:23:59.000 151 21195.30 23.92 42841.69 47798.07 2014-05-31 00:24:00.000 151 21195.32 23.95 42841.69 47798.07 2014-05-31 00:24:01.000 151 21195.28 23.97 42841.70 47798.05 2014-05-31 00:24:02.000 151 21195.29 23.97 42841.68 47798.06 2014-05-31 00:24:03.000 151 21195.29 23.97 42841.68 47798.06 2014-05-31 00:24:04.000 151 21195.29 23.96 42841.69 47798.08 2014-05-31 00:24:05.000 151 21195.30 23.96 42841.67 47798.07 2014-05-31 00:24:06.000 151 21195.28 23.98 42841.68 47798.08 2014-05-31 00:24:07.000 151 21195.28 24.01 42841.69 47798.08 2014-05-31 00:24:08.000 151 21195.27 23.99 42841.72 47798.06 2014-05-31 00:24:09.000 151 21195.31 23.99 42841.71 47798.09 2014-05-31 00:24:10.000 151 21195.31 24.00 42841.69 47798.07 2014-05-31 00:24:11.000 151 21195.31 23.99 42841.73 47798.07 2014-05-31 00:24:12.000 151 21195.31 23.98 42841.71 47798.10 2014-05-31 00:24:13.000 151 21195.31 23.99 42841.71 47798.09 2014-05-31 00:24:14.000 151 21195.31 24.00 42841.72 47798.09 2014-05-31 00:24:15.000 151 21195.30 24.01 42841.72 47798.07 2014-05-31 00:24:16.000 151 21195.32 24.00 42841.69 47798.11 2014-05-31 00:24:17.000 151 21195.32 24.00 42841.71 47798.08 2014-05-31 00:24:18.000 151 21195.30 24.00 42841.72 47798.08 2014-05-31 00:24:19.000 151 21195.30 24.00 42841.67 47798.10 2014-05-31 00:24:20.000 151 21195.31 24.00 42841.71 47798.10 2014-05-31 00:24:21.000 151 21195.30 23.99 42841.75 47798.09 2014-05-31 00:24:22.000 151 21195.28 24.00 42841.73 47798.10 2014-05-31 00:24:23.000 151 21195.30 23.99 42841.72 47798.08 2014-05-31 00:24:24.000 151 21195.34 23.97 42841.72 47798.10 2014-05-31 00:24:25.000 151 21195.34 23.95 42841.70 47798.10 2014-05-31 00:24:26.000 151 21195.38 23.97 42841.71 47798.10 2014-05-31 00:24:27.000 151 21195.38 23.96 42841.72 47798.08 2014-05-31 00:24:28.000 151 21195.37 23.98 42841.74 47798.10 2014-05-31 00:24:29.000 151 21195.36 23.98 42841.74 47798.10 2014-05-31 00:24:30.000 151 21195.37 23.98 42841.75 47798.10 2014-05-31 00:24:31.000 151 21195.38 23.97 42841.73 47798.12 2014-05-31 00:24:32.000 151 21195.37 23.96 42841.69 47798.12 2014-05-31 00:24:33.000 151 21195.36 23.96 42841.72 47798.13 2014-05-31 00:24:34.000 151 21195.36 23.96 42841.72 47798.11 2014-05-31 00:24:35.000 151 21195.34 23.99 42841.72 47798.09 2014-05-31 00:24:36.000 151 21195.34 23.98 42841.69 47798.13 2014-05-31 00:24:37.000 151 21195.31 23.99 42841.68 47798.12 2014-05-31 00:24:38.000 151 21195.31 24.00 42841.72 47798.11 2014-05-31 00:24:39.000 151 21195.34 24.03 42841.69 47798.12 2014-05-31 00:24:40.000 151 21195.33 24.04 42841.70 47798.10 2014-05-31 00:24:41.000 151 21195.32 24.05 42841.74 47798.12 2014-05-31 00:24:42.000 151 21195.33 24.04 42841.72 47798.12 2014-05-31 00:24:43.000 151 21195.35 24.02 42841.68 47798.12 2014-05-31 00:24:44.000 151 21195.36 24.03 42841.68 47798.10 2014-05-31 00:24:45.000 151 21195.35 24.02 42841.71 47798.12 2014-05-31 00:24:46.000 151 21195.34 24.00 42841.72 47798.11 2014-05-31 00:24:47.000 151 21195.34 24.01 42841.71 47798.12 2014-05-31 00:24:48.000 151 21195.36 23.99 42841.69 47798.12 2014-05-31 00:24:49.000 151 21195.40 23.99 42841.71 47798.12 2014-05-31 00:24:50.000 151 21195.41 24.00 42841.69 47798.13 2014-05-31 00:24:51.000 151 21195.39 23.96 42841.70 47798.12 2014-05-31 00:24:52.000 151 21195.39 23.97 42841.67 47798.12 2014-05-31 00:24:53.000 151 21195.38 23.96 42841.66 47798.12 2014-05-31 00:24:54.000 151 21195.40 23.95 42841.66 47798.13 2014-05-31 00:24:55.000 151 21195.39 23.95 42841.70 47798.11 2014-05-31 00:24:56.000 151 21195.39 23.93 42841.69 47798.11 2014-05-31 00:24:57.000 151 21195.43 23.92 42841.69 47798.12 2014-05-31 00:24:58.000 151 21195.41 23.92 42841.72 47798.12 2014-05-31 00:24:59.000 151 21195.41 23.94 42841.72 47798.11 2014-05-31 00:25:00.000 151 21195.40 23.94 42841.69 47798.11 2014-05-31 00:25:01.000 151 21195.41 23.94 42841.71 47798.11 2014-05-31 00:25:02.000 151 21195.42 23.92 42841.72 47798.13 2014-05-31 00:25:03.000 151 21195.41 23.94 42841.70 47798.11 2014-05-31 00:25:04.000 151 21195.38 23.93 42841.74 47798.10 2014-05-31 00:25:05.000 151 21195.39 23.92 42841.73 47798.12 2014-05-31 00:25:06.000 151 21195.39 23.90 42841.72 47798.10 2014-05-31 00:25:07.000 151 21195.37 23.90 42841.73 47798.09 2014-05-31 00:25:08.000 151 21195.36 23.92 42841.73 47798.10 2014-05-31 00:25:09.000 151 21195.39 23.92 42841.70 47798.13 2014-05-31 00:25:10.000 151 21195.40 23.91 42841.71 47798.08 2014-05-31 00:25:11.000 151 21195.35 23.91 42841.68 47798.12 2014-05-31 00:25:12.000 151 21195.34 23.93 42841.69 47798.11 2014-05-31 00:25:13.000 151 21195.38 23.94 42841.71 47798.11 2014-05-31 00:25:14.000 151 21195.38 23.94 42841.73 47798.10 2014-05-31 00:25:15.000 151 21195.36 23.95 42841.69 47798.11 2014-05-31 00:25:16.000 151 21195.38 23.94 42841.67 47798.10 2014-05-31 00:25:17.000 151 21195.41 23.95 42841.67 47798.11 2014-05-31 00:25:18.000 151 21195.42 23.98 42841.69 47798.11 2014-05-31 00:25:19.000 151 21195.41 23.99 42841.70 47798.09 2014-05-31 00:25:20.000 151 21195.37 23.97 42841.70 47798.11 2014-05-31 00:25:21.000 151 21195.39 23.98 42841.70 47798.10 2014-05-31 00:25:22.000 151 21195.37 23.99 42841.68 47798.12 2014-05-31 00:25:23.000 151 21195.39 23.96 42841.70 47798.11 2014-05-31 00:25:24.000 151 21195.39 23.98 42841.70 47798.09 2014-05-31 00:25:25.000 151 21195.42 23.98 42841.72 47798.13 2014-05-31 00:25:26.000 151 21195.39 23.96 42841.73 47798.10 2014-05-31 00:25:27.000 151 21195.38 23.98 42841.72 47798.11 2014-05-31 00:25:28.000 151 21195.40 23.98 42841.71 47798.11 2014-05-31 00:25:29.000 151 21195.39 23.97 42841.69 47798.12 2014-05-31 00:25:30.000 151 21195.38 23.96 42841.69 47798.12 2014-05-31 00:25:31.000 151 21195.36 23.96 42841.71 47798.11 2014-05-31 00:25:32.000 151 21195.35 23.94 42841.67 47798.09 2014-05-31 00:25:33.000 151 21195.35 23.95 42841.71 47798.10 2014-05-31 00:25:34.000 151 21195.37 23.96 42841.69 47798.10 2014-05-31 00:25:35.000 151 21195.38 23.95 42841.69 47798.11 2014-05-31 00:25:36.000 151 21195.39 23.94 42841.69 47798.08 2014-05-31 00:25:37.000 151 21195.35 23.94 42841.70 47798.10 2014-05-31 00:25:38.000 151 21195.37 23.95 42841.70 47798.11 2014-05-31 00:25:39.000 151 21195.39 23.94 42841.72 47798.10 2014-05-31 00:25:40.000 151 21195.38 23.93 42841.72 47798.09 2014-05-31 00:25:41.000 151 21195.38 23.93 42841.69 47798.12 2014-05-31 00:25:42.000 151 21195.41 23.92 42841.69 47798.08 2014-05-31 00:25:43.000 151 21195.39 23.92 42841.68 47798.11 2014-05-31 00:25:44.000 151 21195.39 23.94 42841.67 47798.09 2014-05-31 00:25:45.000 151 21195.38 23.97 42841.67 47798.10 2014-05-31 00:25:46.000 151 21195.38 23.97 42841.67 47798.08 2014-05-31 00:25:47.000 151 21195.40 23.96 42841.67 47798.09 2014-05-31 00:25:48.000 151 21195.39 23.97 42841.67 47798.11 2014-05-31 00:25:49.000 151 21195.43 23.98 42841.69 47798.08 2014-05-31 00:25:50.000 151 21195.44 23.97 42841.66 47798.09 2014-05-31 00:25:51.000 151 21195.39 23.99 42841.67 47798.09 2014-05-31 00:25:52.000 151 21195.38 23.99 42841.66 47798.09 2014-05-31 00:25:53.000 151 21195.40 23.99 42841.67 47798.10 2014-05-31 00:25:54.000 151 21195.42 23.99 42841.69 47798.08 2014-05-31 00:25:55.000 151 21195.39 24.01 42841.69 47798.10 2014-05-31 00:25:56.000 151 21195.42 24.01 42841.68 47798.10 2014-05-31 00:25:57.000 151 21195.43 24.02 42841.67 47798.12 2014-05-31 00:25:58.000 151 21195.44 24.02 42841.69 47798.11 2014-05-31 00:25:59.000 151 21195.41 24.00 42841.71 47798.11 2014-05-31 00:26:00.000 151 21195.40 24.02 42841.71 47798.12 2014-05-31 00:26:01.000 151 21195.42 24.02 42841.70 47798.10 2014-05-31 00:26:02.000 151 21195.44 24.03 42841.69 47798.10 2014-05-31 00:26:03.000 151 21195.45 24.02 42841.67 47798.12 2014-05-31 00:26:04.000 151 21195.45 24.03 42841.67 47798.10 2014-05-31 00:26:05.000 151 21195.45 24.05 42841.66 47798.11 2014-05-31 00:26:06.000 151 21195.46 24.02 42841.68 47798.11 2014-05-31 00:26:07.000 151 21195.46 24.03 42841.65 47798.12 2014-05-31 00:26:08.000 151 21195.45 24.05 42841.67 47798.12 2014-05-31 00:26:09.000 151 21195.44 24.06 42841.68 47798.11 2014-05-31 00:26:10.000 151 21195.45 24.06 42841.67 47798.10 2014-05-31 00:26:11.000 151 21195.45 24.06 42841.65 47798.11 2014-05-31 00:26:12.000 151 21195.46 24.05 42841.67 47798.12 2014-05-31 00:26:13.000 151 21195.49 24.05 42841.64 47798.10 2014-05-31 00:26:14.000 151 21195.49 24.05 42841.63 47798.13 2014-05-31 00:26:15.000 151 21195.48 24.03 42841.64 47798.11 2014-05-31 00:26:16.000 151 21195.49 24.06 42841.68 47798.13 2014-05-31 00:26:17.000 151 21195.49 24.05 42841.68 47798.11 2014-05-31 00:26:18.000 151 21195.49 24.04 42841.70 47798.13 2014-05-31 00:26:19.000 151 21195.50 24.06 42841.71 47798.14 2014-05-31 00:26:20.000 151 21195.48 24.08 42841.69 47798.11 2014-05-31 00:26:21.000 151 21195.49 24.07 42841.70 47798.14 2014-05-31 00:26:22.000 151 21195.50 24.08 42841.69 47798.12 2014-05-31 00:26:23.000 151 21195.51 24.06 42841.71 47798.15 2014-05-31 00:26:24.000 151 21195.49 24.06 42841.71 47798.14 2014-05-31 00:26:25.000 151 21195.50 24.04 42841.73 47798.12 2014-05-31 00:26:26.000 151 21195.49 24.05 42841.72 47798.13 2014-05-31 00:26:27.000 151 21195.52 24.04 42841.73 47798.13 2014-05-31 00:26:28.000 151 21195.52 24.04 42841.73 47798.14 2014-05-31 00:26:29.000 151 21195.54 24.05 42841.73 47798.13 2014-05-31 00:26:30.000 151 21195.55 24.03 42841.72 47798.13 2014-05-31 00:26:31.000 151 21195.51 24.05 42841.72 47798.14 2014-05-31 00:26:32.000 151 21195.53 24.06 42841.70 47798.12 2014-05-31 00:26:33.000 151 21195.52 24.06 42841.69 47798.16 2014-05-31 00:26:34.000 151 21195.52 24.05 42841.74 47798.13 2014-05-31 00:26:35.000 151 21195.52 24.05 42841.71 47798.14 2014-05-31 00:26:36.000 151 21195.53 24.08 42841.69 47798.16 2014-05-31 00:26:37.000 151 21195.55 24.09 42841.73 47798.14 2014-05-31 00:26:38.000 151 21195.53 24.06 42841.70 47798.16 2014-05-31 00:26:39.000 151 21195.54 24.06 42841.73 47798.16 2014-05-31 00:26:40.000 151 21195.53 24.04 42841.74 47798.16 2014-05-31 00:26:41.000 151 21195.55 24.04 42841.71 47798.16 2014-05-31 00:26:42.000 151 21195.57 24.06 42841.71 47798.17 2014-05-31 00:26:43.000 151 21195.57 24.09 42841.70 47798.19 2014-05-31 00:26:44.000 151 21195.58 24.07 42841.69 47798.16 2014-05-31 00:26:45.000 151 21195.59 24.06 42841.69 47798.16 2014-05-31 00:26:46.000 151 21195.60 24.06 42841.67 47798.17 2014-05-31 00:26:47.000 151 21195.61 24.06 42841.70 47798.18 2014-05-31 00:26:48.000 151 21195.60 24.05 42841.69 47798.17 2014-05-31 00:26:49.000 151 21195.60 24.07 42841.69 47798.19 2014-05-31 00:26:50.000 151 21195.58 24.09 42841.71 47798.21 2014-05-31 00:26:51.000 151 21195.60 24.08 42841.73 47798.17 2014-05-31 00:26:52.000 151 21195.62 24.07 42841.73 47798.17 2014-05-31 00:26:53.000 151 21195.61 24.06 42841.73 47798.18 2014-05-31 00:26:54.000 151 21195.58 24.07 42841.72 47798.17 2014-05-31 00:26:55.000 151 21195.58 24.08 42841.75 47798.18 2014-05-31 00:26:56.000 151 21195.60 24.08 42841.72 47798.21 2014-05-31 00:26:57.000 151 21195.60 24.09 42841.71 47798.18 2014-05-31 00:26:58.000 151 21195.58 24.07 42841.67 47798.19 2014-05-31 00:26:59.000 151 21195.57 24.10 42841.69 47798.19 2014-05-31 00:27:00.000 151 21195.58 24.11 42841.68 47798.19 2014-05-31 00:27:01.000 151 21195.62 24.13 42841.68 47798.21 2014-05-31 00:27:02.000 151 21195.63 24.13 42841.69 47798.20 2014-05-31 00:27:03.000 151 21195.59 24.13 42841.71 47798.19 2014-05-31 00:27:04.000 151 21195.57 24.15 42841.69 47798.19 2014-05-31 00:27:05.000 151 21195.58 24.16 42841.68 47798.21 2014-05-31 00:27:06.000 151 21195.59 24.16 42841.69 47798.19 2014-05-31 00:27:07.000 151 21195.58 24.18 42841.68 47798.19 2014-05-31 00:27:08.000 151 21195.60 24.20 42841.68 47798.21 2014-05-31 00:27:09.000 151 21195.60 24.21 42841.70 47798.21 2014-05-31 00:27:10.000 151 21195.59 24.22 42841.71 47798.21 2014-05-31 00:27:11.000 151 21195.61 24.20 42841.68 47798.19 2014-05-31 00:27:12.000 151 21195.61 24.19 42841.69 47798.21 2014-05-31 00:27:13.000 151 21195.64 24.18 42841.70 47798.19 2014-05-31 00:27:14.000 151 21195.62 24.21 42841.68 47798.20 2014-05-31 00:27:15.000 151 21195.61 24.20 42841.67 47798.20 2014-05-31 00:27:16.000 151 21195.62 24.20 42841.68 47798.19 2014-05-31 00:27:17.000 151 21195.63 24.19 42841.68 47798.21 2014-05-31 00:27:18.000 151 21195.65 24.22 42841.67 47798.21 2014-05-31 00:27:19.000 151 21195.66 24.23 42841.69 47798.23 2014-05-31 00:27:20.000 151 21195.64 24.26 42841.65 47798.22 2014-05-31 00:27:21.000 151 21195.64 24.24 42841.67 47798.21 2014-05-31 00:27:22.000 151 21195.66 24.25 42841.69 47798.21 2014-05-31 00:27:23.000 151 21195.65 24.26 42841.67 47798.21 2014-05-31 00:27:24.000 151 21195.64 24.25 42841.68 47798.23 2014-05-31 00:27:25.000 151 21195.67 24.26 42841.67 47798.22 2014-05-31 00:27:26.000 151 21195.67 24.25 42841.67 47798.22 2014-05-31 00:27:27.000 151 21195.66 24.28 42841.67 47798.21 2014-05-31 00:27:28.000 151 21195.64 24.26 42841.67 47798.24 2014-05-31 00:27:29.000 151 21195.66 24.24 42841.67 47798.20 2014-05-31 00:27:30.000 151 21195.68 24.24 42841.68 47798.23 2014-05-31 00:27:31.000 151 21195.69 24.26 42841.68 47798.22 2014-05-31 00:27:32.000 151 21195.68 24.25 42841.66 47798.21 2014-05-31 00:27:33.000 151 21195.70 24.25 42841.66 47798.24 2014-05-31 00:27:34.000 151 21195.70 24.26 42841.66 47798.23 2014-05-31 00:27:35.000 151 21195.71 24.27 42841.64 47798.22 2014-05-31 00:27:36.000 151 21195.71 24.25 42841.66 47798.24 2014-05-31 00:27:37.000 151 21195.68 24.26 42841.67 47798.23 2014-05-31 00:27:38.000 151 21195.69 24.27 42841.66 47798.24 2014-05-31 00:27:39.000 151 21195.72 24.31 42841.67 47798.24 2014-05-31 00:27:40.000 151 21195.72 24.30 42841.68 47798.24 2014-05-31 00:27:41.000 151 21195.72 24.31 42841.68 47798.22 2014-05-31 00:27:42.000 151 21195.74 24.32 42841.69 47798.25 2014-05-31 00:27:43.000 151 21195.74 24.31 42841.67 47798.24 2014-05-31 00:27:44.000 151 21195.73 24.29 42841.67 47798.24 2014-05-31 00:27:45.000 151 21195.74 24.29 42841.66 47798.24 2014-05-31 00:27:46.000 151 21195.75 24.28 42841.65 47798.26 2014-05-31 00:27:47.000 151 21195.74 24.29 42841.65 47798.23 2014-05-31 00:27:48.000 151 21195.75 24.29 42841.65 47798.24 2014-05-31 00:27:49.000 151 21195.70 24.30 42841.64 47798.24 2014-05-31 00:27:50.000 151 21195.73 24.28 42841.65 47798.24 2014-05-31 00:27:51.000 151 21195.75 24.30 42841.68 47798.25 2014-05-31 00:27:52.000 151 21195.74 24.32 42841.68 47798.24 2014-05-31 00:27:53.000 151 21195.75 24.30 42841.66 47798.23 2014-05-31 00:27:54.000 151 21195.76 24.27 42841.66 47798.26 2014-05-31 00:27:55.000 151 21195.76 24.28 42841.68 47798.25 2014-05-31 00:27:56.000 151 21195.74 24.27 42841.64 47798.24 2014-05-31 00:27:57.000 151 21195.73 24.30 42841.66 47798.25 2014-05-31 00:27:58.000 151 21195.75 24.30 42841.63 47798.23 2014-05-31 00:27:59.000 151 21195.78 24.31 42841.63 47798.26 2014-05-31 00:28:00.000 151 21195.79 24.33 42841.64 47798.23 2014-05-31 00:28:01.000 151 21195.78 24.33 42841.66 47798.26 2014-05-31 00:28:02.000 151 21195.80 24.33 42841.68 47798.26 2014-05-31 00:28:03.000 151 21195.80 24.35 42841.67 47798.25 2014-05-31 00:28:04.000 151 21195.81 24.37 42841.69 47798.26 2014-05-31 00:28:05.000 151 21195.82 24.37 42841.67 47798.27 2014-05-31 00:28:06.000 151 21195.83 24.38 42841.65 47798.27 2014-05-31 00:28:07.000 151 21195.82 24.38 42841.66 47798.27 2014-05-31 00:28:08.000 151 21195.86 24.37 42841.65 47798.27 2014-05-31 00:28:09.000 151 21195.86 24.37 42841.65 47798.28 2014-05-31 00:28:10.000 151 21195.89 24.36 42841.65 47798.28 2014-05-31 00:28:11.000 151 21195.88 24.35 42841.66 47798.28 2014-05-31 00:28:12.000 151 21195.87 24.35 42841.66 47798.28 2014-05-31 00:28:13.000 151 21195.86 24.35 42841.66 47798.30 2014-05-31 00:28:14.000 151 21195.88 24.36 42841.68 47798.28 2014-05-31 00:28:15.000 151 21195.85 24.36 42841.67 47798.28 2014-05-31 00:28:16.000 151 21195.87 24.38 42841.65 47798.29 2014-05-31 00:28:17.000 151 21195.90 24.38 42841.65 47798.30 2014-05-31 00:28:18.000 151 21195.93 24.40 42841.68 47798.29 2014-05-31 00:28:19.000 151 21195.90 24.39 42841.69 47798.29 2014-05-31 00:28:20.000 151 21195.92 24.38 42841.68 47798.30 2014-05-31 00:28:21.000 151 21195.91 24.38 42841.67 47798.30 2014-05-31 00:28:22.000 151 21195.91 24.39 42841.66 47798.31 2014-05-31 00:28:23.000 151 21195.89 24.39 42841.66 47798.31 2014-05-31 00:28:24.000 151 21195.91 24.38 42841.66 47798.31 2014-05-31 00:28:25.000 151 21195.88 24.37 42841.66 47798.32 2014-05-31 00:28:26.000 151 21195.88 24.36 42841.65 47798.30 2014-05-31 00:28:27.000 151 21195.92 24.38 42841.69 47798.31 2014-05-31 00:28:28.000 151 21195.92 24.38 42841.65 47798.31 2014-05-31 00:28:29.000 151 21195.92 24.40 42841.68 47798.33 2014-05-31 00:28:30.000 151 21195.95 24.40 42841.66 47798.32 2014-05-31 00:28:31.000 151 21195.92 24.42 42841.66 47798.32 2014-05-31 00:28:32.000 151 21195.92 24.43 42841.66 47798.31 2014-05-31 00:28:33.000 151 21195.94 24.44 42841.65 47798.34 2014-05-31 00:28:34.000 151 21195.94 24.44 42841.66 47798.33 2014-05-31 00:28:35.000 151 21195.97 24.44 42841.67 47798.33 2014-05-31 00:28:36.000 151 21195.94 24.44 42841.63 47798.33 2014-05-31 00:28:37.000 151 21195.96 24.45 42841.59 47798.34 2014-05-31 00:28:38.000 151 21195.97 24.46 42841.63 47798.32 2014-05-31 00:28:39.000 151 21195.97 24.44 42841.64 47798.33 2014-05-31 00:28:40.000 151 21195.98 24.46 42841.62 47798.33 2014-05-31 00:28:41.000 151 21195.99 24.45 42841.61 47798.35 2014-05-31 00:28:42.000 151 21195.99 24.43 42841.60 47798.34 2014-05-31 00:28:43.000 151 21196.00 24.43 42841.62 47798.34 2014-05-31 00:28:44.000 151 21196.00 24.42 42841.61 47798.35 2014-05-31 00:28:45.000 151 21196.01 24.41 42841.61 47798.33 2014-05-31 00:28:46.000 151 21196.02 24.42 42841.62 47798.35 2014-05-31 00:28:47.000 151 21195.99 24.43 42841.66 47798.34 2014-05-31 00:28:48.000 151 21196.00 24.39 42841.66 47798.36 2014-05-31 00:28:49.000 151 21196.00 24.41 42841.67 47798.35 2014-05-31 00:28:50.000 151 21196.03 24.42 42841.68 47798.37 2014-05-31 00:28:51.000 151 21196.05 24.40 42841.68 47798.35 2014-05-31 00:28:52.000 151 21196.06 24.41 42841.66 47798.37 2014-05-31 00:28:53.000 151 21196.03 24.41 42841.64 47798.34 2014-05-31 00:28:54.000 151 21196.07 24.41 42841.67 47798.39 2014-05-31 00:28:55.000 151 21196.07 24.42 42841.67 47798.36 2014-05-31 00:28:56.000 151 21196.07 24.41 42841.68 47798.38 2014-05-31 00:28:57.000 151 21196.08 24.41 42841.67 47798.40 2014-05-31 00:28:58.000 151 21196.09 24.40 42841.69 47798.38 2014-05-31 00:28:59.000 151 21196.09 24.39 42841.68 47798.38 2014-05-31 00:29:00.000 151 21196.09 24.39 42841.67 47798.40 2014-05-31 00:29:01.000 151 21196.09 24.39 42841.67 47798.39 2014-05-31 00:29:02.000 151 21196.12 24.39 42841.64 47798.38 2014-05-31 00:29:03.000 151 21196.11 24.42 42841.63 47798.38 2014-05-31 00:29:04.000 151 21196.11 24.41 42841.62 47798.41 2014-05-31 00:29:05.000 151 21196.11 24.40 42841.63 47798.42 2014-05-31 00:29:06.000 151 21196.17 24.38 42841.61 47798.41 2014-05-31 00:29:07.000 151 21196.17 24.38 42841.64 47798.42 2014-05-31 00:29:08.000 151 21196.16 24.37 42841.62 47798.40 2014-05-31 00:29:09.000 151 21196.16 24.37 42841.63 47798.43 2014-05-31 00:29:10.000 151 21196.16 24.37 42841.65 47798.42 2014-05-31 00:29:11.000 151 21196.17 24.35 42841.65 47798.44 2014-05-31 00:29:12.000 151 21196.17 24.34 42841.68 47798.44 2014-05-31 00:29:13.000 151 21196.17 24.34 42841.66 47798.45 2014-05-31 00:29:14.000 151 21196.16 24.34 42841.68 47798.45 2014-05-31 00:29:15.000 151 21196.19 24.34 42841.68 47798.44 2014-05-31 00:29:16.000 151 21196.20 24.34 42841.65 47798.46 2014-05-31 00:29:17.000 151 21196.22 24.32 42841.66 47798.48 2014-05-31 00:29:18.000 151 21196.22 24.34 42841.63 47798.46 2014-05-31 00:29:19.000 151 21196.23 24.32 42841.65 47798.46 2014-05-31 00:29:20.000 151 21196.22 24.36 42841.65 47798.47 2014-05-31 00:29:21.000 151 21196.23 24.36 42841.65 47798.49 2014-05-31 00:29:22.000 151 21196.24 24.34 42841.64 47798.47 2014-05-31 00:29:23.000 151 21196.24 24.31 42841.64 47798.49 2014-05-31 00:29:24.000 151 21196.25 24.30 42841.69 47798.48 2014-05-31 00:29:25.000 151 21196.26 24.27 42841.70 47798.50 2014-05-31 00:29:26.000 151 21196.26 24.28 42841.66 47798.51 2014-05-31 00:29:27.000 151 21196.27 24.30 42841.65 47798.50 2014-05-31 00:29:28.000 151 21196.27 24.29 42841.67 47798.48 2014-05-31 00:29:29.000 151 21196.26 24.28 42841.67 47798.50 2014-05-31 00:29:30.000 151 21196.24 24.29 42841.66 47798.48 2014-05-31 00:29:31.000 151 21196.27 24.28 42841.69 47798.51 2014-05-31 00:29:32.000 151 21196.29 24.25 42841.67 47798.52 2014-05-31 00:29:33.000 151 21196.29 24.25 42841.68 47798.52 2014-05-31 00:29:34.000 151 21196.29 24.25 42841.67 47798.50 2014-05-31 00:29:35.000 151 21196.27 24.25 42841.66 47798.53 2014-05-31 00:29:36.000 151 21196.31 24.25 42841.64 47798.53 2014-05-31 00:29:37.000 151 21196.32 24.23 42841.68 47798.51 2014-05-31 00:29:38.000 151 21196.31 24.24 42841.65 47798.53 2014-05-31 00:29:39.000 151 21196.31 24.25 42841.64 47798.53 2014-05-31 00:29:40.000 151 21196.34 24.24 42841.62 47798.54 2014-05-31 00:29:41.000 151 21196.36 24.23 42841.66 47798.51 2014-05-31 00:29:42.000 151 21196.36 24.23 42841.68 47798.55 2014-05-31 00:29:43.000 151 21196.36 24.22 42841.70 47798.54 2014-05-31 00:29:44.000 151 21196.33 24.24 42841.71 47798.55 2014-05-31 00:29:45.000 151 21196.36 24.21 42841.72 47798.53 2014-05-31 00:29:46.000 151 21196.37 24.19 42841.73 47798.54 2014-05-31 00:29:47.000 151 21196.34 24.18 42841.68 47798.56 2014-05-31 00:29:48.000 151 21196.35 24.19 42841.68 47798.55 2014-05-31 00:29:49.000 151 21196.36 24.17 42841.72 47798.54 2014-05-31 00:29:50.000 151 21196.36 24.19 42841.71 47798.57 2014-05-31 00:29:51.000 151 21196.38 24.20 42841.72 47798.55 2014-05-31 00:29:52.000 151 21196.38 24.21 42841.74 47798.56 2014-05-31 00:29:53.000 151 21196.37 24.22 42841.70 47798.57 2014-05-31 00:29:54.000 151 21196.37 24.20 42841.70 47798.57 2014-05-31 00:29:55.000 151 21196.37 24.17 42841.71 47798.59 2014-05-31 00:29:56.000 151 21196.38 24.17 42841.71 47798.57 2014-05-31 00:29:57.000 151 21196.38 24.17 42841.69 47798.59 2014-05-31 00:29:58.000 151 21196.39 24.17 42841.70 47798.58 2014-05-31 00:29:59.000 151 21196.40 24.18 42841.69 47798.57 2014-05-31 00:30:00.000 151 21196.40 24.17 42841.69 47798.61 2014-05-31 00:30:01.000 151 21196.41 24.18 42841.71 47798.60 2014-05-31 00:30:02.000 151 21196.42 24.20 42841.72 47798.60 2014-05-31 00:30:03.000 151 21196.43 24.20 42841.72 47798.60 2014-05-31 00:30:04.000 151 21196.44 24.19 42841.69 47798.61 2014-05-31 00:30:05.000 151 21196.44 24.21 42841.72 47798.60 2014-05-31 00:30:06.000 151 21196.45 24.20 42841.69 47798.61 2014-05-31 00:30:07.000 151 21196.47 24.19 42841.72 47798.60 2014-05-31 00:30:08.000 151 21196.48 24.18 42841.72 47798.63 2014-05-31 00:30:09.000 151 21196.46 24.19 42841.75 47798.64 2014-05-31 00:30:10.000 151 21196.46 24.19 42841.74 47798.62 2014-05-31 00:30:11.000 151 21196.49 24.18 42841.75 47798.61 2014-05-31 00:30:12.000 151 21196.51 24.16 42841.78 47798.64 2014-05-31 00:30:13.000 151 21196.54 24.15 42841.80 47798.65 2014-05-31 00:30:14.000 151 21196.54 24.14 42841.77 47798.63 2014-05-31 00:30:15.000 151 21196.53 24.15 42841.78 47798.66 2014-05-31 00:30:16.000 151 21196.51 24.13 42841.77 47798.64 2014-05-31 00:30:17.000 151 21196.51 24.14 42841.77 47798.65 2014-05-31 00:30:18.000 151 21196.55 24.15 42841.75 47798.65 2014-05-31 00:30:19.000 151 21196.56 24.16 42841.77 47798.65 2014-05-31 00:30:20.000 151 21196.55 24.16 42841.78 47798.67 2014-05-31 00:30:21.000 151 21196.56 24.16 42841.79 47798.65 2014-05-31 00:30:22.000 151 21196.55 24.16 42841.79 47798.66 2014-05-31 00:30:23.000 151 21196.57 24.19 42841.77 47798.65 2014-05-31 00:30:24.000 151 21196.55 24.19 42841.77 47798.69 2014-05-31 00:30:25.000 151 21196.56 24.18 42841.74 47798.65 2014-05-31 00:30:26.000 151 21196.56 24.19 42841.75 47798.67 2014-05-31 00:30:27.000 151 21196.59 24.19 42841.75 47798.67 2014-05-31 00:30:28.000 151 21196.59 24.16 42841.72 47798.67 2014-05-31 00:30:29.000 151 21196.60 24.18 42841.74 47798.69 2014-05-31 00:30:30.000 151 21196.63 24.19 42841.76 47798.69 2014-05-31 00:30:31.000 151 21196.63 24.18 42841.78 47798.69 2014-05-31 00:30:32.000 151 21196.64 24.15 42841.78 47798.69 2014-05-31 00:30:33.000 151 21196.66 24.14 42841.81 47798.69 2014-05-31 00:30:34.000 151 21196.68 24.12 42841.77 47798.70 2014-05-31 00:30:35.000 151 21196.67 24.12 42841.79 47798.71 2014-05-31 00:30:36.000 151 21196.67 24.15 42841.77 47798.70 2014-05-31 00:30:37.000 151 21196.67 24.13 42841.79 47798.70 2014-05-31 00:30:38.000 151 21196.68 24.15 42841.78 47798.71 2014-05-31 00:30:39.000 151 21196.67 24.14 42841.77 47798.70 2014-05-31 00:30:40.000 151 21196.67 24.12 42841.78 47798.69 2014-05-31 00:30:41.000 151 21196.68 24.13 42841.76 47798.70 2014-05-31 00:30:42.000 151 21196.68 24.15 42841.75 47798.71 2014-05-31 00:30:43.000 151 21196.70 24.16 42841.75 47798.74 2014-05-31 00:30:44.000 151 21196.72 24.18 42841.76 47798.71 2014-05-31 00:30:45.000 151 21196.70 24.15 42841.80 47798.71 2014-05-31 00:30:46.000 151 21196.70 24.12 42841.77 47798.74 2014-05-31 00:30:47.000 151 21196.70 24.14 42841.75 47798.71 2014-05-31 00:30:48.000 151 21196.70 24.14 42841.76 47798.73 2014-05-31 00:30:49.000 151 21196.68 24.13 42841.78 47798.74 2014-05-31 00:30:50.000 151 21196.70 24.14 42841.79 47798.73 2014-05-31 00:30:51.000 151 21196.71 24.16 42841.80 47798.74 2014-05-31 00:30:52.000 151 21196.72 24.14 42841.77 47798.74 2014-05-31 00:30:53.000 151 21196.72 24.14 42841.79 47798.74 2014-05-31 00:30:54.000 151 21196.73 24.13 42841.78 47798.75 2014-05-31 00:30:55.000 151 21196.73 24.14 42841.75 47798.75 2014-05-31 00:30:56.000 151 21196.76 24.13 42841.76 47798.72 2014-05-31 00:30:57.000 151 21196.77 24.13 42841.76 47798.74 2014-05-31 00:30:58.000 151 21196.77 24.16 42841.77 47798.75 2014-05-31 00:30:59.000 151 21196.78 24.14 42841.77 47798.75 2014-05-31 00:31:00.000 151 21196.77 24.12 42841.78 47798.76 2014-05-31 00:31:01.000 151 21196.79 24.13 42841.78 47798.74 2014-05-31 00:31:02.000 151 21196.78 24.13 42841.80 47798.75 2014-05-31 00:31:03.000 151 21196.76 24.11 42841.80 47798.75 2014-05-31 00:31:04.000 151 21196.76 24.11 42841.76 47798.76 2014-05-31 00:31:05.000 151 21196.74 24.14 42841.77 47798.76 2014-05-31 00:31:06.000 151 21196.74 24.12 42841.79 47798.74 2014-05-31 00:31:07.000 151 21196.76 24.10 42841.77 47798.76 2014-05-31 00:31:08.000 151 21196.78 24.11 42841.79 47798.74 2014-05-31 00:31:09.000 151 21196.76 24.12 42841.79 47798.76 2014-05-31 00:31:10.000 151 21196.79 24.10 42841.77 47798.77 2014-05-31 00:31:11.000 151 21196.79 24.11 42841.76 47798.75 2014-05-31 00:31:12.000 151 21196.80 24.13 42841.76 47798.75 2014-05-31 00:31:13.000 151 21196.78 24.12 42841.75 47798.76 2014-05-31 00:31:14.000 151 21196.78 24.09 42841.78 47798.77 2014-05-31 00:31:15.000 151 21196.80 24.07 42841.77 47798.77 2014-05-31 00:31:16.000 151 21196.82 24.06 42841.76 47798.78 2014-05-31 00:31:17.000 151 21196.84 24.07 42841.79 47798.75 2014-05-31 00:31:18.000 151 21196.83 24.05 42841.79 47798.76 2014-05-31 00:31:19.000 151 21196.84 24.08 42841.78 47798.77 2014-05-31 00:31:20.000 151 21196.83 24.08 42841.77 47798.77 2014-05-31 00:31:21.000 151 21196.82 24.06 42841.76 47798.77 2014-05-31 00:31:22.000 151 21196.83 24.04 42841.76 47798.76 2014-05-31 00:31:23.000 151 21196.82 24.05 42841.79 47798.76 2014-05-31 00:31:24.000 151 21196.84 24.04 42841.76 47798.76 2014-05-31 00:31:25.000 151 21196.86 24.05 42841.76 47798.78 2014-05-31 00:31:26.000 151 21196.82 24.08 42841.77 47798.77 2014-05-31 00:31:27.000 151 21196.83 24.06 42841.76 47798.76 2014-05-31 00:31:28.000 151 21196.84 24.06 42841.76 47798.76 2014-05-31 00:31:29.000 151 21196.82 24.04 42841.76 47798.76 2014-05-31 00:31:30.000 151 21196.81 24.05 42841.73 47798.76 2014-05-31 00:31:31.000 151 21196.82 24.05 42841.74 47798.77 2014-05-31 00:31:32.000 151 21196.83 24.06 42841.74 47798.76 2014-05-31 00:31:33.000 151 21196.83 24.06 42841.73 47798.75 2014-05-31 00:31:34.000 151 21196.84 24.07 42841.76 47798.79 2014-05-31 00:31:35.000 151 21196.83 24.06 42841.72 47798.76 2014-05-31 00:31:36.000 151 21196.83 24.07 42841.73 47798.74 2014-05-31 00:31:37.000 151 21196.85 24.07 42841.76 47798.76 2014-05-31 00:31:38.000 151 21196.83 24.08 42841.75 47798.77 2014-05-31 00:31:39.000 151 21196.82 24.10 42841.75 47798.77 2014-05-31 00:31:40.000 151 21196.85 24.10 42841.75 47798.78 2014-05-31 00:31:41.000 151 21196.87 24.12 42841.76 47798.78 2014-05-31 00:31:42.000 151 21196.85 24.09 42841.75 47798.76 2014-05-31 00:31:43.000 151 21196.86 24.09 42841.75 47798.76 2014-05-31 00:31:44.000 151 21196.88 24.09 42841.75 47798.79 2014-05-31 00:31:45.000 151 21196.87 24.08 42841.75 47798.79 2014-05-31 00:31:46.000 151 21196.89 24.10 42841.78 47798.78 2014-05-31 00:31:47.000 151 21196.89 24.11 42841.78 47798.76 2014-05-31 00:31:48.000 151 21196.89 24.11 42841.77 47798.80 2014-05-31 00:31:49.000 151 21196.90 24.10 42841.77 47798.78 2014-05-31 00:31:50.000 151 21196.88 24.10 42841.76 47798.78 2014-05-31 00:31:51.000 151 21196.90 24.07 42841.75 47798.79 2014-05-31 00:31:52.000 151 21196.93 24.10 42841.75 47798.81 2014-05-31 00:31:53.000 151 21196.93 24.09 42841.74 47798.79 2014-05-31 00:31:54.000 151 21196.94 24.10 42841.76 47798.81 2014-05-31 00:31:55.000 151 21196.95 24.11 42841.79 47798.79 2014-05-31 00:31:56.000 151 21196.94 24.11 42841.77 47798.81 2014-05-31 00:31:57.000 151 21196.93 24.14 42841.77 47798.82 2014-05-31 00:31:58.000 151 21196.95 24.15 42841.76 47798.80 2014-05-31 00:31:59.000 151 21196.94 24.15 42841.77 47798.80 2014-05-31 00:32:00.000 151 21196.95 24.19 42841.76 47798.80 2014-05-31 00:32:01.000 151 21196.97 24.18 42841.76 47798.81 2014-05-31 00:32:02.000 151 21196.98 24.18 42841.74 47798.82 2014-05-31 00:32:03.000 151 21197.01 24.19 42841.75 47798.83 2014-05-31 00:32:04.000 151 21197.03 24.21 42841.76 47798.82 2014-05-31 00:32:05.000 151 21197.02 24.22 42841.78 47798.83 2014-05-31 00:32:06.000 151 21197.03 24.24 42841.76 47798.83 2014-05-31 00:32:07.000 151 21197.04 24.22 42841.73 47798.84 2014-05-31 00:32:08.000 151 21197.05 24.24 42841.75 47798.84 2014-05-31 00:32:09.000 151 21197.07 24.23 42841.75 47798.85 2014-05-31 00:32:10.000 151 21197.07 24.23 42841.73 47798.86 2014-05-31 00:32:11.000 151 21197.09 24.22 42841.72 47798.85 2014-05-31 00:32:12.000 151 21197.07 24.23 42841.74 47798.86 2014-05-31 00:32:13.000 151 21197.09 24.23 42841.74 47798.88 2014-05-31 00:32:14.000 151 21197.08 24.23 42841.72 47798.86 2014-05-31 00:32:15.000 151 21197.09 24.23 42841.74 47798.86 2014-05-31 00:32:16.000 151 21197.11 24.22 42841.74 47798.88 2014-05-31 00:32:17.000 151 21197.13 24.22 42841.76 47798.89 2014-05-31 00:32:18.000 151 21197.12 24.26 42841.76 47798.88 2014-05-31 00:32:19.000 151 21197.15 24.28 42841.76 47798.89 2014-05-31 00:32:20.000 151 21197.16 24.27 42841.76 47798.89 2014-05-31 00:32:21.000 151 21197.16 24.29 42841.73 47798.89 2014-05-31 00:32:22.000 151 21197.16 24.30 42841.72 47798.89 2014-05-31 00:32:23.000 151 21197.20 24.29 42841.75 47798.89 2014-05-31 00:32:24.000 151 21197.20 24.32 42841.77 47798.93 2014-05-31 00:32:25.000 151 21197.22 24.30 42841.76 47798.91 2014-05-31 00:32:26.000 151 21197.23 24.30 42841.73 47798.93 2014-05-31 00:32:27.000 151 21197.22 24.31 42841.73 47798.93 2014-05-31 00:32:28.000 151 21197.22 24.33 42841.75 47798.94 2014-05-31 00:32:29.000 151 21197.23 24.33 42841.75 47798.94 2014-05-31 00:32:30.000 151 21197.26 24.36 42841.76 47798.94 2014-05-31 00:32:31.000 151 21197.25 24.35 42841.76 47798.94 2014-05-31 00:32:32.000 151 21197.25 24.35 42841.76 47798.96 2014-05-31 00:32:33.000 151 21197.26 24.36 42841.77 47798.97 2014-05-31 00:32:34.000 151 21197.29 24.37 42841.75 47798.97 2014-05-31 00:32:35.000 151 21197.32 24.38 42841.78 47798.99 2014-05-31 00:32:36.000 151 21197.35 24.38 42841.75 47798.96 2014-05-31 00:32:37.000 151 21197.35 24.37 42841.75 47798.99 2014-05-31 00:32:38.000 151 21197.34 24.39 42841.77 47799.00 2014-05-31 00:32:39.000 151 21197.36 24.40 42841.77 47798.99 2014-05-31 00:32:40.000 151 21197.38 24.39 42841.75 47799.01 2014-05-31 00:32:41.000 151 21197.41 24.38 42841.74 47799.03 2014-05-31 00:32:42.000 151 21197.41 24.38 42841.73 47799.02 2014-05-31 00:32:43.000 151 21197.43 24.41 42841.74 47799.03 2014-05-31 00:32:44.000 151 21197.47 24.42 42841.73 47799.03 2014-05-31 00:32:45.000 151 21197.50 24.42 42841.75 47799.05 2014-05-31 00:32:46.000 151 21197.50 24.42 42841.76 47799.06 2014-05-31 00:32:47.000 151 21197.48 24.40 42841.78 47799.03 2014-05-31 00:32:48.000 151 21197.48 24.43 42841.74 47799.08 2014-05-31 00:32:49.000 151 21197.52 24.42 42841.71 47799.09 2014-05-31 00:32:50.000 151 21197.55 24.39 42841.72 47799.07 2014-05-31 00:32:51.000 151 21197.58 24.41 42841.73 47799.06 2014-05-31 00:32:52.000 151 21197.59 24.43 42841.76 47799.11 2014-05-31 00:32:53.000 151 21197.60 24.42 42841.75 47799.09 2014-05-31 00:32:54.000 151 21197.61 24.39 42841.75 47799.10 2014-05-31 00:32:55.000 151 21197.61 24.39 42841.76 47799.09 2014-05-31 00:32:56.000 151 21197.61 24.35 42841.77 47799.12 2014-05-31 00:32:57.000 151 21197.62 24.35 42841.75 47799.12 2014-05-31 00:32:58.000 151 21197.66 24.35 42841.74 47799.13 2014-05-31 00:32:59.000 151 21197.66 24.34 42841.74 47799.13 2014-05-31 00:33:00.000 151 21197.65 24.37 42841.78 47799.12 2014-05-31 00:33:01.000 151 21197.65 24.35 42841.76 47799.15 2014-05-31 00:33:02.000 151 21197.67 24.36 42841.76 47799.14 2014-05-31 00:33:03.000 151 21197.71 24.33 42841.76 47799.15 2014-05-31 00:33:04.000 151 21197.69 24.33 42841.73 47799.13 2014-05-31 00:33:05.000 151 21197.71 24.32 42841.73 47799.16 2014-05-31 00:33:06.000 151 21197.73 24.32 42841.73 47799.15 2014-05-31 00:33:07.000 151 21197.73 24.32 42841.73 47799.17 2014-05-31 00:33:08.000 151 21197.75 24.29 42841.72 47799.15 2014-05-31 00:33:09.000 151 21197.76 24.29 42841.75 47799.16 2014-05-31 00:33:10.000 151 21197.76 24.30 42841.72 47799.19 2014-05-31 00:33:11.000 151 21197.79 24.29 42841.71 47799.18 2014-05-31 00:33:12.000 151 21197.80 24.29 42841.73 47799.20 2014-05-31 00:33:13.000 151 21197.82 24.28 42841.74 47799.20 2014-05-31 00:33:14.000 151 21197.84 24.26 42841.74 47799.19 2014-05-31 00:33:15.000 151 21197.84 24.26 42841.79 47799.20 2014-05-31 00:33:16.000 151 21197.87 24.27 42841.77 47799.21 2014-05-31 00:33:17.000 151 21197.89 24.28 42841.76 47799.19 2014-05-31 00:33:18.000 151 21197.90 24.29 42841.77 47799.21 2014-05-31 00:33:19.000 151 21197.92 24.30 42841.73 47799.25 2014-05-31 00:33:20.000 151 21197.93 24.28 42841.73 47799.23 2014-05-31 00:33:21.000 151 21197.96 24.27 42841.74 47799.22 2014-05-31 00:33:22.000 151 21197.94 24.29 42841.75 47799.24 2014-05-31 00:33:23.000 151 21197.94 24.28 42841.77 47799.24 2014-05-31 00:33:24.000 151 21197.98 24.25 42841.78 47799.25 2014-05-31 00:33:25.000 151 21197.97 24.28 42841.77 47799.25 2014-05-31 00:33:26.000 151 21197.99 24.29 42841.75 47799.23 2014-05-31 00:33:27.000 151 21198.00 24.26 42841.74 47799.26 2014-05-31 00:33:28.000 151 21198.00 24.25 42841.75 47799.27 2014-05-31 00:33:29.000 151 21198.01 24.25 42841.78 47799.27 2014-05-31 00:33:30.000 151 21197.97 24.26 42841.80 47799.28 2014-05-31 00:33:31.000 151 21198.01 24.24 42841.77 47799.27 2014-05-31 00:33:32.000 151 21198.02 24.25 42841.76 47799.29 2014-05-31 00:33:33.000 151 21198.02 24.23 42841.77 47799.28 2014-05-31 00:33:34.000 151 21198.03 24.23 42841.79 47799.29 2014-05-31 00:33:35.000 151 21198.04 24.22 42841.79 47799.29 2014-05-31 00:33:36.000 151 21198.05 24.22 42841.78 47799.30 2014-05-31 00:33:37.000 151 21198.03 24.21 42841.75 47799.29 2014-05-31 00:33:38.000 151 21198.05 24.20 42841.74 47799.31 2014-05-31 00:33:39.000 151 21198.07 24.18 42841.77 47799.30 2014-05-31 00:33:40.000 151 21198.09 24.19 42841.77 47799.30 2014-05-31 00:33:41.000 151 21198.08 24.20 42841.74 47799.34 2014-05-31 00:33:42.000 151 21198.09 24.17 42841.77 47799.31 2014-05-31 00:33:43.000 151 21198.07 24.17 42841.79 47799.33 2014-05-31 00:33:44.000 151 21198.09 24.17 42841.81 47799.31 2014-05-31 00:33:45.000 151 21198.10 24.16 42841.75 47799.33 2014-05-31 00:33:46.000 151 21198.10 24.14 42841.76 47799.33 2014-05-31 00:33:47.000 151 21198.08 24.13 42841.76 47799.31 2014-05-31 00:33:48.000 151 21198.12 24.12 42841.73 47799.32 2014-05-31 00:33:49.000 151 21198.10 24.11 42841.75 47799.34 2014-05-31 00:33:50.000 151 21198.08 24.11 42841.75 47799.34 2014-05-31 00:33:51.000 151 21198.07 24.14 42841.74 47799.34 2014-05-31 00:33:52.000 151 21198.08 24.16 42841.79 47799.32 2014-05-31 00:33:53.000 151 21198.10 24.15 42841.76 47799.35 2014-05-31 00:33:54.000 151 21198.13 24.16 42841.76 47799.36 2014-05-31 00:33:55.000 151 21198.15 24.18 42841.78 47799.34 2014-05-31 00:33:56.000 151 21198.14 24.17 42841.77 47799.38 2014-05-31 00:33:57.000 151 21198.16 24.19 42841.76 47799.36 2014-05-31 00:33:58.000 151 21198.18 24.20 42841.75 47799.34 2014-05-31 00:33:59.000 151 21198.16 24.24 42841.76 47799.35 2014-05-31 00:34:00.000 151 21198.16 24.23 42841.79 47799.37 2014-05-31 00:34:01.000 151 21198.17 24.22 42841.75 47799.38 2014-05-31 00:34:02.000 151 21198.17 24.22 42841.77 47799.39 2014-05-31 00:34:03.000 151 21198.20 24.20 42841.76 47799.39 2014-05-31 00:34:04.000 151 21198.21 24.18 42841.76 47799.39 2014-05-31 00:34:05.000 151 21198.20 24.18 42841.76 47799.39 2014-05-31 00:34:06.000 151 21198.20 24.23 42841.78 47799.39 2014-05-31 00:34:07.000 151 21198.20 24.24 42841.77 47799.37 2014-05-31 00:34:08.000 151 21198.21 24.23 42841.77 47799.40 2014-05-31 00:34:09.000 151 21198.21 24.21 42841.78 47799.38 2014-05-31 00:34:10.000 151 21198.20 24.20 42841.78 47799.41 2014-05-31 00:34:11.000 151 21198.21 24.20 42841.80 47799.39 2014-05-31 00:34:12.000 151 21198.22 24.20 42841.78 47799.42 2014-05-31 00:34:13.000 151 21198.22 24.21 42841.79 47799.40 2014-05-31 00:34:14.000 151 21198.20 24.20 42841.80 47799.41 2014-05-31 00:34:15.000 151 21198.21 24.20 42841.82 47799.38 2014-05-31 00:34:16.000 151 21198.23 24.25 42841.79 47799.41 2014-05-31 00:34:17.000 151 21198.20 24.23 42841.75 47799.40 2014-05-31 00:34:18.000 151 21198.21 24.21 42841.76 47799.42 2014-05-31 00:34:19.000 151 21198.20 24.24 42841.76 47799.41 2014-05-31 00:34:20.000 151 21198.21 24.24 42841.76 47799.41 2014-05-31 00:34:21.000 151 21198.20 24.23 42841.79 47799.42 2014-05-31 00:34:22.000 151 21198.19 24.22 42841.78 47799.40 2014-05-31 00:34:23.000 151 21198.19 24.22 42841.81 47799.41 2014-05-31 00:34:24.000 151 21198.20 24.22 42841.82 47799.43 2014-05-31 00:34:25.000 151 21198.20 24.22 42841.82 47799.40 2014-05-31 00:34:26.000 151 21198.21 24.22 42841.82 47799.39 2014-05-31 00:34:27.000 151 21198.20 24.20 42841.81 47799.41 2014-05-31 00:34:28.000 151 21198.18 24.23 42841.80 47799.40 2014-05-31 00:34:29.000 151 21198.21 24.22 42841.82 47799.40 2014-05-31 00:34:30.000 151 21198.19 24.20 42841.84 47799.40 2014-05-31 00:34:31.000 151 21198.18 24.22 42841.83 47799.41 2014-05-31 00:34:32.000 151 21198.15 24.22 42841.81 47799.41 2014-05-31 00:34:33.000 151 21198.16 24.24 42841.79 47799.39 2014-05-31 00:34:34.000 151 21198.21 24.24 42841.81 47799.39 2014-05-31 00:34:35.000 151 21198.19 24.23 42841.80 47799.40 2014-05-31 00:34:36.000 151 21198.17 24.22 42841.83 47799.41 2014-05-31 00:34:37.000 151 21198.17 24.21 42841.82 47799.40 2014-05-31 00:34:38.000 151 21198.18 24.20 42841.81 47799.39 2014-05-31 00:34:39.000 151 21198.14 24.19 42841.83 47799.40 2014-05-31 00:34:40.000 151 21198.15 24.17 42841.82 47799.40 2014-05-31 00:34:41.000 151 21198.13 24.16 42841.78 47799.39 2014-05-31 00:34:42.000 151 21198.13 24.18 42841.81 47799.40 2014-05-31 00:34:43.000 151 21198.10 24.17 42841.83 47799.40 2014-05-31 00:34:44.000 151 21198.11 24.17 42841.81 47799.40 2014-05-31 00:34:45.000 151 21198.10 24.19 42841.78 47799.39 2014-05-31 00:34:46.000 151 21198.10 24.16 42841.81 47799.39 2014-05-31 00:34:47.000 151 21198.11 24.16 42841.79 47799.40 2014-05-31 00:34:48.000 151 21198.11 24.16 42841.79 47799.37 2014-05-31 00:34:49.000 151 21198.09 24.17 42841.82 47799.39 2014-05-31 00:34:50.000 151 21198.09 24.18 42841.83 47799.38 2014-05-31 00:34:51.000 151 21198.13 24.17 42841.80 47799.39 2014-05-31 00:34:52.000 151 21198.11 24.19 42841.80 47799.39 2014-05-31 00:34:53.000 151 21198.08 24.20 42841.81 47799.38 2014-05-31 00:34:54.000 151 21198.09 24.20 42841.79 47799.40 2014-05-31 00:34:55.000 151 21198.08 24.21 42841.81 47799.38 2014-05-31 00:34:56.000 151 21198.09 24.23 42841.83 47799.36 2014-05-31 00:34:57.000 151 21198.09 24.22 42841.80 47799.38 2014-05-31 00:34:58.000 151 21198.07 24.21 42841.82 47799.37 2014-05-31 00:34:59.000 151 21198.05 24.22 42841.83 47799.37 2014-05-31 00:35:00.000 151 21198.07 24.21 42841.81 47799.36 2014-05-31 00:35:01.000 151 21198.07 24.22 42841.81 47799.39 2014-05-31 00:35:02.000 151 21198.07 24.22 42841.80 47799.37 2014-05-31 00:35:03.000 151 21198.09 24.24 42841.77 47799.38 2014-05-31 00:35:04.000 151 21198.10 24.22 42841.79 47799.35 2014-05-31 00:35:05.000 151 21198.06 24.19 42841.77 47799.39 2014-05-31 00:35:06.000 151 21198.05 24.21 42841.75 47799.40 2014-05-31 00:35:07.000 151 21198.04 24.21 42841.77 47799.39 2014-05-31 00:35:08.000 151 21198.06 24.22 42841.75 47799.36 2014-05-31 00:35:09.000 151 21198.09 24.22 42841.75 47799.38 2014-05-31 00:35:10.000 151 21198.10 24.21 42841.78 47799.39 2014-05-31 00:35:11.000 151 21198.10 24.21 42841.77 47799.39 2014-05-31 00:35:12.000 151 21198.10 24.22 42841.77 47799.38 2014-05-31 00:35:13.000 151 21198.08 24.21 42841.76 47799.39 2014-05-31 00:35:14.000 151 21198.09 24.23 42841.77 47799.37 2014-05-31 00:35:15.000 151 21198.08 24.23 42841.77 47799.39 2014-05-31 00:35:16.000 151 21198.07 24.24 42841.76 47799.40 2014-05-31 00:35:17.000 151 21198.08 24.21 42841.75 47799.39 2014-05-31 00:35:18.000 151 21198.10 24.20 42841.75 47799.39 2014-05-31 00:35:19.000 151 21198.10 24.20 42841.74 47799.38 2014-05-31 00:35:20.000 151 21198.11 24.19 42841.78 47799.39 2014-05-31 00:35:21.000 151 21198.13 24.18 42841.74 47799.40 2014-05-31 00:35:22.000 151 21198.10 24.17 42841.75 47799.40 2014-05-31 00:35:23.000 151 21198.11 24.18 42841.74 47799.38 2014-05-31 00:35:24.000 151 21198.12 24.16 42841.78 47799.40 2014-05-31 00:35:25.000 151 21198.10 24.15 42841.78 47799.39 2014-05-31 00:35:26.000 151 21198.10 24.15 42841.78 47799.39 2014-05-31 00:35:27.000 151 21198.12 24.16 42841.79 47799.39 2014-05-31 00:35:28.000 151 21198.11 24.17 42841.78 47799.40 2014-05-31 00:35:29.000 151 21198.12 24.14 42841.77 47799.40 2014-05-31 00:35:30.000 151 21198.10 24.17 42841.76 47799.36 2014-05-31 00:35:31.000 151 21198.12 24.15 42841.75 47799.40 2014-05-31 00:35:32.000 151 21198.11 24.16 42841.76 47799.40 2014-05-31 00:35:33.000 151 21198.14 24.15 42841.73 47799.41 2014-05-31 00:35:34.000 151 21198.09 24.15 42841.73 47799.40 2014-05-31 00:35:35.000 151 21198.09 24.12 42841.76 47799.39 2014-05-31 00:35:36.000 151 21198.10 24.12 42841.75 47799.41 2014-05-31 00:35:37.000 151 21198.12 24.12 42841.76 47799.40 2014-05-31 00:35:38.000 151 21198.11 24.14 42841.78 47799.41 2014-05-31 00:35:39.000 151 21198.14 24.15 42841.77 47799.42 2014-05-31 00:35:40.000 151 21198.12 24.13 42841.77 47799.41 2014-05-31 00:35:41.000 151 21198.11 24.15 42841.77 47799.40 2014-05-31 00:35:42.000 151 21198.13 24.17 42841.74 47799.40 2014-05-31 00:35:43.000 151 21198.12 24.18 42841.73 47799.42 2014-05-31 00:35:44.000 151 21198.13 24.16 42841.77 47799.40 2014-05-31 00:35:45.000 151 21198.12 24.16 42841.78 47799.41 2014-05-31 00:35:46.000 151 21198.10 24.16 42841.76 47799.41 2014-05-31 00:35:47.000 151 21198.11 24.15 42841.75 47799.41 2014-05-31 00:35:48.000 151 21198.13 24.13 42841.77 47799.42 2014-05-31 00:35:49.000 151 21198.13 24.14 42841.77 47799.42 2014-05-31 00:35:50.000 151 21198.14 24.13 42841.77 47799.44 2014-05-31 00:35:51.000 151 21198.12 24.10 42841.80 47799.40 2014-05-31 00:35:52.000 151 21198.13 24.11 42841.75 47799.42 2014-05-31 00:35:53.000 151 21198.13 24.11 42841.76 47799.43 2014-05-31 00:35:54.000 151 21198.13 24.10 42841.79 47799.40 2014-05-31 00:35:55.000 151 21198.16 24.09 42841.79 47799.42 2014-05-31 00:35:56.000 151 21198.16 24.07 42841.81 47799.43 2014-05-31 00:35:57.000 151 21198.14 24.09 42841.79 47799.41 2014-05-31 00:35:58.000 151 21198.12 24.10 42841.76 47799.43 2014-05-31 00:35:59.000 151 21198.11 24.09 42841.77 47799.41 2014-05-31 00:36:00.000 151 21198.11 24.07 42841.74 47799.41 2014-05-31 00:36:01.000 151 21198.12 24.04 42841.74 47799.43 2014-05-31 00:36:02.000 151 21198.11 24.04 42841.75 47799.41 2014-05-31 00:36:03.000 151 21198.12 24.04 42841.75 47799.41 2014-05-31 00:36:04.000 151 21198.12 24.03 42841.77 47799.41 2014-05-31 00:36:05.000 151 21198.14 24.00 42841.74 47799.42 2014-05-31 00:36:06.000 151 21198.12 24.00 42841.74 47799.41 2014-05-31 00:36:07.000 151 21198.12 24.02 42841.74 47799.42 2014-05-31 00:36:08.000 151 21198.09 24.00 42841.74 47799.40 2014-05-31 00:36:09.000 151 21198.13 24.00 42841.72 47799.40 2014-05-31 00:36:10.000 151 21198.14 24.00 42841.71 47799.40 2014-05-31 00:36:11.000 151 21198.15 23.99 42841.74 47799.42 2014-05-31 00:36:12.000 151 21198.14 23.98 42841.74 47799.38 2014-05-31 00:36:13.000 151 21198.14 23.99 42841.74 47799.40 2014-05-31 00:36:14.000 151 21198.15 23.96 42841.74 47799.40 2014-05-31 00:36:15.000 151 21198.14 23.98 42841.74 47799.39 2014-05-31 00:36:16.000 151 21198.15 23.97 42841.76 47799.41 2014-05-31 00:36:17.000 151 21198.16 23.97 42841.75 47799.40 2014-05-31 00:36:18.000 151 21198.14 23.96 42841.76 47799.42 2014-05-31 00:36:19.000 151 21198.14 23.94 42841.76 47799.40 2014-05-31 00:36:20.000 151 21198.15 23.94 42841.74 47799.41 2014-05-31 00:36:21.000 151 21198.12 23.94 42841.73 47799.39 2014-05-31 00:36:22.000 151 21198.15 23.95 42841.72 47799.40 2014-05-31 00:36:23.000 151 21198.16 23.96 42841.74 47799.40 2014-05-31 00:36:24.000 151 21198.15 23.93 42841.75 47799.39 2014-05-31 00:36:25.000 151 21198.17 23.92 42841.76 47799.42 2014-05-31 00:36:26.000 151 21198.15 23.93 42841.76 47799.41 2014-05-31 00:36:27.000 151 21198.14 23.92 42841.76 47799.42 2014-05-31 00:36:28.000 151 21198.15 23.91 42841.77 47799.40 2014-05-31 00:36:29.000 151 21198.14 23.92 42841.74 47799.39 2014-05-31 00:36:30.000 151 21198.15 23.90 42841.74 47799.42 2014-05-31 00:36:31.000 151 21198.15 23.87 42841.75 47799.42 2014-05-31 00:36:32.000 151 21198.13 23.87 42841.74 47799.40 2014-05-31 00:36:33.000 151 21198.15 23.89 42841.74 47799.41 2014-05-31 00:36:34.000 151 21198.14 23.88 42841.77 47799.40 2014-05-31 00:36:35.000 151 21198.12 23.86 42841.79 47799.41 2014-05-31 00:36:36.000 151 21198.13 23.87 42841.76 47799.41 2014-05-31 00:36:37.000 151 21198.16 23.88 42841.76 47799.40 2014-05-31 00:36:38.000 151 21198.15 23.87 42841.74 47799.41 2014-05-31 00:36:39.000 151 21198.14 23.87 42841.77 47799.40 2014-05-31 00:36:40.000 151 21198.15 23.88 42841.79 47799.41 2014-05-31 00:36:41.000 151 21198.14 23.89 42841.77 47799.39 2014-05-31 00:36:42.000 151 21198.16 23.88 42841.78 47799.39 2014-05-31 00:36:43.000 151 21198.14 23.87 42841.78 47799.39 2014-05-31 00:36:44.000 151 21198.12 23.89 42841.78 47799.39 2014-05-31 00:36:45.000 151 21198.11 23.88 42841.78 47799.40 2014-05-31 00:36:46.000 151 21198.13 23.88 42841.78 47799.39 2014-05-31 00:36:47.000 151 21198.12 23.88 42841.73 47799.39 2014-05-31 00:36:48.000 151 21198.10 23.88 42841.75 47799.38 2014-05-31 00:36:49.000 151 21198.12 23.86 42841.75 47799.40 2014-05-31 00:36:50.000 151 21198.09 23.89 42841.73 47799.39 2014-05-31 00:36:51.000 151 21198.10 23.89 42841.74 47799.39 2014-05-31 00:36:52.000 151 21198.11 23.89 42841.73 47799.38 2014-05-31 00:36:53.000 151 21198.09 23.90 42841.72 47799.39 2014-05-31 00:36:54.000 151 21198.07 23.88 42841.75 47799.38 2014-05-31 00:36:55.000 151 21198.07 23.89 42841.75 47799.38 2014-05-31 00:36:56.000 151 21198.08 23.90 42841.73 47799.38 2014-05-31 00:36:57.000 151 21198.11 23.90 42841.74 47799.38 2014-05-31 00:36:58.000 151 21198.10 23.91 42841.74 47799.40 2014-05-31 00:36:59.000 151 21198.09 23.93 42841.75 47799.38 2014-05-31 00:37:00.000 151 21198.09 23.91 42841.70 47799.38 2014-05-31 00:37:01.000 151 21198.10 23.91 42841.72 47799.37 2014-05-31 00:37:02.000 151 21198.10 23.94 42841.78 47799.37 2014-05-31 00:37:03.000 151 21198.12 23.93 42841.77 47799.36 2014-05-31 00:37:04.000 151 21198.11 23.91 42841.76 47799.38 2014-05-31 00:37:05.000 151 21198.09 23.93 42841.77 47799.39 2014-05-31 00:37:06.000 151 21198.09 23.93 42841.80 47799.38 2014-05-31 00:37:07.000 151 21198.04 23.93 42841.79 47799.36 2014-05-31 00:37:08.000 151 21198.05 23.93 42841.78 47799.38 2014-05-31 00:37:09.000 151 21198.08 23.92 42841.78 47799.36 2014-05-31 00:37:10.000 151 21198.08 23.91 42841.76 47799.37 2014-05-31 00:37:11.000 151 21198.07 23.93 42841.75 47799.35 2014-05-31 00:37:12.000 151 21198.04 23.92 42841.76 47799.38 2014-05-31 00:37:13.000 151 21198.05 23.90 42841.76 47799.38 2014-05-31 00:37:14.000 151 21198.06 23.88 42841.75 47799.36 2014-05-31 00:37:15.000 151 21198.05 23.90 42841.73 47799.35 2014-05-31 00:37:16.000 151 21198.04 23.92 42841.74 47799.36 2014-05-31 00:37:17.000 151 21198.04 23.92 42841.75 47799.36 2014-05-31 00:37:18.000 151 21198.06 23.92 42841.75 47799.35 2014-05-31 00:37:19.000 151 21198.04 23.93 42841.78 47799.36 2014-05-31 00:37:20.000 151 21198.02 23.91 42841.79 47799.36 2014-05-31 00:37:21.000 151 21198.01 23.91 42841.78 47799.35 2014-05-31 00:37:22.000 151 21198.02 23.90 42841.78 47799.33 2014-05-31 00:37:23.000 151 21198.03 23.90 42841.76 47799.35 2014-05-31 00:37:24.000 151 21198.01 23.90 42841.75 47799.37 2014-05-31 00:37:25.000 151 21198.02 23.90 42841.76 47799.35 2014-05-31 00:37:26.000 151 21198.04 23.90 42841.76 47799.37 2014-05-31 00:37:27.000 151 21198.03 23.90 42841.75 47799.34 2014-05-31 00:37:28.000 151 21198.04 23.90 42841.79 47799.36 2014-05-31 00:37:29.000 151 21198.03 23.90 42841.77 47799.37 2014-05-31 00:37:30.000 151 21198.02 23.88 42841.80 47799.36 2014-05-31 00:37:31.000 151 21198.03 23.89 42841.77 47799.35 2014-05-31 00:37:32.000 151 21198.03 23.86 42841.76 47799.36 2014-05-31 00:37:33.000 151 21198.02 23.87 42841.80 47799.37 2014-05-31 00:37:34.000 151 21198.02 23.88 42841.79 47799.35 2014-05-31 00:37:35.000 151 21198.00 23.87 42841.76 47799.37 2014-05-31 00:37:36.000 151 21198.01 23.88 42841.75 47799.33 2014-05-31 00:37:37.000 151 21198.00 23.87 42841.74 47799.37 2014-05-31 00:37:38.000 151 21198.01 23.86 42841.78 47799.36 2014-05-31 00:37:39.000 151 21198.02 23.85 42841.79 47799.36 2014-05-31 00:37:40.000 151 21198.02 23.86 42841.79 47799.36 2014-05-31 00:37:41.000 151 21198.02 23.85 42841.76 47799.37 2014-05-31 00:37:42.000 151 21198.02 23.85 42841.77 47799.37 2014-05-31 00:37:43.000 151 21198.03 23.84 42841.76 47799.35 2014-05-31 00:37:44.000 151 21198.03 23.83 42841.77 47799.37 2014-05-31 00:37:45.000 151 21198.04 23.84 42841.75 47799.37 2014-05-31 00:37:46.000 151 21198.02 23.86 42841.75 47799.40 2014-05-31 00:37:47.000 151 21198.05 23.85 42841.76 47799.38 2014-05-31 00:37:48.000 151 21198.02 23.85 42841.76 47799.38 2014-05-31 00:37:49.000 151 21198.05 23.84 42841.77 47799.38 2014-05-31 00:37:50.000 151 21198.07 23.82 42841.77 47799.38 2014-05-31 00:37:51.000 151 21198.08 23.84 42841.75 47799.39 2014-05-31 00:37:52.000 151 21198.08 23.85 42841.75 47799.41 2014-05-31 00:37:53.000 151 21198.09 23.82 42841.78 47799.40 2014-05-31 00:37:54.000 151 21198.11 23.81 42841.76 47799.40 2014-05-31 00:37:55.000 151 21198.12 23.79 42841.78 47799.40 2014-05-31 00:37:56.000 151 21198.11 23.79 42841.81 47799.41 2014-05-31 00:37:57.000 151 21198.11 23.77 42841.77 47799.39 2014-05-31 00:37:58.000 151 21198.12 23.80 42841.78 47799.41 2014-05-31 00:37:59.000 151 21198.13 23.81 42841.78 47799.42 2014-05-31 00:38:00.000 151 21198.15 23.78 42841.76 47799.43 2014-05-31 00:38:01.000 151 21198.17 23.75 42841.78 47799.41 2014-05-31 00:38:02.000 151 21198.15 23.74 42841.78 47799.41 2014-05-31 00:38:03.000 151 21198.16 23.73 42841.79 47799.41 2014-05-31 00:38:04.000 151 21198.16 23.73 42841.77 47799.43 2014-05-31 00:38:05.000 151 21198.15 23.73 42841.77 47799.41 2014-05-31 00:38:06.000 151 21198.15 23.71 42841.78 47799.43 2014-05-31 00:38:07.000 151 21198.13 23.71 42841.76 47799.42 2014-05-31 00:38:08.000 151 21198.14 23.72 42841.75 47799.41 2014-05-31 00:38:09.000 151 21198.14 23.72 42841.77 47799.42 2014-05-31 00:38:10.000 151 21198.11 23.72 42841.78 47799.39 2014-05-31 00:38:11.000 151 21198.10 23.73 42841.78 47799.43 2014-05-31 00:38:12.000 151 21198.10 23.74 42841.78 47799.42 2014-05-31 00:38:13.000 151 21198.14 23.74 42841.80 47799.42 2014-05-31 00:38:14.000 151 21198.15 23.72 42841.79 47799.40 2014-05-31 00:38:15.000 151 21198.12 23.73 42841.77 47799.40 2014-05-31 00:38:16.000 151 21198.11 23.72 42841.76 47799.42 2014-05-31 00:38:17.000 151 21198.12 23.71 42841.75 47799.39 2014-05-31 00:38:18.000 151 21198.12 23.73 42841.74 47799.39 2014-05-31 00:38:19.000 151 21198.09 23.75 42841.74 47799.39 2014-05-31 00:38:20.000 151 21198.11 23.71 42841.75 47799.39 2014-05-31 00:38:21.000 151 21198.10 23.72 42841.73 47799.41 2014-05-31 00:38:22.000 151 21198.12 23.70 42841.75 47799.38 2014-05-31 00:38:23.000 151 21198.10 23.68 42841.76 47799.39 2014-05-31 00:38:24.000 151 21198.11 23.69 42841.77 47799.38 2014-05-31 00:38:25.000 151 21198.07 23.68 42841.77 47799.39 2014-05-31 00:38:26.000 151 21198.08 23.68 42841.75 47799.40 2014-05-31 00:38:27.000 151 21198.08 23.70 42841.78 47799.37 2014-05-31 00:38:28.000 151 21198.06 23.70 42841.77 47799.38 2014-05-31 00:38:29.000 151 21198.07 23.69 42841.78 47799.37 2014-05-31 00:38:30.000 151 21198.04 23.69 42841.77 47799.37 2014-05-31 00:38:31.000 151 21198.03 23.70 42841.75 47799.36 2014-05-31 00:38:32.000 151 21198.01 23.67 42841.78 47799.39 2014-05-31 00:38:33.000 151 21198.02 23.67 42841.76 47799.34 2014-05-31 00:38:34.000 151 21198.03 23.66 42841.75 47799.36 2014-05-31 00:38:35.000 151 21198.02 23.65 42841.77 47799.37 2014-05-31 00:38:36.000 151 21197.99 23.67 42841.78 47799.35 2014-05-31 00:38:37.000 151 21197.99 23.63 42841.77 47799.36 2014-05-31 00:38:38.000 151 21197.98 23.63 42841.78 47799.33 2014-05-31 00:38:39.000 151 21197.94 23.59 42841.77 47799.35 2014-05-31 00:38:40.000 151 21197.95 23.60 42841.81 47799.35 2014-05-31 00:38:41.000 151 21197.95 23.57 42841.83 47799.34 2014-05-31 00:38:42.000 151 21197.96 23.56 42841.81 47799.33 2014-05-31 00:38:43.000 151 21197.91 23.53 42841.81 47799.32 2014-05-31 00:38:44.000 151 21197.88 23.54 42841.78 47799.32 2014-05-31 00:38:45.000 151 21197.89 23.54 42841.78 47799.33 2014-05-31 00:38:46.000 151 21197.87 23.54 42841.80 47799.31 2014-05-31 00:38:47.000 151 21197.85 23.54 42841.82 47799.30 2014-05-31 00:38:48.000 151 21197.85 23.53 42841.80 47799.29 2014-05-31 00:38:49.000 151 21197.83 23.52 42841.77 47799.30 2014-05-31 00:38:50.000 151 21197.82 23.49 42841.78 47799.29 2014-05-31 00:38:51.000 151 21197.79 23.49 42841.78 47799.30 2014-05-31 00:38:52.000 151 21197.79 23.49 42841.80 47799.31 2014-05-31 00:38:53.000 151 21197.78 23.50 42841.79 47799.29 2014-05-31 00:38:54.000 151 21197.80 23.51 42841.80 47799.30 2014-05-31 00:38:55.000 151 21197.81 23.51 42841.77 47799.28 2014-05-31 00:38:56.000 151 21197.80 23.49 42841.82 47799.28 2014-05-31 00:38:57.000 151 21197.77 23.53 42841.83 47799.26 2014-05-31 00:38:58.000 151 21197.77 23.52 42841.81 47799.28 2014-05-31 00:38:59.000 151 21197.74 23.51 42841.81 47799.28 2014-05-31 00:39:00.000 151 21197.75 23.52 42841.78 47799.26 2014-05-31 00:39:01.000 151 21197.72 23.52 42841.81 47799.27 2014-05-31 00:39:02.000 151 21197.73 23.53 42841.80 47799.25 2014-05-31 00:39:03.000 151 21197.73 23.52 42841.81 47799.25 2014-05-31 00:39:04.000 151 21197.72 23.52 42841.83 47799.26 2014-05-31 00:39:05.000 151 21197.69 23.52 42841.81 47799.24 2014-05-31 00:39:06.000 151 21197.71 23.51 42841.77 47799.22 2014-05-31 00:39:07.000 151 21197.71 23.50 42841.78 47799.26 2014-05-31 00:39:08.000 151 21197.70 23.53 42841.79 47799.25 2014-05-31 00:39:09.000 151 21197.70 23.53 42841.81 47799.25 2014-05-31 00:39:10.000 151 21197.68 23.54 42841.81 47799.23 2014-05-31 00:39:11.000 151 21197.68 23.51 42841.79 47799.23 2014-05-31 00:39:12.000 151 21197.69 23.54 42841.81 47799.22 2014-05-31 00:39:13.000 151 21197.67 23.54 42841.79 47799.23 2014-05-31 00:39:14.000 151 21197.65 23.54 42841.78 47799.22 2014-05-31 00:39:15.000 151 21197.66 23.54 42841.77 47799.23 2014-05-31 00:39:16.000 151 21197.67 23.55 42841.77 47799.21 2014-05-31 00:39:17.000 151 21197.61 23.57 42841.79 47799.20 2014-05-31 00:39:18.000 151 21197.62 23.57 42841.79 47799.22 2014-05-31 00:39:19.000 151 21197.62 23.59 42841.76 47799.19 2014-05-31 00:39:20.000 151 21197.64 23.58 42841.76 47799.19 2014-05-31 00:39:21.000 151 21197.61 23.60 42841.78 47799.18 2014-05-31 00:39:22.000 151 21197.59 23.62 42841.75 47799.20 2014-05-31 00:39:23.000 151 21197.59 23.63 42841.78 47799.18 2014-05-31 00:39:24.000 151 21197.57 23.60 42841.78 47799.17 2014-05-31 00:39:25.000 151 21197.56 23.61 42841.76 47799.17 2014-05-31 00:39:26.000 151 21197.56 23.62 42841.79 47799.17 2014-05-31 00:39:27.000 151 21197.55 23.64 42841.80 47799.15 2014-05-31 00:39:28.000 151 21197.57 23.64 42841.78 47799.16 2014-05-31 00:39:29.000 151 21197.53 23.65 42841.78 47799.17 2014-05-31 00:39:30.000 151 21197.51 23.66 42841.80 47799.16 2014-05-31 00:39:31.000 151 21197.49 23.66 42841.79 47799.16 2014-05-31 00:39:32.000 151 21197.48 23.68 42841.76 47799.14 2014-05-31 00:39:33.000 151 21197.47 23.67 42841.76 47799.14 2014-05-31 00:39:34.000 151 21197.47 23.67 42841.77 47799.16 2014-05-31 00:39:35.000 151 21197.47 23.68 42841.75 47799.12 2014-05-31 00:39:36.000 151 21197.45 23.68 42841.76 47799.11 2014-05-31 00:39:37.000 151 21197.44 23.70 42841.78 47799.15 2014-05-31 00:39:38.000 151 21197.45 23.70 42841.77 47799.12 2014-05-31 00:39:39.000 151 21197.43 23.70 42841.76 47799.12 2014-05-31 00:39:40.000 151 21197.42 23.71 42841.78 47799.10 2014-05-31 00:39:41.000 151 21197.42 23.71 42841.81 47799.11 2014-05-31 00:39:42.000 151 21197.42 23.73 42841.78 47799.08 2014-05-31 00:39:43.000 151 21197.40 23.76 42841.76 47799.10 2014-05-31 00:39:44.000 151 21197.41 23.76 42841.76 47799.09 2014-05-31 00:39:45.000 151 21197.42 23.72 42841.76 47799.09 2014-05-31 00:39:46.000 151 21197.41 23.75 42841.78 47799.09 2014-05-31 00:39:47.000 151 21197.39 23.75 42841.78 47799.07 2014-05-31 00:39:48.000 151 21197.37 23.75 42841.79 47799.06 2014-05-31 00:39:49.000 151 21197.38 23.74 42841.78 47799.06 2014-05-31 00:39:50.000 151 21197.37 23.74 42841.81 47799.09 2014-05-31 00:39:51.000 151 21197.35 23.76 42841.77 47799.05 2014-05-31 00:39:52.000 151 21197.35 23.76 42841.76 47799.06 2014-05-31 00:39:53.000 151 21197.33 23.77 42841.76 47799.04 2014-05-31 00:39:54.000 151 21197.31 23.73 42841.72 47799.05 2014-05-31 00:39:55.000 151 21197.30 23.73 42841.75 47799.07 2014-05-31 00:39:56.000 151 21197.29 23.74 42841.75 47799.03 2014-05-31 00:39:57.000 151 21197.29 23.72 42841.74 47799.05 2014-05-31 00:39:58.000 151 21197.29 23.74 42841.72 47799.04 2014-05-31 00:39:59.000 151 21197.27 23.76 42841.73 47799.03 2014-05-31 00:40:00.000 151 21197.28 23.78 42841.72 47799.03 2014-05-31 00:40:01.000 151 21197.28 23.77 42841.72 47799.01 2014-05-31 00:40:02.000 151 21197.26 23.77 42841.73 47799.02 2014-05-31 00:40:03.000 151 21197.25 23.75 42841.73 47799.03 2014-05-31 00:40:04.000 151 21197.23 23.74 42841.75 47799.02 2014-05-31 00:40:05.000 151 21197.25 23.76 42841.74 47799.02 2014-05-31 00:40:06.000 151 21197.28 23.77 42841.72 47799.01 2014-05-31 00:40:07.000 151 21197.26 23.79 42841.72 47799.02 2014-05-31 00:40:08.000 151 21197.26 23.80 42841.74 47799.01 2014-05-31 00:40:09.000 151 21197.25 23.79 42841.73 47799.02 2014-05-31 00:40:10.000 151 21197.27 23.79 42841.72 47799.00 2014-05-31 00:40:11.000 151 21197.24 23.80 42841.73 47799.02 2014-05-31 00:40:12.000 151 21197.21 23.81 42841.72 47799.02 2014-05-31 00:40:13.000 151 21197.21 23.81 42841.70 47799.00 2014-05-31 00:40:14.000 151 21197.19 23.80 42841.74 47799.02 2014-05-31 00:40:15.000 151 21197.20 23.83 42841.73 47798.97 2014-05-31 00:40:16.000 151 21197.20 23.82 42841.69 47799.00 2014-05-31 00:40:17.000 151 21197.19 23.83 42841.71 47799.01 2014-05-31 00:40:18.000 151 21197.19 23.83 42841.73 47799.00 2014-05-31 00:40:19.000 151 21197.21 23.83 42841.74 47799.00 2014-05-31 00:40:20.000 151 21197.22 23.81 42841.70 47798.98 2014-05-31 00:40:21.000 151 21197.20 23.81 42841.73 47798.99 2014-05-31 00:40:22.000 151 21197.19 23.81 42841.74 47798.99 2014-05-31 00:40:23.000 151 21197.16 23.82 42841.76 47798.98 2014-05-31 00:40:24.000 151 21197.18 23.81 42841.74 47798.98 2014-05-31 00:40:25.000 151 21197.17 23.81 42841.73 47798.98 2014-05-31 00:40:26.000 151 21197.17 23.83 42841.76 47798.99 2014-05-31 00:40:27.000 151 21197.16 23.83 42841.78 47798.96 2014-05-31 00:40:28.000 151 21197.15 23.82 42841.78 47798.98 2014-05-31 00:40:29.000 151 21197.16 23.80 42841.78 47798.98 2014-05-31 00:40:30.000 151 21197.15 23.79 42841.74 47798.96 2014-05-31 00:40:31.000 151 21197.12 23.81 42841.73 47798.96 2014-05-31 00:40:32.000 151 21197.12 23.82 42841.74 47798.95 2014-05-31 00:40:33.000 151 21197.09 23.83 42841.77 47798.96 2014-05-31 00:40:34.000 151 21197.09 23.80 42841.76 47798.94 2014-05-31 00:40:35.000 151 21197.10 23.80 42841.74 47798.96 2014-05-31 00:40:36.000 151 21197.09 23.80 42841.74 47798.92 2014-05-31 00:40:37.000 151 21197.09 23.80 42841.74 47798.92 2014-05-31 00:40:38.000 151 21197.07 23.81 42841.72 47798.93 2014-05-31 00:40:39.000 151 21197.06 23.79 42841.72 47798.90 2014-05-31 00:40:40.000 151 21197.08 23.78 42841.72 47798.93 2014-05-31 00:40:41.000 151 21197.06 23.76 42841.71 47798.92 2014-05-31 00:40:42.000 151 21197.04 23.78 42841.71 47798.91 2014-05-31 00:40:43.000 151 21197.04 23.75 42841.73 47798.91 2014-05-31 00:40:44.000 151 21197.06 23.76 42841.72 47798.91 2014-05-31 00:40:45.000 151 21197.02 23.78 42841.72 47798.89 2014-05-31 00:40:46.000 151 21196.99 23.78 42841.73 47798.88 2014-05-31 00:40:47.000 151 21196.97 23.80 42841.75 47798.90 2014-05-31 00:40:48.000 151 21196.96 23.79 42841.71 47798.88 2014-05-31 00:40:49.000 151 21196.95 23.77 42841.76 47798.90 2014-05-31 00:40:50.000 151 21196.95 23.74 42841.77 47798.88 2014-05-31 00:40:51.000 151 21196.93 23.71 42841.78 47798.88 2014-05-31 00:40:52.000 151 21196.92 23.72 42841.76 47798.87 2014-05-31 00:40:53.000 151 21196.92 23.73 42841.76 47798.90 2014-05-31 00:40:54.000 151 21196.90 23.73 42841.76 47798.86 2014-05-31 00:40:55.000 151 21196.89 23.75 42841.79 47798.86 2014-05-31 00:40:56.000 151 21196.87 23.75 42841.77 47798.87 2014-05-31 00:40:57.000 151 21196.89 23.73 42841.77 47798.86 2014-05-31 00:40:58.000 151 21196.89 23.73 42841.77 47798.85 2014-05-31 00:40:59.000 151 21196.83 23.71 42841.75 47798.87 2014-05-31 00:41:00.000 151 21196.84 23.70 42841.77 47798.86 2014-05-31 00:41:01.000 151 21196.82 23.70 42841.78 47798.85 2014-05-31 00:41:02.000 151 21196.83 23.68 42841.80 47798.83 2014-05-31 00:41:03.000 151 21196.79 23.71 42841.75 47798.84 2014-05-31 00:41:04.000 151 21196.79 23.73 42841.76 47798.81 2014-05-31 00:41:05.000 151 21196.79 23.74 42841.75 47798.82 2014-05-31 00:41:06.000 151 21196.78 23.74 42841.73 47798.81 2014-05-31 00:41:07.000 151 21196.73 23.73 42841.75 47798.77 2014-05-31 00:41:08.000 151 21196.74 23.73 42841.74 47798.79 2014-05-31 00:41:09.000 151 21196.72 23.73 42841.75 47798.79 2014-05-31 00:41:10.000 151 21196.70 23.73 42841.74 47798.77 2014-05-31 00:41:11.000 151 21196.69 23.74 42841.74 47798.76 2014-05-31 00:41:12.000 151 21196.68 23.74 42841.71 47798.78 2014-05-31 00:41:13.000 151 21196.67 23.73 42841.72 47798.74 2014-05-31 00:41:14.000 151 21196.65 23.75 42841.72 47798.75 2014-05-31 00:41:15.000 151 21196.62 23.78 42841.70 47798.73 2014-05-31 00:41:16.000 151 21196.60 23.79 42841.71 47798.73 2014-05-31 00:41:17.000 151 21196.63 23.79 42841.71 47798.73 2014-05-31 00:41:18.000 151 21196.65 23.82 42841.73 47798.73 2014-05-31 00:41:19.000 151 21196.63 23.85 42841.74 47798.72 2014-05-31 00:41:20.000 151 21196.62 23.84 42841.72 47798.72 2014-05-31 00:41:21.000 151 21196.60 23.86 42841.69 47798.71 2014-05-31 00:41:22.000 151 21196.60 23.88 42841.72 47798.71 2014-05-31 00:41:23.000 151 21196.59 23.88 42841.74 47798.70 2014-05-31 00:41:24.000 151 21196.58 23.90 42841.74 47798.68 2014-05-31 00:41:25.000 151 21196.54 23.93 42841.71 47798.69 2014-05-31 00:41:26.000 151 21196.51 23.93 42841.68 47798.69 2014-05-31 00:41:27.000 151 21196.51 23.94 42841.71 47798.68 2014-05-31 00:41:28.000 151 21196.50 23.95 42841.74 47798.67 2014-05-31 00:41:29.000 151 21196.50 23.98 42841.73 47798.66 2014-05-31 00:41:30.000 151 21196.52 23.99 42841.70 47798.67 2014-05-31 00:41:31.000 151 21196.50 24.01 42841.72 47798.65 2014-05-31 00:41:32.000 151 21196.50 24.05 42841.72 47798.64 2014-05-31 00:41:33.000 151 21196.50 24.06 42841.72 47798.67 2014-05-31 00:41:34.000 151 21196.50 24.07 42841.73 47798.65 2014-05-31 00:41:35.000 151 21196.46 24.11 42841.74 47798.66 2014-05-31 00:41:36.000 151 21196.47 24.13 42841.72 47798.65 2014-05-31 00:41:37.000 151 21196.47 24.14 42841.71 47798.64 2014-05-31 00:41:38.000 151 21196.44 24.16 42841.72 47798.65 2014-05-31 00:41:39.000 151 21196.45 24.20 42841.71 47798.64 2014-05-31 00:41:40.000 151 21196.44 24.23 42841.72 47798.64 2014-05-31 00:41:41.000 151 21196.43 24.22 42841.75 47798.64 2014-05-31 00:41:42.000 151 21196.41 24.25 42841.74 47798.63 2014-05-31 00:41:43.000 151 21196.40 24.26 42841.75 47798.62 2014-05-31 00:41:44.000 151 21196.43 24.26 42841.73 47798.61 2014-05-31 00:41:45.000 151 21196.40 24.30 42841.72 47798.61 2014-05-31 00:41:46.000 151 21196.37 24.31 42841.74 47798.63 2014-05-31 00:41:47.000 151 21196.36 24.31 42841.74 47798.60 2014-05-31 00:41:48.000 151 21196.35 24.31 42841.73 47798.61 2014-05-31 00:41:49.000 151 21196.32 24.33 42841.75 47798.60 2014-05-31 00:41:50.000 151 21196.34 24.35 42841.73 47798.59 2014-05-31 00:41:51.000 151 21196.32 24.36 42841.75 47798.57 2014-05-31 00:41:52.000 151 21196.31 24.37 42841.74 47798.57 2014-05-31 00:41:53.000 151 21196.33 24.39 42841.75 47798.56 2014-05-31 00:41:54.000 151 21196.30 24.39 42841.76 47798.57 2014-05-31 00:41:55.000 151 21196.29 24.40 42841.70 47798.56 2014-05-31 00:41:56.000 151 21196.25 24.43 42841.74 47798.55 2014-05-31 00:41:57.000 151 21196.25 24.41 42841.71 47798.53 2014-05-31 00:41:58.000 151 21196.24 24.41 42841.72 47798.50 2014-05-31 00:41:59.000 151 21196.23 24.42 42841.72 47798.53 2014-05-31 00:42:00.000 151 21196.24 24.44 42841.70 47798.51 2014-05-31 00:42:01.000 151 21196.19 24.44 42841.74 47798.50 2014-05-31 00:42:02.000 151 21196.16 24.47 42841.74 47798.50 2014-05-31 00:42:03.000 151 21196.15 24.46 42841.73 47798.48 2014-05-31 00:42:04.000 151 21196.18 24.44 42841.71 47798.50 2014-05-31 00:42:05.000 151 21196.16 24.47 42841.71 47798.48 2014-05-31 00:42:06.000 151 21196.16 24.49 42841.69 47798.48 2014-05-31 00:42:07.000 151 21196.12 24.49 42841.71 47798.46 2014-05-31 00:42:08.000 151 21196.11 24.50 42841.71 47798.49 2014-05-31 00:42:09.000 151 21196.13 24.50 42841.73 47798.45 2014-05-31 00:42:10.000 151 21196.14 24.52 42841.71 47798.47 2014-05-31 00:42:11.000 151 21196.10 24.52 42841.71 47798.46 2014-05-31 00:42:12.000 151 21196.10 24.54 42841.69 47798.47 2014-05-31 00:42:13.000 151 21196.07 24.54 42841.73 47798.44 2014-05-31 00:42:14.000 151 21196.07 24.53 42841.73 47798.45 2014-05-31 00:42:15.000 151 21196.06 24.52 42841.75 47798.45 2014-05-31 00:42:16.000 151 21196.05 24.52 42841.72 47798.45 2014-05-31 00:42:17.000 151 21196.02 24.53 42841.70 47798.44 2014-05-31 00:42:18.000 151 21196.03 24.52 42841.73 47798.43 2014-05-31 00:42:19.000 151 21196.03 24.54 42841.72 47798.45 2014-05-31 00:42:20.000 151 21196.05 24.53 42841.73 47798.43 2014-05-31 00:42:21.000 151 21196.03 24.54 42841.74 47798.42 2014-05-31 00:42:22.000 151 21196.03 24.52 42841.73 47798.42 2014-05-31 00:42:23.000 151 21196.00 24.53 42841.73 47798.42 2014-05-31 00:42:24.000 151 21196.00 24.55 42841.74 47798.41 2014-05-31 00:42:25.000 151 21196.01 24.55 42841.74 47798.43 2014-05-31 00:42:26.000 151 21196.01 24.55 42841.73 47798.42 2014-05-31 00:42:27.000 151 21195.96 24.55 42841.71 47798.41 2014-05-31 00:42:28.000 151 21195.93 24.54 42841.74 47798.41 2014-05-31 00:42:29.000 151 21195.93 24.53 42841.73 47798.41 2014-05-31 00:42:30.000 151 21195.94 24.55 42841.70 47798.38 2014-05-31 00:42:31.000 151 21195.95 24.52 42841.71 47798.39 2014-05-31 00:42:32.000 151 21195.93 24.52 42841.69 47798.39 2014-05-31 00:42:33.000 151 21195.90 24.51 42841.72 47798.37 2014-05-31 00:42:34.000 151 21195.91 24.52 42841.74 47798.38 2014-05-31 00:42:35.000 151 21195.90 24.49 42841.74 47798.37 2014-05-31 00:42:36.000 151 21195.87 24.51 42841.76 47798.39 2014-05-31 00:42:37.000 151 21195.84 24.49 42841.73 47798.34 2014-05-31 00:42:38.000 151 21195.84 24.49 42841.74 47798.37 2014-05-31 00:42:39.000 151 21195.81 24.46 42841.74 47798.34 2014-05-31 00:42:40.000 151 21195.80 24.45 42841.72 47798.33 2014-05-31 00:42:41.000 151 21195.80 24.49 42841.73 47798.33 2014-05-31 00:42:42.000 151 21195.79 24.48 42841.75 47798.33 2014-05-31 00:42:43.000 151 21195.74 24.47 42841.73 47798.28 2014-05-31 00:42:44.000 151 21195.71 24.46 42841.73 47798.30 2014-05-31 00:42:45.000 151 21195.70 24.47 42841.70 47798.29 2014-05-31 00:42:46.000 151 21195.68 24.46 42841.73 47798.28 2014-05-31 00:42:47.000 151 21195.66 24.47 42841.75 47798.28 2014-05-31 00:42:48.000 151 21195.63 24.44 42841.74 47798.28 2014-05-31 00:42:49.000 151 21195.59 24.45 42841.74 47798.24 2014-05-31 00:42:50.000 151 21195.59 24.49 42841.73 47798.25 2014-05-31 00:42:51.000 151 21195.59 24.50 42841.70 47798.24 2014-05-31 00:42:52.000 151 21195.59 24.51 42841.70 47798.23 2014-05-31 00:42:53.000 151 21195.54 24.49 42841.71 47798.22 2014-05-31 00:42:54.000 151 21195.52 24.51 42841.71 47798.23 2014-05-31 00:42:55.000 151 21195.51 24.54 42841.71 47798.19 2014-05-31 00:42:56.000 151 21195.46 24.55 42841.73 47798.19 2014-05-31 00:42:57.000 151 21195.43 24.56 42841.69 47798.19 2014-05-31 00:42:58.000 151 21195.43 24.54 42841.73 47798.18 2014-05-31 00:42:59.000 151 21195.41 24.54 42841.71 47798.15 2014-05-31 00:43:00.000 151 21195.39 24.54 42841.71 47798.17 2014-05-31 00:43:01.000 151 21195.38 24.54 42841.71 47798.16 2014-05-31 00:43:02.000 151 21195.35 24.54 42841.70 47798.15 2014-05-31 00:43:03.000 151 21195.34 24.51 42841.72 47798.13 2014-05-31 00:43:04.000 151 21195.33 24.53 42841.73 47798.14 2014-05-31 00:43:05.000 151 21195.30 24.54 42841.72 47798.13 2014-05-31 00:43:06.000 151 21195.28 24.56 42841.73 47798.11 2014-05-31 00:43:07.000 151 21195.30 24.57 42841.70 47798.11 2014-05-31 00:43:08.000 151 21195.25 24.54 42841.70 47798.08 2014-05-31 00:43:09.000 151 21195.22 24.53 42841.71 47798.09 2014-05-31 00:43:10.000 151 21195.19 24.53 42841.72 47798.08 2014-05-31 00:43:11.000 151 21195.17 24.56 42841.74 47798.05 2014-05-31 00:43:12.000 151 21195.16 24.56 42841.72 47798.06 2014-05-31 00:43:13.000 151 21195.10 24.56 42841.73 47798.05 2014-05-31 00:43:14.000 151 21195.09 24.55 42841.72 47798.02 2014-05-31 00:43:15.000 151 21195.07 24.54 42841.71 47798.03 2014-05-31 00:43:16.000 151 21195.03 24.54 42841.73 47798.02 2014-05-31 00:43:17.000 151 21195.03 24.55 42841.74 47798.00 2014-05-31 00:43:18.000 151 21195.01 24.55 42841.75 47797.97 2014-05-31 00:43:19.000 151 21194.98 24.54 42841.75 47797.97 2014-05-31 00:43:20.000 151 21194.96 24.55 42841.75 47797.96 2014-05-31 00:43:21.000 151 21194.94 24.58 42841.74 47797.94 2014-05-31 00:43:22.000 151 21194.91 24.56 42841.75 47797.96 2014-05-31 00:43:23.000 151 21194.87 24.57 42841.74 47797.93 2014-05-31 00:43:24.000 151 21194.85 24.57 42841.72 47797.91 2014-05-31 00:43:25.000 151 21194.84 24.57 42841.75 47797.91 2014-05-31 00:43:26.000 151 21194.83 24.62 42841.74 47797.91 2014-05-31 00:43:27.000 151 21194.81 24.66 42841.72 47797.89 2014-05-31 00:43:28.000 151 21194.81 24.67 42841.72 47797.88 2014-05-31 00:43:29.000 151 21194.79 24.66 42841.74 47797.91 2014-05-31 00:43:30.000 151 21194.79 24.68 42841.72 47797.87 2014-05-31 00:43:31.000 151 21194.79 24.71 42841.76 47797.89 2014-05-31 00:43:32.000 151 21194.79 24.73 42841.74 47797.85 2014-05-31 00:43:33.000 151 21194.75 24.74 42841.76 47797.88 2014-05-31 00:43:34.000 151 21194.76 24.72 42841.76 47797.84 2014-05-31 00:43:35.000 151 21194.70 24.76 42841.75 47797.86 2014-05-31 00:43:36.000 151 21194.68 24.77 42841.75 47797.83 2014-05-31 00:43:37.000 151 21194.71 24.77 42841.75 47797.86 2014-05-31 00:43:38.000 151 21194.70 24.75 42841.76 47797.81 2014-05-31 00:43:39.000 151 21194.68 24.77 42841.78 47797.82 2014-05-31 00:43:40.000 151 21194.67 24.80 42841.78 47797.82 2014-05-31 00:43:41.000 151 21194.68 24.81 42841.75 47797.81 2014-05-31 00:43:42.000 151 21194.67 24.83 42841.76 47797.80 2014-05-31 00:43:43.000 151 21194.62 24.85 42841.75 47797.80 2014-05-31 00:43:44.000 151 21194.64 24.84 42841.76 47797.78 2014-05-31 00:43:45.000 151 21194.63 24.87 42841.76 47797.81 2014-05-31 00:43:46.000 151 21194.57 24.88 42841.75 47797.79 2014-05-31 00:43:47.000 151 21194.56 24.88 42841.75 47797.77 2014-05-31 00:43:48.000 151 21194.55 24.89 42841.75 47797.78 2014-05-31 00:43:49.000 151 21194.54 24.88 42841.77 47797.74 2014-05-31 00:43:50.000 151 21194.54 24.89 42841.76 47797.75 2014-05-31 00:43:51.000 151 21194.54 24.93 42841.77 47797.76 2014-05-31 00:43:52.000 151 21194.48 24.94 42841.75 47797.73 2014-05-31 00:43:53.000 151 21194.46 24.91 42841.73 47797.73 2014-05-31 00:43:54.000 151 21194.47 24.92 42841.74 47797.74 2014-05-31 00:43:55.000 151 21194.46 24.94 42841.75 47797.72 2014-05-31 00:43:56.000 151 21194.43 24.95 42841.75 47797.71 2014-05-31 00:43:57.000 151 21194.42 24.96 42841.74 47797.69 2014-05-31 00:43:58.000 151 21194.39 24.96 42841.77 47797.71 2014-05-31 00:43:59.000 151 21194.41 24.98 42841.74 47797.68 2014-05-31 00:44:00.000 151 21194.38 24.99 42841.77 47797.70 2014-05-31 00:44:01.000 151 21194.40 24.99 42841.75 47797.66 2014-05-31 00:44:02.000 151 21194.40 25.01 42841.72 47797.67 2014-05-31 00:44:03.000 151 21194.35 25.01 42841.73 47797.67 2014-05-31 00:44:04.000 151 21194.33 24.99 42841.74 47797.67 2014-05-31 00:44:05.000 151 21194.32 24.99 42841.75 47797.65 2014-05-31 00:44:06.000 151 21194.32 25.00 42841.75 47797.65 2014-05-31 00:44:07.000 151 21194.32 25.03 42841.76 47797.64 2014-05-31 00:44:08.000 151 21194.32 25.02 42841.74 47797.64 2014-05-31 00:44:09.000 151 21194.28 25.05 42841.74 47797.66 2014-05-31 00:44:10.000 151 21194.27 25.05 42841.73 47797.65 2014-05-31 00:44:11.000 151 21194.29 25.03 42841.74 47797.65 2014-05-31 00:44:12.000 151 21194.32 25.04 42841.76 47797.63 2014-05-31 00:44:13.000 151 21194.29 25.03 42841.76 47797.64 2014-05-31 00:44:14.000 151 21194.30 25.03 42841.75 47797.65 2014-05-31 00:44:15.000 151 21194.29 25.05 42841.75 47797.63 2014-05-31 00:44:16.000 151 21194.28 25.05 42841.75 47797.64 2014-05-31 00:44:17.000 151 21194.30 25.04 42841.75 47797.63 2014-05-31 00:44:18.000 151 21194.30 25.02 42841.72 47797.62 2014-05-31 00:44:19.000 151 21194.27 25.04 42841.74 47797.63 2014-05-31 00:44:20.000 151 21194.27 25.05 42841.75 47797.64 2014-05-31 00:44:21.000 151 21194.27 25.06 42841.75 47797.62 2014-05-31 00:44:22.000 151 21194.25 25.06 42841.75 47797.63 2014-05-31 00:44:23.000 151 21194.26 25.06 42841.76 47797.62 2014-05-31 00:44:24.000 151 21194.28 25.06 42841.75 47797.62 2014-05-31 00:44:25.000 151 21194.26 25.05 42841.78 47797.63 2014-05-31 00:44:26.000 151 21194.26 25.06 42841.80 47797.62 2014-05-31 00:44:27.000 151 21194.25 25.09 42841.74 47797.64 2014-05-31 00:44:28.000 151 21194.27 25.08 42841.75 47797.63 2014-05-31 00:44:29.000 151 21194.27 25.10 42841.75 47797.64 2014-05-31 00:44:30.000 151 21194.23 25.11 42841.72 47797.64 2014-05-31 00:44:31.000 151 21194.26 25.10 42841.74 47797.64 2014-05-31 00:44:32.000 151 21194.24 25.14 42841.78 47797.63 2014-05-31 00:44:33.000 151 21194.26 25.15 42841.77 47797.63 2014-05-31 00:44:34.000 151 21194.29 25.15 42841.73 47797.63 2014-05-31 00:44:35.000 151 21194.28 25.14 42841.79 47797.62 2014-05-31 00:44:36.000 151 21194.28 25.16 42841.75 47797.63 2014-05-31 00:44:37.000 151 21194.27 25.18 42841.74 47797.66 2014-05-31 00:44:38.000 151 21194.30 25.21 42841.74 47797.63 2014-05-31 00:44:39.000 151 21194.33 25.21 42841.77 47797.62 2014-05-31 00:44:40.000 151 21194.32 25.22 42841.73 47797.64 2014-05-31 00:44:41.000 151 21194.33 25.23 42841.75 47797.65 2014-05-31 00:44:42.000 151 21194.36 25.21 42841.75 47797.64 2014-05-31 00:44:43.000 151 21194.36 25.20 42841.75 47797.64 2014-05-31 00:44:44.000 151 21194.35 25.20 42841.75 47797.65 2014-05-31 00:44:45.000 151 21194.35 25.20 42841.73 47797.64 2014-05-31 00:44:46.000 151 21194.35 25.22 42841.75 47797.64 2014-05-31 00:44:47.000 151 21194.38 25.24 42841.73 47797.66 2014-05-31 00:44:48.000 151 21194.40 25.22 42841.72 47797.66 2014-05-31 00:44:49.000 151 21194.39 25.24 42841.73 47797.64 2014-05-31 00:44:50.000 151 21194.38 25.25 42841.73 47797.66 2014-05-31 00:44:51.000 151 21194.39 25.26 42841.72 47797.65 2014-05-31 00:44:52.000 151 21194.41 25.27 42841.71 47797.63 2014-05-31 00:44:53.000 151 21194.39 25.27 42841.71 47797.66 2014-05-31 00:44:54.000 151 21194.42 25.28 42841.70 47797.65 2014-05-31 00:44:55.000 151 21194.41 25.29 42841.69 47797.67 2014-05-31 00:44:56.000 151 21194.39 25.31 42841.66 47797.64 2014-05-31 00:44:57.000 151 21194.40 25.36 42841.67 47797.65 2014-05-31 00:44:58.000 151 21194.42 25.35 42841.66 47797.65 2014-05-31 00:44:59.000 151 21194.42 25.36 42841.66 47797.66 2014-05-31 00:45:00.000 151 21194.44 25.37 42841.65 47797.65 2014-05-31 00:45:01.000 151 21194.43 25.40 42841.67 47797.64 2014-05-31 00:45:02.000 151 21194.42 25.42 42841.67 47797.65 2014-05-31 00:45:03.000 151 21194.45 25.44 42841.67 47797.65 2014-05-31 00:45:04.000 151 21194.42 25.48 42841.68 47797.67 2014-05-31 00:45:05.000 151 21194.41 25.48 42841.69 47797.63 2014-05-31 00:45:06.000 151 21194.46 25.48 42841.67 47797.66 2014-05-31 00:45:07.000 151 21194.46 25.49 42841.65 47797.65 2014-05-31 00:45:08.000 151 21194.46 25.52 42841.67 47797.64 2014-05-31 00:45:09.000 151 21194.47 25.51 42841.64 47797.66 2014-05-31 00:45:10.000 151 21194.47 25.52 42841.65 47797.65 2014-05-31 00:45:11.000 151 21194.47 25.54 42841.67 47797.64 2014-05-31 00:45:12.000 151 21194.51 25.54 42841.70 47797.65 2014-05-31 00:45:13.000 151 21194.53 25.53 42841.73 47797.67 2014-05-31 00:45:14.000 151 21194.52 25.53 42841.69 47797.65 2014-05-31 00:45:15.000 151 21194.51 25.56 42841.69 47797.65 2014-05-31 00:45:16.000 151 21194.53 25.57 42841.73 47797.67 2014-05-31 00:45:17.000 151 21194.53 25.58 42841.71 47797.68 2014-05-31 00:45:18.000 151 21194.54 25.58 42841.73 47797.66 2014-05-31 00:45:19.000 151 21194.54 25.58 42841.69 47797.67 2014-05-31 00:45:20.000 151 21194.55 25.57 42841.69 47797.68 2014-05-31 00:45:21.000 151 21194.55 25.58 42841.70 47797.68 2014-05-31 00:45:22.000 151 21194.55 25.58 42841.69 47797.67 2014-05-31 00:45:23.000 151 21194.53 25.60 42841.69 47797.68 2014-05-31 00:45:24.000 151 21194.53 25.60 42841.69 47797.68 2014-05-31 00:45:25.000 151 21194.54 25.59 42841.71 47797.70 2014-05-31 00:45:26.000 151 21194.53 25.61 42841.72 47797.69 2014-05-31 00:45:27.000 151 21194.53 25.59 42841.72 47797.69 2014-05-31 00:45:28.000 151 21194.53 25.60 42841.71 47797.68 2014-05-31 00:45:29.000 151 21194.54 25.61 42841.71 47797.70 2014-05-31 00:45:30.000 151 21194.50 25.62 42841.70 47797.69 2014-05-31 00:45:31.000 151 21194.52 25.62 42841.72 47797.70 2014-05-31 00:45:32.000 151 21194.54 25.62 42841.68 47797.69 2014-05-31 00:45:33.000 151 21194.53 25.60 42841.68 47797.68 2014-05-31 00:45:34.000 151 21194.54 25.60 42841.72 47797.68 2014-05-31 00:45:35.000 151 21194.56 25.61 42841.70 47797.71 2014-05-31 00:45:36.000 151 21194.55 25.58 42841.69 47797.72 2014-05-31 00:45:37.000 151 21194.56 25.57 42841.72 47797.70 2014-05-31 00:45:38.000 151 21194.56 25.59 42841.74 47797.71 2014-05-31 00:45:39.000 151 21194.55 25.57 42841.72 47797.71 2014-05-31 00:45:40.000 151 21194.55 25.55 42841.72 47797.72 2014-05-31 00:45:41.000 151 21194.55 25.55 42841.73 47797.73 2014-05-31 00:45:42.000 151 21194.54 25.53 42841.73 47797.72 2014-05-31 00:45:43.000 151 21194.56 25.52 42841.75 47797.74 2014-05-31 00:45:44.000 151 21194.58 25.52 42841.72 47797.71 2014-05-31 00:45:45.000 151 21194.53 25.50 42841.76 47797.71 2014-05-31 00:45:46.000 151 21194.54 25.50 42841.73 47797.73 2014-05-31 00:45:47.000 151 21194.55 25.50 42841.74 47797.74 2014-05-31 00:45:48.000 151 21194.57 25.48 42841.72 47797.72 2014-05-31 00:45:49.000 151 21194.58 25.47 42841.75 47797.72 2014-05-31 00:45:50.000 151 21194.58 25.44 42841.77 47797.73 2014-05-31 00:45:51.000 151 21194.57 25.42 42841.76 47797.76 2014-05-31 00:45:52.000 151 21194.57 25.41 42841.76 47797.72 2014-05-31 00:45:53.000 151 21194.59 25.42 42841.78 47797.74 2014-05-31 00:45:54.000 151 21194.58 25.42 42841.77 47797.73 2014-05-31 00:45:55.000 151 21194.59 25.41 42841.80 47797.75 2014-05-31 00:45:56.000 151 21194.60 25.39 42841.77 47797.74 2014-05-31 00:45:57.000 151 21194.59 25.38 42841.78 47797.74 2014-05-31 00:45:58.000 151 21194.55 25.39 42841.78 47797.73 2014-05-31 00:45:59.000 151 21194.55 25.38 42841.77 47797.76 2014-05-31 00:46:00.000 151 21194.57 25.37 42841.78 47797.73 2014-05-31 00:46:01.000 151 21194.55 25.37 42841.76 47797.74 2014-05-31 00:46:02.000 151 21194.55 25.37 42841.77 47797.75 2014-05-31 00:46:03.000 151 21194.57 25.37 42841.75 47797.75 2014-05-31 00:46:04.000 151 21194.59 25.37 42841.78 47797.75 2014-05-31 00:46:05.000 151 21194.58 25.35 42841.79 47797.76 2014-05-31 00:46:06.000 151 21194.56 25.36 42841.77 47797.76 2014-05-31 00:46:07.000 151 21194.53 25.35 42841.74 47797.76 2014-05-31 00:46:08.000 151 21194.55 25.33 42841.76 47797.75 2014-05-31 00:46:09.000 151 21194.56 25.29 42841.77 47797.76 2014-05-31 00:46:10.000 151 21194.54 25.28 42841.78 47797.73 2014-05-31 00:46:11.000 151 21194.55 25.28 42841.78 47797.76 2014-05-31 00:46:12.000 151 21194.53 25.26 42841.77 47797.75 2014-05-31 00:46:13.000 151 21194.53 25.26 42841.74 47797.76 2014-05-31 00:46:14.000 151 21194.50 25.28 42841.77 47797.74 2014-05-31 00:46:15.000 151 21194.50 25.27 42841.78 47797.74 2014-05-31 00:46:16.000 151 21194.50 25.26 42841.79 47797.74 2014-05-31 00:46:17.000 151 21194.49 25.25 42841.79 47797.74 2014-05-31 00:46:18.000 151 21194.47 25.25 42841.78 47797.75 2014-05-31 00:46:19.000 151 21194.50 25.25 42841.78 47797.75 2014-05-31 00:46:20.000 151 21194.52 25.24 42841.76 47797.75 2014-05-31 00:46:21.000 151 21194.50 25.24 42841.79 47797.72 2014-05-31 00:46:22.000 151 21194.50 25.22 42841.77 47797.73 2014-05-31 00:46:23.000 151 21194.50 25.24 42841.79 47797.75 2014-05-31 00:46:24.000 151 21194.49 25.23 42841.79 47797.73 2014-05-31 00:46:25.000 151 21194.49 25.24 42841.80 47797.71 2014-05-31 00:46:26.000 151 21194.46 25.25 42841.81 47797.73 2014-05-31 00:46:27.000 151 21194.49 25.25 42841.82 47797.75 2014-05-31 00:46:28.000 151 21194.48 25.25 42841.80 47797.72 2014-05-31 00:46:29.000 151 21194.48 25.25 42841.79 47797.73 2014-05-31 00:46:30.000 151 21194.45 25.25 42841.80 47797.75 2014-05-31 00:46:31.000 151 21194.47 25.23 42841.78 47797.72 2014-05-31 00:46:32.000 151 21194.48 25.23 42841.81 47797.72 2014-05-31 00:46:33.000 151 21194.43 25.23 42841.80 47797.74 2014-05-31 00:46:34.000 151 21194.45 25.21 42841.79 47797.71 2014-05-31 00:46:35.000 151 21194.45 25.22 42841.83 47797.71 2014-05-31 00:46:36.000 151 21194.43 25.22 42841.83 47797.74 2014-05-31 00:46:37.000 151 21194.43 25.24 42841.80 47797.73 2014-05-31 00:46:38.000 151 21194.43 25.21 42841.81 47797.72 2014-05-31 00:46:39.000 151 21194.45 25.22 42841.79 47797.71 2014-05-31 00:46:40.000 151 21194.45 25.18 42841.78 47797.70 2014-05-31 00:46:41.000 151 21194.42 25.18 42841.80 47797.71 2014-05-31 00:46:42.000 151 21194.41 25.19 42841.77 47797.70 2014-05-31 00:46:43.000 151 21194.45 25.18 42841.79 47797.72 2014-05-31 00:46:44.000 151 21194.45 25.18 42841.81 47797.70 2014-05-31 00:46:45.000 151 21194.42 25.18 42841.78 47797.70 2014-05-31 00:46:46.000 151 21194.42 25.19 42841.76 47797.69 2014-05-31 00:46:47.000 151 21194.42 25.19 42841.80 47797.72 2014-05-31 00:46:48.000 151 21194.41 25.18 42841.81 47797.69 2014-05-31 00:46:49.000 151 21194.39 25.20 42841.80 47797.69 2014-05-31 00:46:50.000 151 21194.41 25.19 42841.82 47797.69 2014-05-31 00:46:51.000 151 21194.41 25.19 42841.81 47797.69 2014-05-31 00:46:52.000 151 21194.41 25.19 42841.79 47797.70 2014-05-31 00:46:53.000 151 21194.41 25.18 42841.78 47797.70 2014-05-31 00:46:54.000 151 21194.39 25.19 42841.81 47797.68 2014-05-31 00:46:55.000 151 21194.38 25.20 42841.82 47797.68 2014-05-31 00:46:56.000 151 21194.42 25.17 42841.82 47797.70 2014-05-31 00:46:57.000 151 21194.42 25.19 42841.81 47797.71 2014-05-31 00:46:58.000 151 21194.39 25.19 42841.80 47797.68 2014-05-31 00:46:59.000 151 21194.39 25.20 42841.79 47797.70 2014-05-31 00:47:00.000 151 21194.38 25.19 42841.80 47797.70 2014-05-31 00:47:01.000 151 21194.39 25.18 42841.81 47797.68 2014-05-31 00:47:02.000 151 21194.39 25.16 42841.79 47797.69 2014-05-31 00:47:03.000 151 21194.42 25.16 42841.79 47797.70 2014-05-31 00:47:04.000 151 21194.43 25.13 42841.78 47797.70 2014-05-31 00:47:05.000 151 21194.43 25.13 42841.83 47797.71 2014-05-31 00:47:06.000 151 21194.43 25.13 42841.82 47797.70 2014-05-31 00:47:07.000 151 21194.41 25.16 42841.80 47797.68 2014-05-31 00:47:08.000 151 21194.42 25.15 42841.78 47797.71 2014-05-31 00:47:09.000 151 21194.41 25.14 42841.78 47797.71 2014-05-31 00:47:10.000 151 21194.43 25.11 42841.75 47797.72 2014-05-31 00:47:11.000 151 21194.42 25.12 42841.77 47797.72 2014-05-31 00:47:12.000 151 21194.38 25.13 42841.79 47797.69 2014-05-31 00:47:13.000 151 21194.38 25.12 42841.82 47797.69 2014-05-31 00:47:14.000 151 21194.41 25.11 42841.79 47797.71 2014-05-31 00:47:15.000 151 21194.40 25.09 42841.80 47797.72 2014-05-31 00:47:16.000 151 21194.41 25.10 42841.80 47797.70 2014-05-31 00:47:17.000 151 21194.40 25.10 42841.77 47797.69 2014-05-31 00:47:18.000 151 21194.41 25.07 42841.82 47797.70 2014-05-31 00:47:19.000 151 21194.43 25.06 42841.82 47797.71 2014-05-31 00:47:20.000 151 21194.40 25.07 42841.84 47797.73 2014-05-31 00:47:21.000 151 21194.41 25.05 42841.81 47797.69 2014-05-31 00:47:22.000 151 21194.40 25.04 42841.78 47797.70 2014-05-31 00:47:23.000 151 21194.40 25.04 42841.75 47797.70 2014-05-31 00:47:24.000 151 21194.39 25.04 42841.77 47797.71 2014-05-31 00:47:25.000 151 21194.38 25.01 42841.78 47797.70 2014-05-31 00:47:26.000 151 21194.42 25.00 42841.80 47797.70 2014-05-31 00:47:27.000 151 21194.40 25.00 42841.80 47797.71 2014-05-31 00:47:28.000 151 21194.39 25.00 42841.82 47797.69 2014-05-31 00:47:29.000 151 21194.44 24.97 42841.82 47797.71 2014-05-31 00:47:30.000 151 21194.40 24.96 42841.82 47797.70 2014-05-31 00:47:31.000 151 21194.41 24.95 42841.81 47797.72 2014-05-31 00:47:32.000 151 21194.39 24.96 42841.83 47797.71 2014-05-31 00:47:33.000 151 21194.39 24.96 42841.84 47797.71 2014-05-31 00:47:34.000 151 21194.40 24.94 42841.83 47797.72 2014-05-31 00:47:35.000 151 21194.43 24.92 42841.86 47797.71 2014-05-31 00:47:36.000 151 21194.45 24.90 42841.86 47797.72 2014-05-31 00:47:37.000 151 21194.45 24.89 42841.84 47797.74 2014-05-31 00:47:38.000 151 21194.44 24.87 42841.84 47797.74 2014-05-31 00:47:39.000 151 21194.46 24.86 42841.83 47797.73 2014-05-31 00:47:40.000 151 21194.47 24.85 42841.84 47797.71 2014-05-31 00:47:41.000 151 21194.48 24.86 42841.84 47797.75 2014-05-31 00:47:42.000 151 21194.49 24.85 42841.86 47797.74 2014-05-31 00:47:43.000 151 21194.48 24.85 42841.84 47797.75 2014-05-31 00:47:44.000 151 21194.47 24.82 42841.87 47797.74 2014-05-31 00:47:45.000 151 21194.48 24.80 42841.85 47797.75 2014-05-31 00:47:46.000 151 21194.48 24.82 42841.83 47797.75 2014-05-31 00:47:47.000 151 21194.47 24.81 42841.85 47797.77 2014-05-31 00:47:48.000 151 21194.48 24.78 42841.86 47797.77 2014-05-31 00:47:49.000 151 21194.49 24.78 42841.88 47797.75 2014-05-31 00:47:50.000 151 21194.44 24.78 42841.87 47797.78 2014-05-31 00:47:51.000 151 21194.46 24.77 42841.84 47797.75 2014-05-31 00:47:52.000 151 21194.46 24.74 42841.81 47797.77 2014-05-31 00:47:53.000 151 21194.47 24.75 42841.86 47797.77 2014-05-31 00:47:54.000 151 21194.51 24.74 42841.89 47797.76 2014-05-31 00:47:55.000 151 21194.52 24.72 42841.87 47797.77 2014-05-31 00:47:56.000 151 21194.53 24.73 42841.87 47797.78 2014-05-31 00:47:57.000 151 21194.51 24.72 42841.86 47797.77 2014-05-31 00:47:58.000 151 21194.51 24.71 42841.86 47797.78 2014-05-31 00:47:59.000 151 21194.53 24.72 42841.86 47797.80 2014-05-31 00:48:00.000 151 21194.51 24.71 42841.87 47797.80 2014-05-31 00:48:01.000 151 21194.51 24.72 42841.88 47797.77 2014-05-31 00:48:02.000 151 21194.51 24.70 42841.87 47797.80 2014-05-31 00:48:03.000 151 21194.54 24.69 42841.83 47797.78 2014-05-31 00:48:04.000 151 21194.54 24.67 42841.85 47797.78 2014-05-31 00:48:05.000 151 21194.53 24.66 42841.86 47797.79 2014-05-31 00:48:06.000 151 21194.54 24.65 42841.89 47797.80 2014-05-31 00:48:07.000 151 21194.52 24.65 42841.89 47797.79 2014-05-31 00:48:08.000 151 21194.53 24.64 42841.88 47797.81 2014-05-31 00:48:09.000 151 21194.52 24.62 42841.90 47797.79 2014-05-31 00:48:10.000 151 21194.52 24.62 42841.92 47797.83 2014-05-31 00:48:11.000 151 21194.54 24.63 42841.88 47797.79 2014-05-31 00:48:12.000 151 21194.55 24.63 42841.89 47797.81 2014-05-31 00:48:13.000 151 21194.52 24.63 42841.92 47797.80 2014-05-31 00:48:14.000 151 21194.55 24.61 42841.92 47797.83 2014-05-31 00:48:15.000 151 21194.52 24.59 42841.92 47797.80 2014-05-31 00:48:16.000 151 21194.51 24.58 42841.90 47797.82 2014-05-31 00:48:17.000 151 21194.52 24.58 42841.89 47797.81 2014-05-31 00:48:18.000 151 21194.50 24.59 42841.92 47797.82 2014-05-31 00:48:19.000 151 21194.51 24.59 42841.92 47797.81 2014-05-31 00:48:20.000 151 21194.50 24.60 42841.88 47797.81 2014-05-31 00:48:21.000 151 21194.53 24.60 42841.86 47797.81 2014-05-31 00:48:22.000 151 21194.53 24.59 42841.87 47797.82 2014-05-31 00:48:23.000 151 21194.52 24.60 42841.88 47797.79 2014-05-31 00:48:24.000 151 21194.52 24.57 42841.89 47797.82 2014-05-31 00:48:25.000 151 21194.49 24.57 42841.91 47797.79 2014-05-31 00:48:26.000 151 21194.50 24.56 42841.94 47797.82 2014-05-31 00:48:27.000 151 21194.47 24.56 42841.92 47797.80 2014-05-31 00:48:28.000 151 21194.46 24.54 42841.92 47797.80 2014-05-31 00:48:29.000 151 21194.50 24.54 42841.90 47797.80 2014-05-31 00:48:30.000 151 21194.51 24.53 42841.92 47797.81 2014-05-31 00:48:31.000 151 21194.49 24.55 42841.91 47797.80 2014-05-31 00:48:32.000 151 21194.49 24.52 42841.92 47797.80 2014-05-31 00:48:33.000 151 21194.50 24.52 42841.93 47797.80 2014-05-31 00:48:34.000 151 21194.51 24.52 42841.96 47797.81 2014-05-31 00:48:35.000 151 21194.50 24.52 42841.90 47797.81 2014-05-31 00:48:36.000 151 21194.50 24.52 42841.93 47797.82 2014-05-31 00:48:37.000 151 21194.48 24.52 42841.93 47797.79 2014-05-31 00:48:38.000 151 21194.48 24.50 42841.93 47797.81 2014-05-31 00:48:39.000 151 21194.48 24.51 42841.90 47797.80 2014-05-31 00:48:40.000 151 21194.48 24.50 42841.91 47797.79 2014-05-31 00:48:41.000 151 21194.47 24.51 42841.93 47797.81 2014-05-31 00:48:42.000 151 21194.49 24.50 42841.91 47797.82 2014-05-31 00:48:43.000 151 21194.48 24.49 42841.89 47797.80 2014-05-31 00:48:44.000 151 21194.48 24.49 42841.89 47797.82 2014-05-31 00:48:45.000 151 21194.50 24.48 42841.90 47797.81 2014-05-31 00:48:46.000 151 21194.50 24.48 42841.90 47797.80 2014-05-31 00:48:47.000 151 21194.50 24.44 42841.91 47797.82 2014-05-31 00:48:48.000 151 21194.50 24.43 42841.89 47797.81 2014-05-31 00:48:49.000 151 21194.53 24.44 42841.88 47797.81 2014-05-31 00:48:50.000 151 21194.53 24.43 42841.90 47797.83 2014-05-31 00:48:51.000 151 21194.51 24.43 42841.90 47797.83 2014-05-31 00:48:52.000 151 21194.55 24.42 42841.92 47797.82 2014-05-31 00:48:53.000 151 21194.56 24.40 42841.93 47797.81 2014-05-31 00:48:54.000 151 21194.54 24.39 42841.95 47797.83 2014-05-31 00:48:55.000 151 21194.53 24.36 42841.91 47797.82 2014-05-31 00:48:56.000 151 21194.51 24.36 42841.90 47797.79 2014-05-31 00:48:57.000 151 21194.53 24.35 42841.94 47797.83 2014-05-31 00:48:58.000 151 21194.51 24.35 42841.96 47797.83 2014-05-31 00:48:59.000 151 21194.51 24.35 42841.93 47797.81 2014-05-31 00:49:00.000 151 21194.52 24.33 42841.94 47797.82 2014-05-31 00:49:01.000 151 21194.51 24.32 42841.94 47797.83 2014-05-31 00:49:02.000 151 21194.53 24.31 42841.96 47797.82 2014-05-31 00:49:03.000 151 21194.52 24.30 42841.95 47797.82 2014-05-31 00:49:04.000 151 21194.52 24.29 42841.95 47797.82 2014-05-31 00:49:05.000 151 21194.52 24.28 42841.93 47797.81 2014-05-31 00:49:06.000 151 21194.54 24.26 42841.92 47797.81 2014-05-31 00:49:07.000 151 21194.53 24.25 42841.91 47797.82 2014-05-31 00:49:08.000 151 21194.52 24.26 42841.90 47797.83 2014-05-31 00:49:09.000 151 21194.52 24.24 42841.89 47797.79 2014-05-31 00:49:10.000 151 21194.52 24.21 42841.89 47797.84 2014-05-31 00:49:11.000 151 21194.51 24.21 42841.91 47797.81 2014-05-31 00:49:12.000 151 21194.51 24.19 42841.92 47797.82 2014-05-31 00:49:13.000 151 21194.49 24.16 42841.92 47797.81 2014-05-31 00:49:14.000 151 21194.52 24.18 42841.90 47797.81 2014-05-31 00:49:15.000 151 21194.52 24.15 42841.92 47797.83 2014-05-31 00:49:16.000 151 21194.54 24.16 42841.90 47797.82 2014-05-31 00:49:17.000 151 21194.51 24.15 42841.92 47797.80 2014-05-31 00:49:18.000 151 21194.51 24.14 42841.95 47797.82 2014-05-31 00:49:19.000 151 21194.53 24.14 42841.96 47797.83 2014-05-31 00:49:20.000 151 21194.53 24.10 42841.98 47797.81 2014-05-31 00:49:21.000 151 21194.51 24.09 42841.97 47797.83 2014-05-31 00:49:22.000 151 21194.51 24.10 42841.94 47797.82 2014-05-31 00:49:23.000 151 21194.51 24.08 42841.92 47797.83 2014-05-31 00:49:24.000 151 21194.55 24.06 42841.89 47797.83 2014-05-31 00:49:25.000 151 21194.54 24.04 42841.90 47797.82 2014-05-31 00:49:26.000 151 21194.52 24.03 42841.90 47797.84 2014-05-31 00:49:27.000 151 21194.50 24.02 42841.92 47797.84 2014-05-31 00:49:28.000 151 21194.52 24.01 42841.92 47797.83 2014-05-31 00:49:29.000 151 21194.51 24.02 42841.91 47797.84 2014-05-31 00:49:30.000 151 21194.53 24.01 42841.94 47797.82 2014-05-31 00:49:31.000 151 21194.56 24.02 42841.91 47797.82 2014-05-31 00:49:32.000 151 21194.56 24.01 42841.89 47797.85 2014-05-31 00:49:33.000 151 21194.55 23.99 42841.90 47797.85 2014-05-31 00:49:34.000 151 21194.54 23.98 42841.90 47797.84 2014-05-31 00:49:35.000 151 21194.54 23.99 42841.92 47797.84 2014-05-31 00:49:36.000 151 21194.55 23.99 42841.94 47797.84 2014-05-31 00:49:37.000 151 21194.54 24.00 42841.94 47797.86 2014-05-31 00:49:38.000 151 21194.53 23.98 42841.92 47797.85 2014-05-31 00:49:39.000 151 21194.58 23.96 42841.93 47797.86 2014-05-31 00:49:40.000 151 21194.57 23.96 42841.93 47797.84 2014-05-31 00:49:41.000 151 21194.56 23.95 42841.95 47797.86 2014-05-31 00:49:42.000 151 21194.55 23.95 42841.95 47797.86 2014-05-31 00:49:43.000 151 21194.53 23.94 42841.93 47797.85 2014-05-31 00:49:44.000 151 21194.56 23.92 42841.92 47797.84 2014-05-31 00:49:45.000 151 21194.54 23.91 42841.93 47797.85 2014-05-31 00:49:46.000 151 21194.53 23.91 42841.91 47797.84 2014-05-31 00:49:47.000 151 21194.53 23.91 42841.91 47797.82 2014-05-31 00:49:48.000 151 21194.57 23.89 42841.92 47797.85 2014-05-31 00:49:49.000 151 21194.58 23.88 42841.93 47797.83 2014-05-31 00:49:50.000 151 21194.55 23.89 42841.92 47797.84 2014-05-31 00:49:51.000 151 21194.55 23.89 42841.90 47797.86 2014-05-31 00:49:52.000 151 21194.55 23.90 42841.92 47797.81 2014-05-31 00:49:53.000 151 21194.54 23.89 42841.92 47797.85 2014-05-31 00:49:54.000 151 21194.55 23.88 42841.89 47797.83 2014-05-31 00:49:55.000 151 21194.54 23.86 42841.91 47797.84 2014-05-31 00:49:56.000 151 21194.54 23.88 42841.92 47797.83 2014-05-31 00:49:57.000 151 21194.54 23.83 42841.90 47797.82 2014-05-31 00:49:58.000 151 21194.54 23.82 42841.91 47797.84 2014-05-31 00:49:59.000 151 21194.53 23.84 42841.91 47797.84 2014-05-31 00:50:00.000 151 21194.52 23.83 42841.91 47797.83 2014-05-31 00:50:01.000 151 21194.53 23.87 42841.88 47797.83 2014-05-31 00:50:02.000 151 21194.53 23.87 42841.91 47797.83 2014-05-31 00:50:03.000 151 21194.56 23.86 42841.90 47797.83 2014-05-31 00:50:04.000 151 21194.54 23.89 42841.90 47797.84 2014-05-31 00:50:05.000 151 21194.57 23.88 42841.88 47797.83 2014-05-31 00:50:06.000 151 21194.59 23.87 42841.88 47797.86 2014-05-31 00:50:07.000 151 21194.59 23.86 42841.89 47797.86 2014-05-31 00:50:08.000 151 21194.60 23.86 42841.90 47797.84 2014-05-31 00:50:09.000 151 21194.56 23.90 42841.90 47797.86 2014-05-31 00:50:10.000 151 21194.55 23.90 42841.91 47797.85 2014-05-31 00:50:11.000 151 21194.56 23.90 42841.91 47797.83 2014-05-31 00:50:12.000 151 21194.55 23.90 42841.89 47797.83 2014-05-31 00:50:13.000 151 21194.57 23.92 42841.90 47797.85 2014-05-31 00:50:14.000 151 21194.56 23.92 42841.91 47797.83 2014-05-31 00:50:15.000 151 21194.55 23.89 42841.94 47797.85 2014-05-31 00:50:16.000 151 21194.56 23.90 42841.91 47797.85 2014-05-31 00:50:17.000 151 21194.55 23.89 42841.90 47797.85 2014-05-31 00:50:18.000 151 21194.54 23.89 42841.91 47797.86 2014-05-31 00:50:19.000 151 21194.53 23.88 42841.93 47797.86 2014-05-31 00:50:20.000 151 21194.53 23.87 42841.93 47797.85 2014-05-31 00:50:21.000 151 21194.52 23.86 42841.93 47797.85 2014-05-31 00:50:22.000 151 21194.50 23.87 42841.92 47797.83 2014-05-31 00:50:23.000 151 21194.53 23.88 42841.92 47797.84 2014-05-31 00:50:24.000 151 21194.56 23.87 42841.91 47797.84 2014-05-31 00:50:25.000 151 21194.55 23.88 42841.94 47797.84 2014-05-31 00:50:26.000 151 21194.53 23.88 42841.92 47797.83 2014-05-31 00:50:27.000 151 21194.50 23.88 42841.92 47797.84 2014-05-31 00:50:28.000 151 21194.50 23.87 42841.90 47797.83 2014-05-31 00:50:29.000 151 21194.51 23.89 42841.92 47797.82 2014-05-31 00:50:30.000 151 21194.53 23.89 42841.92 47797.82 2014-05-31 00:50:31.000 151 21194.53 23.88 42841.91 47797.85 2014-05-31 00:50:32.000 151 21194.50 23.87 42841.89 47797.83 2014-05-31 00:50:33.000 151 21194.52 23.85 42841.90 47797.82 2014-05-31 00:50:34.000 151 21194.51 23.86 42841.87 47797.82 2014-05-31 00:50:35.000 151 21194.49 23.86 42841.90 47797.81 2014-05-31 00:50:36.000 151 21194.52 23.87 42841.88 47797.81 2014-05-31 00:50:37.000 151 21194.50 23.86 42841.90 47797.83 2014-05-31 00:50:38.000 151 21194.51 23.85 42841.89 47797.81 2014-05-31 00:50:39.000 151 21194.50 23.84 42841.91 47797.81 2014-05-31 00:50:40.000 151 21194.49 23.85 42841.91 47797.82 2014-05-31 00:50:41.000 151 21194.46 23.83 42841.89 47797.81 2014-05-31 00:50:42.000 151 21194.48 23.82 42841.89 47797.81 2014-05-31 00:50:43.000 151 21194.46 23.82 42841.89 47797.82 2014-05-31 00:50:44.000 151 21194.46 23.82 42841.91 47797.81 2014-05-31 00:50:45.000 151 21194.47 23.80 42841.91 47797.79 2014-05-31 00:50:46.000 151 21194.45 23.81 42841.90 47797.80 2014-05-31 00:50:47.000 151 21194.42 23.83 42841.88 47797.81 2014-05-31 00:50:48.000 151 21194.41 23.82 42841.85 47797.79 2014-05-31 00:50:49.000 151 21194.42 23.82 42841.84 47797.78 2014-05-31 00:50:50.000 151 21194.42 23.81 42841.84 47797.80 2014-05-31 00:50:51.000 151 21194.40 23.82 42841.85 47797.80 2014-05-31 00:50:52.000 151 21194.41 23.84 42841.85 47797.79 2014-05-31 00:50:53.000 151 21194.40 23.83 42841.84 47797.77 2014-05-31 00:50:54.000 151 21194.40 23.82 42841.85 47797.78 2014-05-31 00:50:55.000 151 21194.40 23.84 42841.85 47797.79 2014-05-31 00:50:56.000 151 21194.39 23.83 42841.83 47797.77 2014-05-31 00:50:57.000 151 21194.38 23.82 42841.83 47797.79 2014-05-31 00:50:58.000 151 21194.41 23.80 42841.82 47797.78 2014-05-31 00:50:59.000 151 21194.38 23.79 42841.81 47797.79 2014-05-31 00:51:00.000 151 21194.39 23.77 42841.81 47797.76 2014-05-31 00:51:01.000 151 21194.38 23.78 42841.86 47797.78 2014-05-31 00:51:02.000 151 21194.39 23.77 42841.86 47797.76 2014-05-31 00:51:03.000 151 21194.39 23.79 42841.86 47797.77 2014-05-31 00:51:04.000 151 21194.40 23.80 42841.85 47797.76 2014-05-31 00:51:05.000 151 21194.39 23.80 42841.84 47797.75 2014-05-31 00:51:06.000 151 21194.39 23.78 42841.86 47797.76 2014-05-31 00:51:07.000 151 21194.37 23.77 42841.83 47797.74 2014-05-31 00:51:08.000 151 21194.36 23.77 42841.81 47797.73 2014-05-31 00:51:09.000 151 21194.37 23.78 42841.81 47797.73 2014-05-31 00:51:10.000 151 21194.36 23.78 42841.83 47797.74 2014-05-31 00:51:11.000 151 21194.35 23.77 42841.83 47797.75 2014-05-31 00:51:12.000 151 21194.36 23.77 42841.83 47797.72 2014-05-31 00:51:13.000 151 21194.35 23.77 42841.84 47797.76 2014-05-31 00:51:14.000 151 21194.34 23.77 42841.82 47797.71 2014-05-31 00:51:15.000 151 21194.32 23.78 42841.80 47797.74 2014-05-31 00:51:16.000 151 21194.35 23.79 42841.82 47797.73 2014-05-31 00:51:17.000 151 21194.33 23.78 42841.81 47797.69 2014-05-31 00:51:18.000 151 21194.30 23.76 42841.80 47797.72 2014-05-31 00:51:19.000 151 21194.33 23.75 42841.80 47797.70 2014-05-31 00:51:20.000 151 21194.33 23.75 42841.82 47797.71 2014-05-31 00:51:21.000 151 21194.29 23.75 42841.80 47797.71 2014-05-31 00:51:22.000 151 21194.31 23.74 42841.82 47797.69 2014-05-31 00:51:23.000 151 21194.31 23.76 42841.82 47797.69 2014-05-31 00:51:24.000 151 21194.29 23.75 42841.86 47797.71 2014-05-31 00:51:25.000 151 21194.29 23.78 42841.83 47797.69 2014-05-31 00:51:26.000 151 21194.28 23.78 42841.81 47797.70 2014-05-31 00:51:27.000 151 21194.26 23.76 42841.84 47797.69 2014-05-31 00:51:28.000 151 21194.29 23.76 42841.84 47797.69 2014-05-31 00:51:29.000 151 21194.29 23.74 42841.82 47797.69 2014-05-31 00:51:30.000 151 21194.29 23.74 42841.83 47797.69 2014-05-31 00:51:31.000 151 21194.27 23.75 42841.85 47797.67 2014-05-31 00:51:32.000 151 21194.27 23.74 42841.86 47797.68 2014-05-31 00:51:33.000 151 21194.26 23.75 42841.85 47797.69 2014-05-31 00:51:34.000 151 21194.26 23.76 42841.85 47797.66 2014-05-31 00:51:35.000 151 21194.27 23.74 42841.83 47797.68 2014-05-31 00:51:36.000 151 21194.25 23.74 42841.83 47797.67 2014-05-31 00:51:37.000 151 21194.22 23.72 42841.83 47797.66 2014-05-31 00:51:38.000 151 21194.20 23.72 42841.87 47797.64 2014-05-31 00:51:39.000 151 21194.20 23.72 42841.83 47797.67 2014-05-31 00:51:40.000 151 21194.19 23.72 42841.81 47797.66 2014-05-31 00:51:41.000 151 21194.20 23.73 42841.82 47797.66 2014-05-31 00:51:42.000 151 21194.21 23.72 42841.84 47797.65 2014-05-31 00:51:43.000 151 21194.21 23.71 42841.85 47797.67 2014-05-31 00:51:44.000 151 21194.20 23.72 42841.86 47797.67 2014-05-31 00:51:45.000 151 21194.21 23.71 42841.84 47797.65 2014-05-31 00:51:46.000 151 21194.22 23.70 42841.80 47797.65 2014-05-31 00:51:47.000 151 21194.20 23.73 42841.81 47797.64 2014-05-31 00:51:48.000 151 21194.19 23.71 42841.84 47797.67 2014-05-31 00:51:49.000 151 21194.18 23.71 42841.82 47797.64 2014-05-31 00:51:50.000 151 21194.18 23.70 42841.81 47797.67 2014-05-31 00:51:51.000 151 21194.19 23.71 42841.82 47797.64 2014-05-31 00:51:52.000 151 21194.17 23.71 42841.82 47797.64 2014-05-31 00:51:53.000 151 21194.18 23.70 42841.79 47797.65 2014-05-31 00:51:54.000 151 21194.19 23.69 42841.79 47797.65 2014-05-31 00:51:55.000 151 21194.19 23.69 42841.79 47797.61 2014-05-31 00:51:56.000 151 21194.18 23.70 42841.80 47797.64 2014-05-31 00:51:57.000 151 21194.16 23.71 42841.84 47797.61 2014-05-31 00:51:58.000 151 21194.19 23.70 42841.81 47797.67 2014-05-31 00:51:59.000 151 21194.16 23.70 42841.81 47797.62 2014-05-31 00:52:00.000 151 21194.18 23.71 42841.83 47797.63 2014-05-31 00:52:01.000 151 21194.18 23.73 42841.80 47797.64 2014-05-31 00:52:02.000 151 21194.16 23.72 42841.83 47797.63 2014-05-31 00:52:03.000 151 21194.17 23.73 42841.81 47797.62 2014-05-31 00:52:04.000 151 21194.17 23.74 42841.80 47797.65 2014-05-31 00:52:05.000 151 21194.15 23.74 42841.81 47797.63 2014-05-31 00:52:06.000 151 21194.12 23.74 42841.84 47797.65 2014-05-31 00:52:07.000 151 21194.17 23.75 42841.83 47797.64 2014-05-31 00:52:08.000 151 21194.17 23.76 42841.83 47797.65 2014-05-31 00:52:09.000 151 21194.17 23.75 42841.85 47797.62 2014-05-31 00:52:10.000 151 21194.16 23.75 42841.84 47797.62 2014-05-31 00:52:11.000 151 21194.16 23.73 42841.80 47797.63 2014-05-31 00:52:12.000 151 21194.14 23.72 42841.81 47797.64 2014-05-31 00:52:13.000 151 21194.12 23.73 42841.82 47797.62 2014-05-31 00:52:14.000 151 21194.11 23.75 42841.82 47797.62 2014-05-31 00:52:15.000 151 21194.11 23.76 42841.80 47797.63 2014-05-31 00:52:16.000 151 21194.12 23.74 42841.83 47797.64 2014-05-31 00:52:17.000 151 21194.11 23.73 42841.86 47797.63 2014-05-31 00:52:18.000 151 21194.11 23.73 42841.83 47797.62 2014-05-31 00:52:19.000 151 21194.10 23.73 42841.83 47797.64 2014-05-31 00:52:20.000 151 21194.09 23.70 42841.84 47797.63 2014-05-31 00:52:21.000 151 21194.10 23.71 42841.82 47797.64 2014-05-31 00:52:22.000 151 21194.08 23.70 42841.83 47797.61 2014-05-31 00:52:23.000 151 21194.05 23.72 42841.82 47797.63 2014-05-31 00:52:24.000 151 21194.06 23.71 42841.85 47797.63 2014-05-31 00:52:25.000 151 21194.03 23.72 42841.82 47797.62 2014-05-31 00:52:26.000 151 21194.05 23.71 42841.81 47797.61 2014-05-31 00:52:27.000 151 21194.07 23.70 42841.85 47797.60 2014-05-31 00:52:28.000 151 21194.06 23.70 42841.87 47797.61 2014-05-31 00:52:29.000 151 21194.03 23.70 42841.85 47797.60 2014-05-31 00:52:30.000 151 21194.03 23.72 42841.83 47797.60 2014-05-31 00:52:31.000 151 21194.03 23.69 42841.84 47797.62 2014-05-31 00:52:32.000 151 21194.02 23.72 42841.86 47797.58 2014-05-31 00:52:33.000 151 21194.02 23.71 42841.86 47797.60 2014-05-31 00:52:34.000 151 21194.01 23.71 42841.88 47797.59 2014-05-31 00:52:35.000 151 21193.99 23.72 42841.85 47797.59 2014-05-31 00:52:36.000 151 21193.98 23.72 42841.85 47797.60 2014-05-31 00:52:37.000 151 21193.96 23.73 42841.87 47797.59 2014-05-31 00:52:38.000 151 21193.96 23.72 42841.86 47797.58 2014-05-31 00:52:39.000 151 21193.95 23.72 42841.84 47797.57 2014-05-31 00:52:40.000 151 21193.95 23.71 42841.80 47797.56 2014-05-31 00:52:41.000 151 21193.96 23.72 42841.82 47797.56 2014-05-31 00:52:42.000 151 21193.94 23.73 42841.87 47797.57 2014-05-31 00:52:43.000 151 21193.91 23.73 42841.87 47797.57 2014-05-31 00:52:44.000 151 21193.94 23.73 42841.85 47797.55 2014-05-31 00:52:45.000 151 21193.94 23.73 42841.86 47797.58 2014-05-31 00:52:46.000 151 21193.94 23.73 42841.86 47797.56 2014-05-31 00:52:47.000 151 21193.92 23.73 42841.82 47797.57 2014-05-31 00:52:48.000 151 21193.87 23.73 42841.82 47797.56 2014-05-31 00:52:49.000 151 21193.88 23.74 42841.83 47797.54 2014-05-31 00:52:50.000 151 21193.90 23.74 42841.85 47797.55 2014-05-31 00:52:51.000 151 21193.92 23.73 42841.85 47797.55 2014-05-31 00:52:52.000 151 21193.91 23.74 42841.84 47797.53 2014-05-31 00:52:53.000 151 21193.92 23.75 42841.85 47797.54 2014-05-31 00:52:54.000 151 21193.92 23.75 42841.85 47797.55 2014-05-31 00:52:55.000 151 21193.90 23.74 42841.85 47797.53 2014-05-31 00:52:56.000 151 21193.88 23.73 42841.82 47797.54 2014-05-31 00:52:57.000 151 21193.87 23.74 42841.80 47797.56 2014-05-31 00:52:58.000 151 21193.87 23.74 42841.81 47797.53 2014-05-31 00:52:59.000 151 21193.87 23.71 42841.79 47797.52 2014-05-31 00:53:00.000 151 21193.88 23.72 42841.83 47797.54 2014-05-31 00:53:01.000 151 21193.88 23.73 42841.87 47797.53 2014-05-31 00:53:02.000 151 21193.87 23.72 42841.83 47797.54 2014-05-31 00:53:03.000 151 21193.88 23.71 42841.83 47797.54 2014-05-31 00:53:04.000 151 21193.88 23.72 42841.82 47797.52 2014-05-31 00:53:05.000 151 21193.85 23.71 42841.84 47797.53 2014-05-31 00:53:06.000 151 21193.86 23.72 42841.83 47797.52 2014-05-31 00:53:07.000 151 21193.86 23.74 42841.83 47797.52 2014-05-31 00:53:08.000 151 21193.87 23.75 42841.80 47797.53 2014-05-31 00:53:09.000 151 21193.85 23.75 42841.83 47797.53 2014-05-31 00:53:10.000 151 21193.86 23.77 42841.78 47797.49 2014-05-31 00:53:11.000 151 21193.88 23.77 42841.81 47797.53 2014-05-31 00:53:12.000 151 21193.87 23.78 42841.78 47797.52 2014-05-31 00:53:13.000 151 21193.89 23.76 42841.78 47797.52 2014-05-31 00:53:14.000 151 21193.89 23.77 42841.77 47797.54 2014-05-31 00:53:15.000 151 21193.86 23.79 42841.80 47797.52 2014-05-31 00:53:16.000 151 21193.85 23.80 42841.78 47797.51 2014-05-31 00:53:17.000 151 21193.86 23.81 42841.79 47797.52 2014-05-31 00:53:18.000 151 21193.86 23.81 42841.80 47797.50 2014-05-31 00:53:19.000 151 21193.86 23.81 42841.81 47797.52 2014-05-31 00:53:20.000 151 21193.86 23.80 42841.81 47797.51 2014-05-31 00:53:21.000 151 21193.85 23.82 42841.82 47797.49 2014-05-31 00:53:22.000 151 21193.85 23.82 42841.80 47797.51 2014-05-31 00:53:23.000 151 21193.84 23.82 42841.80 47797.51 2014-05-31 00:53:24.000 151 21193.84 23.84 42841.78 47797.49 2014-05-31 00:53:25.000 151 21193.87 23.83 42841.78 47797.52 2014-05-31 00:53:26.000 151 21193.89 23.85 42841.76 47797.49 2014-05-31 00:53:27.000 151 21193.88 23.84 42841.79 47797.50 2014-05-31 00:53:28.000 151 21193.92 23.82 42841.80 47797.49 2014-05-31 00:53:29.000 151 21193.90 23.82 42841.83 47797.49 2014-05-31 00:53:30.000 151 21193.86 23.83 42841.82 47797.50 2014-05-31 00:53:31.000 151 21193.88 23.84 42841.82 47797.51 2014-05-31 00:53:32.000 151 21193.88 23.82 42841.81 47797.49 2014-05-31 00:53:33.000 151 21193.89 23.82 42841.82 47797.49 2014-05-31 00:53:34.000 151 21193.86 23.84 42841.83 47797.49 2014-05-31 00:53:35.000 151 21193.88 23.85 42841.84 47797.50 2014-05-31 00:53:36.000 151 21193.90 23.85 42841.86 47797.50 2014-05-31 00:53:37.000 151 21193.90 23.84 42841.85 47797.50 2014-05-31 00:53:38.000 151 21193.88 23.85 42841.83 47797.51 2014-05-31 00:53:39.000 151 21193.91 23.86 42841.84 47797.51 2014-05-31 00:53:40.000 151 21193.90 23.85 42841.81 47797.49 2014-05-31 00:53:41.000 151 21193.90 23.86 42841.81 47797.51 2014-05-31 00:53:42.000 151 21193.88 23.88 42841.83 47797.51 2014-05-31 00:53:43.000 151 21193.88 23.88 42841.83 47797.52 2014-05-31 00:53:44.000 151 21193.88 23.89 42841.81 47797.52 2014-05-31 00:53:45.000 151 21193.90 23.90 42841.82 47797.50 2014-05-31 00:53:46.000 151 21193.90 23.90 42841.81 47797.49 2014-05-31 00:53:47.000 151 21193.88 23.90 42841.84 47797.52 2014-05-31 00:53:48.000 151 21193.90 23.91 42841.87 47797.51 2014-05-31 00:53:49.000 151 21193.90 23.91 42841.85 47797.48 2014-05-31 00:53:50.000 151 21193.89 23.90 42841.87 47797.53 2014-05-31 00:53:51.000 151 21193.86 23.88 42841.85 47797.50 2014-05-31 00:53:52.000 151 21193.83 23.90 42841.84 47797.53 2014-05-31 00:53:53.000 151 21193.85 23.89 42841.81 47797.50 2014-05-31 00:53:54.000 151 21193.84 23.90 42841.85 47797.50 2014-05-31 00:53:55.000 151 21193.83 23.89 42841.86 47797.51 2014-05-31 00:53:56.000 151 21193.88 23.90 42841.85 47797.51 2014-05-31 00:53:57.000 151 21193.86 23.91 42841.84 47797.51 2014-05-31 00:53:58.000 151 21193.83 23.92 42841.85 47797.53 2014-05-31 00:53:59.000 151 21193.87 23.94 42841.87 47797.49 2014-05-31 00:54:00.000 151 21193.86 23.93 42841.90 47797.50 2014-05-31 00:54:01.000 151 21193.88 23.92 42841.88 47797.51 2014-05-31 00:54:02.000 151 21193.88 23.92 42841.84 47797.51 2014-05-31 00:54:03.000 151 21193.85 23.92 42841.85 47797.51 2014-05-31 00:54:04.000 151 21193.83 23.93 42841.87 47797.50 2014-05-31 00:54:05.000 151 21193.82 23.91 42841.89 47797.51 2014-05-31 00:54:06.000 151 21193.83 23.89 42841.87 47797.50 2014-05-31 00:54:07.000 151 21193.84 23.88 42841.90 47797.48 2014-05-31 00:54:08.000 151 21193.82 23.88 42841.87 47797.50 2014-05-31 00:54:09.000 151 21193.82 23.89 42841.85 47797.48 2014-05-31 00:54:10.000 151 21193.84 23.87 42841.85 47797.49 2014-05-31 00:54:11.000 151 21193.83 23.86 42841.86 47797.51 2014-05-31 00:54:12.000 151 21193.83 23.88 42841.86 47797.47 2014-05-31 00:54:13.000 151 21193.84 23.90 42841.83 47797.49 2014-05-31 00:54:14.000 151 21193.82 23.90 42841.81 47797.48 2014-05-31 00:54:15.000 151 21193.80 23.90 42841.79 47797.46 2014-05-31 00:54:16.000 151 21193.80 23.89 42841.80 47797.50 2014-05-31 00:54:17.000 151 21193.81 23.88 42841.82 47797.46 2014-05-31 00:54:18.000 151 21193.81 23.90 42841.82 47797.46 2014-05-31 00:54:19.000 151 21193.78 23.89 42841.82 47797.47 2014-05-31 00:54:20.000 151 21193.81 23.89 42841.84 47797.49 2014-05-31 00:54:21.000 151 21193.83 23.87 42841.83 47797.46 2014-05-31 00:54:22.000 151 21193.83 23.87 42841.80 47797.47 2014-05-31 00:54:23.000 151 21193.80 23.87 42841.82 47797.46 2014-05-31 00:54:24.000 151 21193.77 23.88 42841.84 47797.47 2014-05-31 00:54:25.000 151 21193.79 23.89 42841.83 47797.46 2014-05-31 00:54:26.000 151 21193.80 23.91 42841.81 47797.46 2014-05-31 00:54:27.000 151 21193.79 23.93 42841.82 47797.43 2014-05-31 00:54:28.000 151 21193.79 23.91 42841.80 47797.46 2014-05-31 00:54:29.000 151 21193.81 23.90 42841.81 47797.44 2014-05-31 00:54:30.000 151 21193.82 23.89 42841.77 47797.46 2014-05-31 00:54:31.000 151 21193.81 23.91 42841.80 47797.45 2014-05-31 00:54:32.000 151 21193.78 23.89 42841.80 47797.45 2014-05-31 00:54:33.000 151 21193.80 23.91 42841.79 47797.44 2014-05-31 00:54:34.000 151 21193.78 23.92 42841.78 47797.41 2014-05-31 00:54:35.000 151 21193.77 23.92 42841.79 47797.44 2014-05-31 00:54:36.000 151 21193.77 23.94 42841.81 47797.45 2014-05-31 00:54:37.000 151 21193.79 23.93 42841.79 47797.40 2014-05-31 00:54:38.000 151 21193.77 23.95 42841.81 47797.45 2014-05-31 00:54:39.000 151 21193.76 23.98 42841.81 47797.42 2014-05-31 00:54:40.000 151 21193.78 23.97 42841.79 47797.43 2014-05-31 00:54:41.000 151 21193.76 23.98 42841.75 47797.41 2014-05-31 00:54:42.000 151 21193.78 23.99 42841.77 47797.43 2014-05-31 00:54:43.000 151 21193.79 23.98 42841.80 47797.42 2014-05-31 00:54:44.000 151 21193.79 23.97 42841.79 47797.43 2014-05-31 00:54:45.000 151 21193.81 23.97 42841.80 47797.42 2014-05-31 00:54:46.000 151 21193.80 24.02 42841.81 47797.41 2014-05-31 00:54:47.000 151 21193.79 24.03 42841.79 47797.41 2014-05-31 00:54:48.000 151 21193.77 24.04 42841.79 47797.42 2014-05-31 00:54:49.000 151 21193.76 24.07 42841.77 47797.43 2014-05-31 00:54:50.000 151 21193.77 24.04 42841.78 47797.41 2014-05-31 00:54:51.000 151 21193.76 24.04 42841.81 47797.41 2014-05-31 00:54:52.000 151 21193.80 24.05 42841.84 47797.43 2014-05-31 00:54:53.000 151 21193.79 24.09 42841.83 47797.42 2014-05-31 00:54:54.000 151 21193.79 24.10 42841.81 47797.43 2014-05-31 00:54:55.000 151 21193.78 24.13 42841.80 47797.41 2014-05-31 00:54:56.000 151 21193.82 24.11 42841.81 47797.42 2014-05-31 00:54:57.000 151 21193.79 24.12 42841.79 47797.43 2014-05-31 00:54:58.000 151 21193.81 24.13 42841.78 47797.41 2014-05-31 00:54:59.000 151 21193.77 24.12 42841.80 47797.42 2014-05-31 00:55:00.000 151 21193.79 24.14 42841.81 47797.42 2014-05-31 00:55:01.000 151 21193.78 24.15 42841.81 47797.46 2014-05-31 00:55:02.000 151 21193.78 24.15 42841.83 47797.44 2014-05-31 00:55:03.000 151 21193.79 24.17 42841.83 47797.45 2014-05-31 00:55:04.000 151 21193.79 24.16 42841.80 47797.42 2014-05-31 00:55:05.000 151 21193.80 24.18 42841.78 47797.44 2014-05-31 00:55:06.000 151 21193.80 24.19 42841.84 47797.44 2014-05-31 00:55:07.000 151 21193.79 24.20 42841.81 47797.44 2014-05-31 00:55:08.000 151 21193.77 24.21 42841.81 47797.43 2014-05-31 00:55:09.000 151 21193.78 24.22 42841.78 47797.43 2014-05-31 00:55:10.000 151 21193.77 24.22 42841.79 47797.44 2014-05-31 00:55:11.000 151 21193.78 24.23 42841.79 47797.45 2014-05-31 00:55:12.000 151 21193.79 24.22 42841.76 47797.44 2014-05-31 00:55:13.000 151 21193.79 24.23 42841.79 47797.44 2014-05-31 00:55:14.000 151 21193.82 24.25 42841.81 47797.43 2014-05-31 00:55:15.000 151 21193.82 24.24 42841.79 47797.45 2014-05-31 00:55:16.000 151 21193.80 24.24 42841.77 47797.43 2014-05-31 00:55:17.000 151 21193.82 24.25 42841.76 47797.44 2014-05-31 00:55:18.000 151 21193.82 24.28 42841.78 47797.43 2014-05-31 00:55:19.000 151 21193.84 24.27 42841.82 47797.43 2014-05-31 00:55:20.000 151 21193.81 24.25 42841.81 47797.42 2014-05-31 00:55:21.000 151 21193.81 24.27 42841.83 47797.44 2014-05-31 00:55:22.000 151 21193.78 24.30 42841.80 47797.43 2014-05-31 00:55:23.000 151 21193.79 24.28 42841.77 47797.44 2014-05-31 00:55:24.000 151 21193.77 24.28 42841.82 47797.44 2014-05-31 00:55:25.000 151 21193.78 24.28 42841.81 47797.42 2014-05-31 00:55:26.000 151 21193.77 24.29 42841.81 47797.44 2014-05-31 00:55:27.000 151 21193.77 24.33 42841.81 47797.43 2014-05-31 00:55:28.000 151 21193.78 24.34 42841.79 47797.41 2014-05-31 00:55:29.000 151 21193.76 24.34 42841.82 47797.41 2014-05-31 00:55:30.000 151 21193.77 24.34 42841.79 47797.42 2014-05-31 00:55:31.000 151 21193.82 24.37 42841.79 47797.42 2014-05-31 00:55:32.000 151 21193.83 24.38 42841.82 47797.40 2014-05-31 00:55:33.000 151 21193.82 24.37 42841.82 47797.42 2014-05-31 00:55:34.000 151 21193.79 24.38 42841.81 47797.43 2014-05-31 00:55:35.000 151 21193.78 24.38 42841.76 47797.41 2014-05-31 00:55:36.000 151 21193.79 24.36 42841.77 47797.39 2014-05-31 00:55:37.000 151 21193.79 24.38 42841.78 47797.40 2014-05-31 00:55:38.000 151 21193.80 24.42 42841.79 47797.41 2014-05-31 00:55:39.000 151 21193.79 24.39 42841.77 47797.43 2014-05-31 00:55:40.000 151 21193.79 24.40 42841.75 47797.41 2014-05-31 00:55:41.000 151 21193.79 24.40 42841.76 47797.42 2014-05-31 00:55:42.000 151 21193.83 24.39 42841.78 47797.43 2014-05-31 00:55:43.000 151 21193.81 24.39 42841.77 47797.44 2014-05-31 00:55:44.000 151 21193.81 24.40 42841.76 47797.43 2014-05-31 00:55:45.000 151 21193.82 24.38 42841.77 47797.44 2014-05-31 00:55:46.000 151 21193.84 24.42 42841.81 47797.43 2014-05-31 00:55:47.000 151 21193.85 24.42 42841.77 47797.44 2014-05-31 00:55:48.000 151 21193.85 24.44 42841.76 47797.45 2014-05-31 00:55:49.000 151 21193.88 24.44 42841.76 47797.43 2014-05-31 00:55:50.000 151 21193.89 24.43 42841.75 47797.45 2014-05-31 00:55:51.000 151 21193.88 24.45 42841.74 47797.45 2014-05-31 00:55:52.000 151 21193.89 24.45 42841.72 47797.45 2014-05-31 00:55:53.000 151 21193.87 24.45 42841.76 47797.45 2014-05-31 00:55:54.000 151 21193.90 24.44 42841.77 47797.45 2014-05-31 00:55:55.000 151 21193.89 24.44 42841.76 47797.46 2014-05-31 00:55:56.000 151 21193.90 24.44 42841.77 47797.44 2014-05-31 00:55:57.000 151 21193.91 24.43 42841.76 47797.46 2014-05-31 00:55:58.000 151 21193.92 24.43 42841.76 47797.45 2014-05-31 00:55:59.000 151 21193.92 24.42 42841.75 47797.48 2014-05-31 00:56:00.000 151 21193.92 24.42 42841.77 47797.48 2014-05-31 00:56:01.000 151 21193.93 24.42 42841.78 47797.48 2014-05-31 00:56:02.000 151 21193.93 24.41 42841.77 47797.47 2014-05-31 00:56:03.000 151 21193.89 24.43 42841.79 47797.48 2014-05-31 00:56:04.000 151 21193.91 24.45 42841.78 47797.47 2014-05-31 00:56:05.000 151 21193.92 24.44 42841.79 47797.45 2014-05-31 00:56:06.000 151 21193.95 24.44 42841.75 47797.49 2014-05-31 00:56:07.000 151 21193.95 24.47 42841.75 47797.48 2014-05-31 00:56:08.000 151 21193.96 24.44 42841.80 47797.48 2014-05-31 00:56:09.000 151 21193.93 24.46 42841.77 47797.50 2014-05-31 00:56:10.000 151 21193.93 24.45 42841.76 47797.48 2014-05-31 00:56:11.000 151 21193.93 24.44 42841.75 47797.47 2014-05-31 00:56:12.000 151 21193.93 24.44 42841.75 47797.51 2014-05-31 00:56:13.000 151 21193.92 24.45 42841.74 47797.47 2014-05-31 00:56:14.000 151 21193.91 24.48 42841.74 47797.49 2014-05-31 00:56:15.000 151 21193.93 24.47 42841.78 47797.47 2014-05-31 00:56:16.000 151 21193.92 24.50 42841.75 47797.49 2014-05-31 00:56:17.000 151 21193.92 24.49 42841.76 47797.47 2014-05-31 00:56:18.000 151 21193.90 24.49 42841.75 47797.49 2014-05-31 00:56:19.000 151 21193.91 24.50 42841.72 47797.48 2014-05-31 00:56:20.000 151 21193.91 24.49 42841.74 47797.46 2014-05-31 00:56:21.000 151 21193.91 24.49 42841.74 47797.49 2014-05-31 00:56:22.000 151 21193.89 24.51 42841.76 47797.46 2014-05-31 00:56:23.000 151 21193.87 24.51 42841.74 47797.47 2014-05-31 00:56:24.000 151 21193.90 24.52 42841.76 47797.47 2014-05-31 00:56:25.000 151 21193.90 24.52 42841.75 47797.45 2014-05-31 00:56:26.000 151 21193.88 24.52 42841.78 47797.46 2014-05-31 00:56:27.000 151 21193.88 24.54 42841.78 47797.45 2014-05-31 00:56:28.000 151 21193.87 24.55 42841.79 47797.44 2014-05-31 00:56:29.000 151 21193.84 24.57 42841.77 47797.46 2014-05-31 00:56:30.000 151 21193.83 24.57 42841.76 47797.44 2014-05-31 00:56:31.000 151 21193.83 24.58 42841.79 47797.44 2014-05-31 00:56:32.000 151 21193.85 24.56 42841.74 47797.42 2014-05-31 00:56:33.000 151 21193.83 24.57 42841.73 47797.44 2014-05-31 00:56:34.000 151 21193.80 24.59 42841.75 47797.46 2014-05-31 00:56:35.000 151 21193.79 24.60 42841.74 47797.42 2014-05-31 00:56:36.000 151 21193.83 24.61 42841.76 47797.42 2014-05-31 00:56:37.000 151 21193.83 24.60 42841.79 47797.43 2014-05-31 00:56:38.000 151 21193.84 24.62 42841.76 47797.42 2014-05-31 00:56:39.000 151 21193.82 24.65 42841.75 47797.41 2014-05-31 00:56:40.000 151 21193.83 24.63 42841.77 47797.45 2014-05-31 00:56:41.000 151 21193.82 24.65 42841.75 47797.43 2014-05-31 00:56:42.000 151 21193.81 24.66 42841.73 47797.41 2014-05-31 00:56:43.000 151 21193.83 24.67 42841.76 47797.41 2014-05-31 00:56:44.000 151 21193.83 24.68 42841.72 47797.40 2014-05-31 00:56:45.000 151 21193.85 24.67 42841.73 47797.41 2014-05-31 00:56:46.000 151 21193.83 24.69 42841.74 47797.41 2014-05-31 00:56:47.000 151 21193.83 24.69 42841.74 47797.42 2014-05-31 00:56:48.000 151 21193.80 24.69 42841.75 47797.40 2014-05-31 00:56:49.000 151 21193.82 24.69 42841.71 47797.40 2014-05-31 00:56:50.000 151 21193.84 24.70 42841.74 47797.40 2014-05-31 00:56:51.000 151 21193.84 24.73 42841.74 47797.41 2014-05-31 00:56:52.000 151 21193.83 24.75 42841.73 47797.39 2014-05-31 00:56:53.000 151 21193.79 24.77 42841.76 47797.40 2014-05-31 00:56:54.000 151 21193.81 24.78 42841.73 47797.40 2014-05-31 00:56:55.000 151 21193.80 24.79 42841.71 47797.42 2014-05-31 00:56:56.000 151 21193.81 24.79 42841.70 47797.39 2014-05-31 00:56:57.000 151 21193.81 24.79 42841.72 47797.41 2014-05-31 00:56:58.000 151 21193.83 24.79 42841.71 47797.37 2014-05-31 00:56:59.000 151 21193.84 24.79 42841.72 47797.39 2014-05-31 00:57:00.000 151 21193.81 24.79 42841.73 47797.37 2014-05-31 00:57:01.000 151 21193.80 24.81 42841.72 47797.38 2014-05-31 00:57:02.000 151 21193.80 24.82 42841.72 47797.38 2014-05-31 00:57:03.000 151 21193.81 24.84 42841.71 47797.40 2014-05-31 00:57:04.000 151 21193.82 24.83 42841.69 47797.40 2014-05-31 00:57:05.000 151 21193.82 24.83 42841.72 47797.38 2014-05-31 00:57:06.000 151 21193.79 24.84 42841.70 47797.37 2014-05-31 00:57:07.000 151 21193.81 24.85 42841.70 47797.39 2014-05-31 00:57:08.000 151 21193.80 24.85 42841.71 47797.38 2014-05-31 00:57:09.000 151 21193.79 24.85 42841.75 47797.41 2014-05-31 00:57:10.000 151 21193.81 24.87 42841.74 47797.37 2014-05-31 00:57:11.000 151 21193.79 24.86 42841.72 47797.39 2014-05-31 00:57:12.000 151 21193.78 24.87 42841.73 47797.38 2014-05-31 00:57:13.000 151 21193.79 24.86 42841.70 47797.40 2014-05-31 00:57:14.000 151 21193.77 24.85 42841.67 47797.40 2014-05-31 00:57:15.000 151 21193.79 24.85 42841.68 47797.39 2014-05-31 00:57:16.000 151 21193.80 24.90 42841.70 47797.42 2014-05-31 00:57:17.000 151 21193.81 24.91 42841.71 47797.39 2014-05-31 00:57:18.000 151 21193.79 24.89 42841.72 47797.40 2014-05-31 00:57:19.000 151 21193.79 24.89 42841.73 47797.39 2014-05-31 00:57:20.000 151 21193.81 24.89 42841.76 47797.40 2014-05-31 00:57:21.000 151 21193.82 24.90 42841.73 47797.40 2014-05-31 00:57:22.000 151 21193.81 24.88 42841.72 47797.42 2014-05-31 00:57:23.000 151 21193.83 24.91 42841.70 47797.41 2014-05-31 00:57:24.000 151 21193.82 24.93 42841.70 47797.40 2014-05-31 00:57:25.000 151 21193.84 24.93 42841.72 47797.41 2014-05-31 00:57:26.000 151 21193.85 24.91 42841.74 47797.40 2014-05-31 00:57:27.000 151 21193.84 24.93 42841.74 47797.42 2014-05-31 00:57:28.000 151 21193.84 24.93 42841.72 47797.41 2014-05-31 00:57:29.000 151 21193.88 24.92 42841.70 47797.41 2014-05-31 00:57:30.000 151 21193.87 24.95 42841.72 47797.42 2014-05-31 00:57:31.000 151 21193.87 24.93 42841.71 47797.42 2014-05-31 00:57:32.000 151 21193.90 24.93 42841.70 47797.43 2014-05-31 00:57:33.000 151 21193.89 24.95 42841.72 47797.42 2014-05-31 00:57:34.000 151 21193.88 24.95 42841.76 47797.41 2014-05-31 00:57:35.000 151 21193.86 24.96 42841.72 47797.44 2014-05-31 00:57:36.000 151 21193.87 24.98 42841.72 47797.43 2014-05-31 00:57:37.000 151 21193.88 24.96 42841.69 47797.45 2014-05-31 00:57:38.000 151 21193.89 24.95 42841.72 47797.43 2014-05-31 00:57:39.000 151 21193.90 24.94 42841.71 47797.45 2014-05-31 00:57:40.000 151 21193.89 24.93 42841.73 47797.43 2014-05-31 00:57:41.000 151 21193.90 24.92 42841.74 47797.44 2014-05-31 00:57:42.000 151 21193.89 24.91 42841.72 47797.43 2014-05-31 00:57:43.000 151 21193.88 24.93 42841.70 47797.47 2014-05-31 00:57:44.000 151 21193.90 24.94 42841.71 47797.45 2014-05-31 00:57:45.000 151 21193.91 24.93 42841.74 47797.45 2014-05-31 00:57:46.000 151 21193.89 24.92 42841.74 47797.48 2014-05-31 00:57:47.000 151 21193.90 24.95 42841.73 47797.45 2014-05-31 00:57:48.000 151 21193.91 24.95 42841.72 47797.47 2014-05-31 00:57:49.000 151 21193.91 24.93 42841.73 47797.45 2014-05-31 00:57:50.000 151 21193.89 24.90 42841.75 47797.45 2014-05-31 00:57:51.000 151 21193.89 24.91 42841.75 47797.47 2014-05-31 00:57:52.000 151 21193.91 24.90 42841.76 47797.47 2014-05-31 00:57:53.000 151 21193.89 24.89 42841.76 47797.49 2014-05-31 00:57:54.000 151 21193.91 24.90 42841.75 47797.46 2014-05-31 00:57:55.000 151 21193.91 24.92 42841.75 47797.47 2014-05-31 00:57:56.000 151 21193.92 24.90 42841.74 47797.47 2014-05-31 00:57:57.000 151 21193.89 24.91 42841.73 47797.48 2014-05-31 00:57:58.000 151 21193.88 24.90 42841.78 47797.48 2014-05-31 00:57:59.000 151 21193.91 24.91 42841.77 47797.48 2014-05-31 00:58:00.000 151 21193.96 24.89 42841.77 47797.49 2014-05-31 00:58:01.000 151 21193.95 24.88 42841.78 47797.50 2014-05-31 00:58:02.000 151 21193.93 24.90 42841.76 47797.51 2014-05-31 00:58:03.000 151 21193.94 24.88 42841.76 47797.48 2014-05-31 00:58:04.000 151 21193.95 24.88 42841.78 47797.49 2014-05-31 00:58:05.000 151 21193.93 24.90 42841.79 47797.47 2014-05-31 00:58:06.000 151 21193.92 24.90 42841.78 47797.48 2014-05-31 00:58:07.000 151 21193.93 24.90 42841.78 47797.48 2014-05-31 00:58:08.000 151 21193.93 24.90 42841.79 47797.52 2014-05-31 00:58:09.000 151 21193.93 24.89 42841.79 47797.48 2014-05-31 00:58:10.000 151 21193.95 24.88 42841.77 47797.48 2014-05-31 00:58:11.000 151 21193.92 24.88 42841.81 47797.50 2014-05-31 00:58:12.000 151 21193.93 24.85 42841.82 47797.48 2014-05-31 00:58:13.000 151 21193.92 24.84 42841.79 47797.49 2014-05-31 00:58:14.000 151 21193.91 24.85 42841.80 47797.49 2014-05-31 00:58:15.000 151 21193.93 24.85 42841.79 47797.49 2014-05-31 00:58:16.000 151 21193.91 24.83 42841.77 47797.48 2014-05-31 00:58:17.000 151 21193.91 24.83 42841.77 47797.48 2014-05-31 00:58:18.000 151 21193.90 24.83 42841.82 47797.50 2014-05-31 00:58:19.000 151 21193.90 24.83 42841.78 47797.49 2014-05-31 00:58:20.000 151 21193.89 24.83 42841.78 47797.49 2014-05-31 00:58:21.000 151 21193.90 24.80 42841.76 47797.51 2014-05-31 00:58:22.000 151 21193.91 24.81 42841.78 47797.48 2014-05-31 00:58:23.000 151 21193.90 24.82 42841.76 47797.49 2014-05-31 00:58:24.000 151 21193.89 24.80 42841.78 47797.50 2014-05-31 00:58:25.000 151 21193.90 24.80 42841.77 47797.49 2014-05-31 00:58:26.000 151 21193.88 24.83 42841.76 47797.48 2014-05-31 00:58:27.000 151 21193.89 24.82 42841.78 47797.48 2014-05-31 00:58:28.000 151 21193.86 24.80 42841.79 47797.49 2014-05-31 00:58:29.000 151 21193.87 24.80 42841.80 47797.49 2014-05-31 00:58:30.000 151 21193.88 24.78 42841.78 47797.50 2014-05-31 00:58:31.000 151 21193.88 24.78 42841.78 47797.48 2014-05-31 00:58:32.000 151 21193.87 24.79 42841.76 47797.47 2014-05-31 00:58:33.000 151 21193.87 24.79 42841.80 47797.50 2014-05-31 00:58:34.000 151 21193.88 24.77 42841.79 47797.47 2014-05-31 00:58:35.000 151 21193.87 24.80 42841.79 47797.50 2014-05-31 00:58:36.000 151 21193.86 24.79 42841.75 47797.47 2014-05-31 00:58:37.000 151 21193.85 24.80 42841.75 47797.46 2014-05-31 00:58:38.000 151 21193.86 24.78 42841.75 47797.50 2014-05-31 00:58:39.000 151 21193.89 24.75 42841.78 47797.48 2014-05-31 00:58:40.000 151 21193.85 24.76 42841.78 47797.47 2014-05-31 00:58:41.000 151 21193.84 24.79 42841.79 47797.45 2014-05-31 00:58:42.000 151 21193.85 24.78 42841.76 47797.49 2014-05-31 00:58:43.000 151 21193.87 24.77 42841.79 47797.45 2014-05-31 00:58:44.000 151 21193.84 24.78 42841.78 47797.48 2014-05-31 00:58:45.000 151 21193.87 24.79 42841.80 47797.48 2014-05-31 00:58:46.000 151 21193.85 24.82 42841.79 47797.47 2014-05-31 00:58:47.000 151 21193.86 24.80 42841.75 47797.45 2014-05-31 00:58:48.000 151 21193.86 24.81 42841.75 47797.46 2014-05-31 00:58:49.000 151 21193.87 24.80 42841.78 47797.48 2014-05-31 00:58:50.000 151 21193.84 24.81 42841.79 47797.46 2014-05-31 00:58:51.000 151 21193.83 24.81 42841.76 47797.46 2014-05-31 00:58:52.000 151 21193.83 24.83 42841.74 47797.45 2014-05-31 00:58:53.000 151 21193.83 24.84 42841.79 47797.46 2014-05-31 00:58:54.000 151 21193.83 24.86 42841.78 47797.46 2014-05-31 00:58:55.000 151 21193.83 24.86 42841.76 47797.45 2014-05-31 00:58:56.000 151 21193.80 24.83 42841.77 47797.44 2014-05-31 00:58:57.000 151 21193.81 24.84 42841.78 47797.44 2014-05-31 00:58:58.000 151 21193.79 24.84 42841.75 47797.45 2014-05-31 00:58:59.000 151 21193.78 24.86 42841.75 47797.41 2014-05-31 00:59:00.000 151 21193.80 24.86 42841.76 47797.43 2014-05-31 00:59:01.000 151 21193.81 24.88 42841.77 47797.44 2014-05-31 00:59:02.000 151 21193.79 24.88 42841.75 47797.42 2014-05-31 00:59:03.000 151 21193.79 24.92 42841.72 47797.43 2014-05-31 00:59:04.000 151 21193.80 24.91 42841.76 47797.43 2014-05-31 00:59:05.000 151 21193.79 24.94 42841.76 47797.41 2014-05-31 00:59:06.000 151 21193.77 24.96 42841.73 47797.44 2014-05-31 00:59:07.000 151 21193.77 24.95 42841.73 47797.40 2014-05-31 00:59:08.000 151 21193.76 24.95 42841.75 47797.41 2014-05-31 00:59:09.000 151 21193.81 24.97 42841.72 47797.41 2014-05-31 00:59:10.000 151 21193.79 24.98 42841.75 47797.39 2014-05-31 00:59:11.000 151 21193.77 25.01 42841.73 47797.42 2014-05-31 00:59:12.000 151 21193.78 25.02 42841.74 47797.38 2014-05-31 00:59:13.000 151 21193.78 25.04 42841.76 47797.40 2014-05-31 00:59:14.000 151 21193.77 25.07 42841.72 47797.39 2014-05-31 00:59:15.000 151 21193.73 25.06 42841.74 47797.39 2014-05-31 00:59:16.000 151 21193.74 25.05 42841.72 47797.39 2014-05-31 00:59:17.000 151 21193.73 25.08 42841.73 47797.39 2014-05-31 00:59:18.000 151 21193.75 25.10 42841.76 47797.38 2014-05-31 00:59:19.000 151 21193.75 25.11 42841.72 47797.39 2014-05-31 00:59:20.000 151 21193.74 25.13 42841.71 47797.39 2014-05-31 00:59:21.000 151 21193.72 25.15 42841.73 47797.40 2014-05-31 00:59:22.000 151 21193.73 25.16 42841.75 47797.40 2014-05-31 00:59:23.000 151 21193.78 25.17 42841.75 47797.39 2014-05-31 00:59:24.000 151 21193.78 25.18 42841.72 47797.39 2014-05-31 00:59:25.000 151 21193.76 25.18 42841.75 47797.38 2014-05-31 00:59:26.000 151 21193.77 25.20 42841.72 47797.38 2014-05-31 00:59:27.000 151 21193.77 25.21 42841.73 47797.39 2014-05-31 00:59:28.000 151 21193.76 25.20 42841.75 47797.39 2014-05-31 00:59:29.000 151 21193.77 25.20 42841.75 47797.41 2014-05-31 00:59:30.000 151 21193.80 25.19 42841.74 47797.38 2014-05-31 00:59:31.000 151 21193.81 25.20 42841.71 47797.39 2014-05-31 00:59:32.000 151 21193.78 25.20 42841.73 47797.38 2014-05-31 00:59:33.000 151 21193.78 25.21 42841.72 47797.40 2014-05-31 00:59:34.000 151 21193.77 25.23 42841.71 47797.39 2014-05-31 00:59:35.000 151 21193.81 25.24 42841.74 47797.38 2014-05-31 00:59:36.000 151 21193.81 25.25 42841.74 47797.41 2014-05-31 00:59:37.000 151 21193.82 25.26 42841.72 47797.41 2014-05-31 00:59:38.000 151 21193.79 25.29 42841.75 47797.39 2014-05-31 00:59:39.000 151 21193.78 25.29 42841.73 47797.39 2014-05-31 00:59:40.000 151 21193.81 25.30 42841.73 47797.40 2014-05-31 00:59:41.000 151 21193.81 25.30 42841.72 47797.41 2014-05-31 00:59:42.000 151 21193.79 25.29 42841.74 47797.42 2014-05-31 00:59:43.000 151 21193.80 25.30 42841.77 47797.41 2014-05-31 00:59:44.000 151 21193.82 25.30 42841.75 47797.41 2014-05-31 00:59:45.000 151 21193.83 25.31 42841.73 47797.40 2014-05-31 00:59:46.000 151 21193.82 25.33 42841.72 47797.42 2014-05-31 00:59:47.000 151 21193.83 25.34 42841.71 47797.42 2014-05-31 00:59:48.000 151 21193.82 25.32 42841.74 47797.43 2014-05-31 00:59:49.000 151 21193.82 25.35 42841.74 47797.42 2014-05-31 00:59:50.000 151 21193.85 25.37 42841.75 47797.42 2014-05-31 00:59:51.000 151 21193.82 25.36 42841.74 47797.42 2014-05-31 00:59:52.000 151 21193.83 25.36 42841.74 47797.43 2014-05-31 00:59:53.000 151 21193.85 25.36 42841.75 47797.43 2014-05-31 00:59:54.000 151 21193.86 25.37 42841.75 47797.44 2014-05-31 00:59:55.000 151 21193.86 25.40 42841.73 47797.41 2014-05-31 00:59:56.000 151 21193.85 25.40 42841.73 47797.44 2014-05-31 00:59:57.000 151 21193.85 25.42 42841.75 47797.45 2014-05-31 00:59:58.000 151 21193.85 25.41 42841.71 47797.43 2014-05-31 00:59:59.000 151 21193.85 25.43 42841.76 47797.43 2014-05-31 01:00:00.000 151 21193.86 25.43 42841.74 47797.43 2014-05-31 01:00:01.000 151 21193.85 25.42 42841.70 47797.42 2014-05-31 01:00:02.000 151 21193.84 25.43 42841.69 47797.43 2014-05-31 01:00:03.000 151 21193.86 25.43 42841.72 47797.43 2014-05-31 01:00:04.000 151 21193.89 25.47 42841.69 47797.45 2014-05-31 01:00:05.000 151 21193.87 25.46 42841.70 47797.43 2014-05-31 01:00:06.000 151 21193.88 25.49 42841.71 47797.42 2014-05-31 01:00:07.000 151 21193.89 25.48 42841.69 47797.43 2014-05-31 01:00:08.000 151 21193.91 25.51 42841.72 47797.46 2014-05-31 01:00:09.000 151 21193.92 25.50 42841.71 47797.44 2014-05-31 01:00:10.000 151 21193.90 25.51 42841.71 47797.45 2014-05-31 01:00:11.000 151 21193.90 25.53 42841.70 47797.43 2014-05-31 01:00:12.000 151 21193.90 25.52 42841.71 47797.45 2014-05-31 01:00:13.000 151 21193.92 25.52 42841.69 47797.44 2014-05-31 01:00:14.000 151 21193.91 25.52 42841.69 47797.43 2014-05-31 01:00:15.000 151 21193.90 25.53 42841.67 47797.43 2014-05-31 01:00:16.000 151 21193.93 25.53 42841.71 47797.44 2014-05-31 01:00:17.000 151 21193.94 25.56 42841.72 47797.46 2014-05-31 01:00:18.000 151 21193.95 25.55 42841.71 47797.44 2014-05-31 01:00:19.000 151 21193.96 25.55 42841.72 47797.44 2014-05-31 01:00:20.000 151 21193.95 25.57 42841.69 47797.46 2014-05-31 01:00:21.000 151 21193.97 25.59 42841.66 47797.46 2014-05-31 01:00:22.000 151 21193.95 25.61 42841.69 47797.44 2014-05-31 01:00:23.000 151 21193.96 25.63 42841.67 47797.45 2014-05-31 01:00:24.000 151 21193.96 25.61 42841.65 47797.45 2014-05-31 01:00:25.000 151 21193.98 25.61 42841.68 47797.44 2014-05-31 01:00:26.000 151 21194.01 25.62 42841.68 47797.46 2014-05-31 01:00:27.000 151 21193.99 25.63 42841.66 47797.42 2014-05-31 01:00:28.000 151 21194.00 25.63 42841.68 47797.46 2014-05-31 01:00:29.000 151 21193.99 25.65 42841.68 47797.44 2014-05-31 01:00:30.000 151 21194.00 25.66 42841.67 47797.45 2014-05-31 01:00:31.000 151 21193.98 25.68 42841.71 47797.46 2014-05-31 01:00:32.000 151 21193.98 25.69 42841.68 47797.44 2014-05-31 01:00:33.000 151 21194.00 25.70 42841.69 47797.44 2014-05-31 01:00:34.000 151 21193.98 25.71 42841.70 47797.45 2014-05-31 01:00:35.000 151 21193.99 25.75 42841.64 47797.44 2014-05-31 01:00:36.000 151 21194.02 25.75 42841.65 47797.44 2014-05-31 01:00:37.000 151 21194.02 25.74 42841.67 47797.45 2014-05-31 01:00:38.000 151 21194.02 25.77 42841.65 47797.43 2014-05-31 01:00:39.000 151 21194.03 25.80 42841.64 47797.45 2014-05-31 01:00:40.000 151 21194.02 25.81 42841.64 47797.45 2014-05-31 01:00:41.000 151 21193.99 25.84 42841.64 47797.44 2014-05-31 01:00:42.000 151 21194.01 25.85 42841.63 47797.44 2014-05-31 01:00:43.000 151 21194.05 25.85 42841.63 47797.45 2014-05-31 01:00:44.000 151 21194.01 25.87 42841.62 47797.45 2014-05-31 01:00:45.000 151 21194.04 25.86 42841.62 47797.44 2014-05-31 01:00:46.000 151 21194.04 25.88 42841.63 47797.44 2014-05-31 01:00:47.000 151 21194.02 25.91 42841.65 47797.44 2014-05-31 01:00:48.000 151 21194.02 25.93 42841.63 47797.44 2014-05-31 01:00:49.000 151 21194.02 25.94 42841.65 47797.45 2014-05-31 01:00:50.000 151 21194.01 25.94 42841.66 47797.44 2014-05-31 01:00:51.000 151 21194.02 25.95 42841.67 47797.45 2014-05-31 01:00:52.000 151 21194.03 25.96 42841.64 47797.45 2014-05-31 01:00:53.000 151 21194.03 25.97 42841.65 47797.45 2014-05-31 01:00:54.000 151 21194.03 25.98 42841.63 47797.45 2014-05-31 01:00:55.000 151 21194.05 25.99 42841.60 47797.45 2014-05-31 01:00:56.000 151 21194.05 26.03 42841.62 47797.46 2014-05-31 01:00:57.000 151 21194.02 26.06 42841.62 47797.42 2014-05-31 01:00:58.000 151 21194.03 26.07 42841.64 47797.45 2014-05-31 01:00:59.000 151 21194.03 26.06 42841.65 47797.45 2014-05-31 01:01:00.000 151 21194.03 26.09 42841.65 47797.47 2014-05-31 01:01:01.000 151 21194.03 26.12 42841.62 47797.42 2014-05-31 01:01:02.000 151 21194.05 26.11 42841.63 47797.46 2014-05-31 01:01:03.000 151 21194.05 26.13 42841.63 47797.44 2014-05-31 01:01:04.000 151 21194.05 26.16 42841.66 47797.44 2014-05-31 01:01:05.000 151 21194.05 26.17 42841.63 47797.44 2014-05-31 01:01:06.000 151 21194.06 26.19 42841.59 47797.45 2014-05-31 01:01:07.000 151 21194.07 26.22 42841.60 47797.45 2014-05-31 01:01:08.000 151 21194.10 26.23 42841.62 47797.45 2014-05-31 01:01:09.000 151 21194.11 26.22 42841.62 47797.44 2014-05-31 01:01:10.000 151 21194.13 26.25 42841.63 47797.45 2014-05-31 01:01:11.000 151 21194.13 26.27 42841.61 47797.47 2014-05-31 01:01:12.000 151 21194.20 26.27 42841.63 47797.48 2014-05-31 01:01:13.000 151 21194.19 26.28 42841.58 47797.47 2014-05-31 01:01:14.000 151 21194.24 26.30 42841.60 47797.48 2014-05-31 01:01:15.000 151 21194.27 26.34 42841.63 47797.50 2014-05-31 01:01:16.000 151 21194.27 26.35 42841.60 47797.51 2014-05-31 01:01:17.000 151 21194.29 26.38 42841.61 47797.53 2014-05-31 01:01:18.000 151 21194.37 26.40 42841.63 47797.55 2014-05-31 01:01:19.000 151 21194.39 26.42 42841.64 47797.56 2014-05-31 01:01:20.000 151 21194.39 26.43 42841.62 47797.57 2014-05-31 01:01:21.000 151 21194.44 26.43 42841.60 47797.58 2014-05-31 01:01:22.000 151 21194.48 26.42 42841.59 47797.62 2014-05-31 01:01:23.000 151 21194.51 26.44 42841.60 47797.62 2014-05-31 01:01:24.000 151 21194.55 26.45 42841.64 47797.63 2014-05-31 01:01:25.000 151 21194.59 26.44 42841.66 47797.66 2014-05-31 01:01:26.000 151 21194.63 26.44 42841.62 47797.69 2014-05-31 01:01:27.000 151 21194.66 26.44 42841.64 47797.70 2014-05-31 01:01:28.000 151 21194.72 26.44 42841.62 47797.73 2014-05-31 01:01:29.000 151 21194.72 26.44 42841.62 47797.72 2014-05-31 01:01:30.000 151 21194.75 26.44 42841.65 47797.75 2014-05-31 01:01:31.000 151 21194.78 26.44 42841.61 47797.75 2014-05-31 01:01:32.000 151 21194.81 26.46 42841.61 47797.79 2014-05-31 01:01:33.000 151 21194.85 26.47 42841.59 47797.77 2014-05-31 01:01:34.000 151 21194.89 26.47 42841.61 47797.81 2014-05-31 01:01:35.000 151 21194.91 26.46 42841.61 47797.84 2014-05-31 01:01:36.000 151 21194.93 26.46 42841.63 47797.84 2014-05-31 01:01:37.000 151 21194.94 26.48 42841.64 47797.86 2014-05-31 01:01:38.000 151 21194.97 26.47 42841.66 47797.85 2014-05-31 01:01:39.000 151 21195.04 26.45 42841.66 47797.88 2014-05-31 01:01:40.000 151 21195.09 26.48 42841.65 47797.88 2014-05-31 01:01:41.000 151 21195.13 26.47 42841.65 47797.90 2014-05-31 01:01:42.000 151 21195.12 26.49 42841.65 47797.93 2014-05-31 01:01:43.000 151 21195.16 26.49 42841.65 47797.95 2014-05-31 01:01:44.000 151 21195.24 26.47 42841.65 47797.96 2014-05-31 01:01:45.000 151 21195.25 26.47 42841.63 47797.97 2014-05-31 01:01:46.000 151 21195.28 26.47 42841.62 47797.98 2014-05-31 01:01:47.000 151 21195.31 26.46 42841.64 47798.00 2014-05-31 01:01:48.000 151 21195.33 26.47 42841.65 47798.02 2014-05-31 01:01:49.000 151 21195.37 26.46 42841.65 47798.02 2014-05-31 01:01:50.000 151 21195.38 26.46 42841.66 47798.05 2014-05-31 01:01:51.000 151 21195.43 26.46 42841.66 47798.07 2014-05-31 01:01:52.000 151 21195.48 26.44 42841.63 47798.08 2014-05-31 01:01:53.000 151 21195.50 26.42 42841.63 47798.09 2014-05-31 01:01:54.000 151 21195.53 26.38 42841.64 47798.10 2014-05-31 01:01:55.000 151 21195.54 26.37 42841.69 47798.12 2014-05-31 01:01:56.000 151 21195.59 26.35 42841.67 47798.12 2014-05-31 01:01:57.000 151 21195.61 26.34 42841.65 47798.13 2014-05-31 01:01:58.000 151 21195.61 26.33 42841.66 47798.16 2014-05-31 01:01:59.000 151 21195.64 26.32 42841.69 47798.18 2014-05-31 01:02:00.000 151 21195.68 26.31 42841.68 47798.17 2014-05-31 01:02:01.000 151 21195.68 26.29 42841.69 47798.18 2014-05-31 01:02:02.000 151 21195.71 26.24 42841.71 47798.19 2014-05-31 01:02:03.000 151 21195.72 26.25 42841.67 47798.21 2014-05-31 01:02:04.000 151 21195.75 26.23 42841.63 47798.22 2014-05-31 01:02:05.000 151 21195.75 26.17 42841.65 47798.22 2014-05-31 01:02:06.000 151 21195.76 26.14 42841.67 47798.23 2014-05-31 01:02:07.000 151 21195.79 26.14 42841.70 47798.24 2014-05-31 01:02:08.000 151 21195.80 26.13 42841.66 47798.24 2014-05-31 01:02:09.000 151 21195.83 26.11 42841.68 47798.26 2014-05-31 01:02:10.000 151 21195.87 26.08 42841.67 47798.27 2014-05-31 01:02:11.000 151 21195.85 26.06 42841.69 47798.25 2014-05-31 01:02:12.000 151 21195.87 26.02 42841.67 47798.27 2014-05-31 01:02:13.000 151 21195.88 25.99 42841.68 47798.29 2014-05-31 01:02:14.000 151 21195.91 25.98 42841.67 47798.31 2014-05-31 01:02:15.000 151 21195.91 25.95 42841.70 47798.31 2014-05-31 01:02:16.000 151 21195.93 25.94 42841.68 47798.33 2014-05-31 01:02:17.000 151 21195.97 25.94 42841.66 47798.31 2014-05-31 01:02:18.000 151 21195.96 25.89 42841.66 47798.32 2014-05-31 01:02:19.000 151 21195.96 25.88 42841.63 47798.36 2014-05-31 01:02:20.000 151 21195.98 25.87 42841.62 47798.35 2014-05-31 01:02:21.000 151 21196.01 25.83 42841.65 47798.37 2014-05-31 01:02:22.000 151 21196.04 25.78 42841.65 47798.36 2014-05-31 01:02:23.000 151 21196.05 25.78 42841.70 47798.38 2014-05-31 01:02:24.000 151 21196.01 25.79 42841.70 47798.39 2014-05-31 01:02:25.000 151 21196.03 25.77 42841.73 47798.39 2014-05-31 01:02:26.000 151 21196.08 25.73 42841.73 47798.39 2014-05-31 01:02:27.000 151 21196.10 25.72 42841.72 47798.42 2014-05-31 01:02:28.000 151 21196.11 25.69 42841.73 47798.43 2014-05-31 01:02:29.000 151 21196.14 25.66 42841.74 47798.42 2014-05-31 01:02:30.000 151 21196.13 25.64 42841.74 47798.46 2014-05-31 01:02:31.000 151 21196.11 25.64 42841.74 47798.45 2014-05-31 01:02:32.000 151 21196.15 25.63 42841.74 47798.46 2014-05-31 01:02:33.000 151 21196.17 25.63 42841.77 47798.44 2014-05-31 01:02:34.000 151 21196.15 25.61 42841.74 47798.48 2014-05-31 01:02:35.000 151 21196.18 25.59 42841.74 47798.48 2014-05-31 01:02:36.000 151 21196.18 25.55 42841.74 47798.48 2014-05-31 01:02:37.000 151 21196.24 25.52 42841.76 47798.49 2014-05-31 01:02:38.000 151 21196.21 25.53 42841.77 47798.51 2014-05-31 01:02:39.000 151 21196.20 25.50 42841.74 47798.50 2014-05-31 01:02:40.000 151 21196.23 25.51 42841.74 47798.55 2014-05-31 01:02:41.000 151 21196.24 25.51 42841.75 47798.52 2014-05-31 01:02:42.000 151 21196.28 25.49 42841.78 47798.54 2014-05-31 01:02:43.000 151 21196.32 25.45 42841.77 47798.55 2014-05-31 01:02:44.000 151 21196.27 25.45 42841.74 47798.55 2014-05-31 01:02:45.000 151 21196.29 25.41 42841.74 47798.56 2014-05-31 01:02:46.000 151 21196.31 25.41 42841.75 47798.57 2014-05-31 01:02:47.000 151 21196.33 25.40 42841.76 47798.58 2014-05-31 01:02:48.000 151 21196.35 25.36 42841.77 47798.59 2014-05-31 01:02:49.000 151 21196.36 25.34 42841.79 47798.61 2014-05-31 01:02:50.000 151 21196.37 25.32 42841.75 47798.60 2014-05-31 01:02:51.000 151 21196.38 25.32 42841.78 47798.61 2014-05-31 01:02:52.000 151 21196.40 25.30 42841.77 47798.61 2014-05-31 01:02:53.000 151 21196.42 25.28 42841.77 47798.64 2014-05-31 01:02:54.000 151 21196.45 25.27 42841.76 47798.64 2014-05-31 01:02:55.000 151 21196.48 25.25 42841.78 47798.65 2014-05-31 01:02:56.000 151 21196.49 25.22 42841.81 47798.65 2014-05-31 01:02:57.000 151 21196.49 25.20 42841.80 47798.67 2014-05-31 01:02:58.000 151 21196.50 25.19 42841.79 47798.66 2014-05-31 01:02:59.000 151 21196.49 25.17 42841.77 47798.68 2014-05-31 01:03:00.000 151 21196.51 25.16 42841.76 47798.70 2014-05-31 01:03:01.000 151 21196.54 25.14 42841.79 47798.68 2014-05-31 01:03:02.000 151 21196.53 25.13 42841.78 47798.73 2014-05-31 01:03:03.000 151 21196.54 25.11 42841.78 47798.74 2014-05-31 01:03:04.000 151 21196.55 25.07 42841.80 47798.73 2014-05-31 01:03:05.000 151 21196.55 25.05 42841.79 47798.73 2014-05-31 01:03:06.000 151 21196.57 25.04 42841.82 47798.76 2014-05-31 01:03:07.000 151 21196.59 25.03 42841.80 47798.75 2014-05-31 01:03:08.000 151 21196.61 24.98 42841.79 47798.77 2014-05-31 01:03:09.000 151 21196.61 24.96 42841.83 47798.76 2014-05-31 01:03:10.000 151 21196.62 24.96 42841.84 47798.76 2014-05-31 01:03:11.000 151 21196.62 24.93 42841.83 47798.77 2014-05-31 01:03:12.000 151 21196.61 24.92 42841.81 47798.80 2014-05-31 01:03:13.000 151 21196.63 24.89 42841.86 47798.77 2014-05-31 01:03:14.000 151 21196.61 24.88 42841.84 47798.80 2014-05-31 01:03:15.000 151 21196.62 24.86 42841.85 47798.79 2014-05-31 01:03:16.000 151 21196.61 24.84 42841.86 47798.80 2014-05-31 01:03:17.000 151 21196.59 24.82 42841.84 47798.78 2014-05-31 01:03:18.000 151 21196.63 24.79 42841.84 47798.80 2014-05-31 01:03:19.000 151 21196.67 24.78 42841.85 47798.80 2014-05-31 01:03:20.000 151 21196.65 24.75 42841.88 47798.81 2014-05-31 01:03:21.000 151 21196.62 24.73 42841.88 47798.80 2014-05-31 01:03:22.000 151 21196.61 24.72 42841.84 47798.78 2014-05-31 01:03:23.000 151 21196.60 24.72 42841.83 47798.80 2014-05-31 01:03:24.000 151 21196.63 24.67 42841.85 47798.81 2014-05-31 01:03:25.000 151 21196.65 24.65 42841.87 47798.80 2014-05-31 01:03:26.000 151 21196.65 24.64 42841.88 47798.81 2014-05-31 01:03:27.000 151 21196.66 24.62 42841.87 47798.82 2014-05-31 01:03:28.000 151 21196.65 24.60 42841.90 47798.81 2014-05-31 01:03:29.000 151 21196.67 24.57 42841.89 47798.83 2014-05-31 01:03:30.000 151 21196.65 24.55 42841.84 47798.82 2014-05-31 01:03:31.000 151 21196.65 24.52 42841.84 47798.82 2014-05-31 01:03:32.000 151 21196.64 24.49 42841.88 47798.83 2014-05-31 01:03:33.000 151 21196.62 24.46 42841.88 47798.83 2014-05-31 01:03:34.000 151 21196.62 24.45 42841.89 47798.81 2014-05-31 01:03:35.000 151 21196.58 24.43 42841.92 47798.82 2014-05-31 01:03:36.000 151 21196.59 24.40 42841.88 47798.83 2014-05-31 01:03:37.000 151 21196.60 24.40 42841.86 47798.81 2014-05-31 01:03:38.000 151 21196.58 24.37 42841.88 47798.84 2014-05-31 01:03:39.000 151 21196.58 24.35 42841.89 47798.81 2014-05-31 01:03:40.000 151 21196.58 24.33 42841.90 47798.81 2014-05-31 01:03:41.000 151 21196.54 24.29 42841.92 47798.82 2014-05-31 01:03:42.000 151 21196.55 24.27 42841.92 47798.80 2014-05-31 01:03:43.000 151 21196.51 24.24 42841.88 47798.80 2014-05-31 01:03:44.000 151 21196.51 24.21 42841.88 47798.79 2014-05-31 01:03:45.000 151 21196.51 24.21 42841.90 47798.78 2014-05-31 01:03:46.000 151 21196.48 24.19 42841.88 47798.80 2014-05-31 01:03:47.000 151 21196.46 24.18 42841.88 47798.78 2014-05-31 01:03:48.000 151 21196.44 24.17 42841.90 47798.78 2014-05-31 01:03:49.000 151 21196.42 24.15 42841.92 47798.75 2014-05-31 01:03:50.000 151 21196.39 24.15 42841.89 47798.76 2014-05-31 01:03:51.000 151 21196.40 24.14 42841.90 47798.75 2014-05-31 01:03:52.000 151 21196.39 24.11 42841.95 47798.76 2014-05-31 01:03:53.000 151 21196.35 24.14 42841.94 47798.72 2014-05-31 01:03:54.000 151 21196.34 24.12 42841.90 47798.71 2014-05-31 01:03:55.000 151 21196.34 24.12 42841.88 47798.72 2014-05-31 01:03:56.000 151 21196.32 24.09 42841.91 47798.73 2014-05-31 01:03:57.000 151 21196.29 24.10 42841.91 47798.72 2014-05-31 01:03:58.000 151 21196.30 24.07 42841.92 47798.69 2014-05-31 01:03:59.000 151 21196.30 24.05 42841.94 47798.71 2014-05-31 01:04:00.000 151 21196.31 24.03 42841.93 47798.70 2014-05-31 01:04:01.000 151 21196.28 24.04 42841.92 47798.70 2014-05-31 01:04:02.000 151 21196.26 24.01 42841.94 47798.68 2014-05-31 01:04:03.000 151 21196.28 24.01 42841.96 47798.68 2014-05-31 01:04:04.000 151 21196.25 24.01 42841.97 47798.69 2014-05-31 01:04:05.000 151 21196.25 23.98 42841.96 47798.69 2014-05-31 01:04:06.000 151 21196.24 23.99 42841.96 47798.67 2014-05-31 01:04:07.000 151 21196.25 23.98 42841.96 47798.69 2014-05-31 01:04:08.000 151 21196.24 23.96 42841.99 47798.67 2014-05-31 01:04:09.000 151 21196.26 23.95 42841.97 47798.66 2014-05-31 01:04:10.000 151 21196.26 23.94 42841.97 47798.66 2014-05-31 01:04:11.000 151 21196.22 23.93 42841.97 47798.66 2014-05-31 01:04:12.000 151 21196.23 23.92 42841.97 47798.68 2014-05-31 01:04:13.000 151 21196.24 23.93 42841.94 47798.65 2014-05-31 01:04:14.000 151 21196.21 23.95 42841.93 47798.68 2014-05-31 01:04:15.000 151 21196.25 23.95 42841.94 47798.67 2014-05-31 01:04:16.000 151 21196.22 23.96 42841.97 47798.65 2014-05-31 01:04:17.000 151 21196.18 23.97 42841.96 47798.66 2014-05-31 01:04:18.000 151 21196.18 23.95 42841.93 47798.65 2014-05-31 01:04:19.000 151 21196.19 23.95 42841.96 47798.66 2014-05-31 01:04:20.000 151 21196.20 23.95 42841.94 47798.65 2014-05-31 01:04:21.000 151 21196.19 23.98 42841.95 47798.65 2014-05-31 01:04:22.000 151 21196.18 23.99 42841.95 47798.65 2014-05-31 01:04:23.000 151 21196.19 23.98 42841.97 47798.66 2014-05-31 01:04:24.000 151 21196.17 23.99 42841.98 47798.65 2014-05-31 01:04:25.000 151 21196.17 23.99 42841.94 47798.64 2014-05-31 01:04:26.000 151 21196.20 23.98 42841.96 47798.64 2014-05-31 01:04:27.000 151 21196.20 23.99 42841.94 47798.65 2014-05-31 01:04:28.000 151 21196.16 24.00 42841.97 47798.64 2014-05-31 01:04:29.000 151 21196.16 24.02 42841.92 47798.64 2014-05-31 01:04:30.000 151 21196.17 24.02 42841.95 47798.64 2014-05-31 01:04:31.000 151 21196.18 24.01 42841.93 47798.64 2014-05-31 01:04:32.000 151 21196.18 24.03 42841.95 47798.66 2014-05-31 01:04:33.000 151 21196.15 24.07 42841.95 47798.63 2014-05-31 01:04:34.000 151 21196.16 24.06 42841.96 47798.65 2014-05-31 01:04:35.000 151 21196.17 24.05 42841.94 47798.65 2014-05-31 01:04:36.000 151 21196.16 24.08 42841.95 47798.62 2014-05-31 01:04:37.000 151 21196.18 24.07 42841.95 47798.63 2014-05-31 01:04:38.000 151 21196.19 24.07 42841.99 47798.65 2014-05-31 01:04:39.000 151 21196.17 24.10 42841.96 47798.63 2014-05-31 01:04:40.000 151 21196.19 24.09 42841.95 47798.66 2014-05-31 01:04:41.000 151 21196.21 24.12 42841.93 47798.64 2014-05-31 01:04:42.000 151 21196.22 24.13 42841.94 47798.67 2014-05-31 01:04:43.000 151 21196.21 24.13 42841.95 47798.66 2014-05-31 01:04:44.000 151 21196.21 24.14 42841.95 47798.65 2014-05-31 01:04:45.000 151 21196.24 24.16 42841.95 47798.67 2014-05-31 01:04:46.000 151 21196.24 24.17 42841.93 47798.64 2014-05-31 01:04:47.000 151 21196.25 24.18 42841.94 47798.65 2014-05-31 01:04:48.000 151 21196.25 24.19 42841.92 47798.67 2014-05-31 01:04:49.000 151 21196.22 24.18 42841.95 47798.65 2014-05-31 01:04:50.000 151 21196.25 24.19 42841.94 47798.65 2014-05-31 01:04:51.000 151 21196.24 24.18 42841.94 47798.65 2014-05-31 01:04:52.000 151 21196.20 24.20 42841.95 47798.65 2014-05-31 01:04:53.000 151 21196.19 24.21 42841.95 47798.64 2014-05-31 01:04:54.000 151 21196.21 24.24 42841.94 47798.64 2014-05-31 01:04:55.000 151 21196.20 24.26 42841.91 47798.63 2014-05-31 01:04:56.000 151 21196.18 24.26 42841.92 47798.63 2014-05-31 01:04:57.000 151 21196.21 24.25 42841.97 47798.64 2014-05-31 01:04:58.000 151 21196.21 24.27 42841.97 47798.63 2014-05-31 01:04:59.000 151 21196.21 24.27 42841.94 47798.65 2014-05-31 01:05:00.000 151 21196.24 24.27 42841.95 47798.63 2014-05-31 01:05:01.000 151 21196.25 24.26 42841.92 47798.65 2014-05-31 01:05:02.000 151 21196.23 24.26 42841.89 47798.63 2014-05-31 01:05:03.000 151 21196.20 24.29 42841.89 47798.63 2014-05-31 01:05:04.000 151 21196.23 24.29 42841.92 47798.62 2014-05-31 01:05:05.000 151 21196.24 24.30 42841.93 47798.63 2014-05-31 01:05:06.000 151 21196.25 24.29 42841.93 47798.62 2014-05-31 01:05:07.000 151 21196.26 24.30 42841.91 47798.62 2014-05-31 01:05:08.000 151 21196.23 24.30 42841.89 47798.63 2014-05-31 01:05:09.000 151 21196.24 24.31 42841.92 47798.63 2014-05-31 01:05:10.000 151 21196.26 24.33 42841.92 47798.63 2014-05-31 01:05:11.000 151 21196.24 24.33 42841.91 47798.63 2014-05-31 01:05:12.000 151 21196.25 24.33 42841.91 47798.64 2014-05-31 01:05:13.000 151 21196.27 24.34 42841.95 47798.66 2014-05-31 01:05:14.000 151 21196.29 24.34 42841.96 47798.64 2014-05-31 01:05:15.000 151 21196.28 24.35 42841.93 47798.62 2014-05-31 01:05:16.000 151 21196.30 24.35 42841.93 47798.65 2014-05-31 01:05:17.000 151 21196.32 24.34 42841.94 47798.66 2014-05-31 01:05:18.000 151 21196.33 24.34 42841.94 47798.66 2014-05-31 01:05:19.000 151 21196.36 24.31 42841.90 47798.65 2014-05-31 01:05:20.000 151 21196.40 24.31 42841.93 47798.66 2014-05-31 01:05:21.000 151 21196.41 24.32 42841.91 47798.67 2014-05-31 01:05:22.000 151 21196.41 24.32 42841.93 47798.67 2014-05-31 01:05:23.000 151 21196.40 24.31 42841.90 47798.70 2014-05-31 01:05:24.000 151 21196.44 24.30 42841.88 47798.68 2014-05-31 01:05:25.000 151 21196.44 24.29 42841.91 47798.70 2014-05-31 01:05:26.000 151 21196.44 24.28 42841.93 47798.69 2014-05-31 01:05:27.000 151 21196.44 24.28 42841.92 47798.68 2014-05-31 01:05:28.000 151 21196.48 24.28 42841.91 47798.73 2014-05-31 01:05:29.000 151 21196.49 24.29 42841.90 47798.73 2014-05-31 01:05:30.000 151 21196.50 24.28 42841.89 47798.72 2014-05-31 01:05:31.000 151 21196.48 24.28 42841.92 47798.73 2014-05-31 01:05:32.000 151 21196.52 24.27 42841.89 47798.74 2014-05-31 01:05:33.000 151 21196.53 24.26 42841.89 47798.74 2014-05-31 01:05:34.000 151 21196.54 24.25 42841.92 47798.74 2014-05-31 01:05:35.000 151 21196.56 24.24 42841.92 47798.75 2014-05-31 01:05:36.000 151 21196.58 24.23 42841.89 47798.76 2014-05-31 01:05:37.000 151 21196.57 24.24 42841.95 47798.76 2014-05-31 01:05:38.000 151 21196.59 24.24 42841.94 47798.79 2014-05-31 01:05:39.000 151 21196.62 24.24 42841.90 47798.78 2014-05-31 01:05:40.000 151 21196.64 24.18 42841.92 47798.79 2014-05-31 01:05:41.000 151 21196.63 24.18 42841.92 47798.80 2014-05-31 01:05:42.000 151 21196.65 24.15 42841.92 47798.79 2014-05-31 01:05:43.000 151 21196.68 24.13 42841.93 47798.82 2014-05-31 01:05:44.000 151 21196.71 24.13 42841.93 47798.78 2014-05-31 01:05:45.000 151 21196.70 24.12 42841.94 47798.83 2014-05-31 01:05:46.000 151 21196.69 24.12 42841.95 47798.86 2014-05-31 01:05:47.000 151 21196.71 24.11 42841.96 47798.85 2014-05-31 01:05:48.000 151 21196.74 24.09 42841.92 47798.83 2014-05-31 01:05:49.000 151 21196.77 24.05 42841.93 47798.85 2014-05-31 01:05:50.000 151 21196.75 24.06 42841.95 47798.86 2014-05-31 01:05:51.000 151 21196.78 24.04 42841.99 47798.85 2014-05-31 01:05:52.000 151 21196.79 24.03 42841.97 47798.87 2014-05-31 01:05:53.000 151 21196.78 24.03 42841.95 47798.88 2014-05-31 01:05:54.000 151 21196.83 24.00 42841.95 47798.88 2014-05-31 01:05:55.000 151 21196.81 24.02 42841.93 47798.89 2014-05-31 01:05:56.000 151 21196.82 24.01 42841.92 47798.89 2014-05-31 01:05:57.000 151 21196.84 24.00 42841.95 47798.88 2014-05-31 01:05:58.000 151 21196.84 24.00 42841.94 47798.90 2014-05-31 01:05:59.000 151 21196.86 24.01 42841.95 47798.91 2014-05-31 01:06:00.000 151 21196.85 24.01 42841.95 47798.89 2014-05-31 01:06:01.000 151 21196.88 23.99 42841.98 47798.90 2014-05-31 01:06:02.000 151 21196.87 24.00 42841.94 47798.88 2014-05-31 01:06:03.000 151 21196.85 24.00 42841.96 47798.91 2014-05-31 01:06:04.000 151 21196.89 23.96 42841.98 47798.94 2014-05-31 01:06:05.000 151 21196.91 23.94 42841.99 47798.91 2014-05-31 01:06:06.000 151 21196.94 23.95 42841.97 47798.92 2014-05-31 01:06:07.000 151 21196.89 23.92 42841.92 47798.92 2014-05-31 01:06:08.000 151 21196.90 23.92 42841.95 47798.91 2014-05-31 01:06:09.000 151 21196.93 23.94 42841.91 47798.94 2014-05-31 01:06:10.000 151 21196.91 23.95 42841.94 47798.94 2014-05-31 01:06:11.000 151 21196.92 23.95 42841.97 47798.92 2014-05-31 01:06:12.000 151 21196.94 23.95 42841.97 47798.92 2014-05-31 01:06:13.000 151 21196.97 23.96 42841.95 47798.93 2014-05-31 01:06:14.000 151 21196.93 23.96 42841.95 47798.93 2014-05-31 01:06:15.000 151 21196.92 23.95 42841.91 47798.94 2014-05-31 01:06:16.000 151 21196.92 23.93 42841.90 47798.92 2014-05-31 01:06:17.000 151 21196.96 23.93 42841.93 47798.92 2014-05-31 01:06:18.000 151 21196.97 23.93 42841.90 47798.93 2014-05-31 01:06:19.000 151 21196.96 23.95 42841.89 47798.93 2014-05-31 01:06:20.000 151 21196.93 23.95 42841.90 47798.94 2014-05-31 01:06:21.000 151 21196.95 23.94 42841.88 47798.94 2014-05-31 01:06:22.000 151 21196.96 23.97 42841.92 47798.95 2014-05-31 01:06:23.000 151 21196.94 23.94 42841.91 47798.93 2014-05-31 01:06:24.000 151 21196.94 23.96 42841.94 47798.92 2014-05-31 01:06:25.000 151 21196.94 23.97 42841.96 47798.95 2014-05-31 01:06:26.000 151 21196.96 23.96 42841.91 47798.95 2014-05-31 01:06:27.000 151 21196.96 23.96 42841.93 47798.95 2014-05-31 01:06:28.000 151 21196.97 23.96 42841.92 47798.94 2014-05-31 01:06:29.000 151 21196.96 23.98 42841.92 47798.94 2014-05-31 01:06:30.000 151 21196.95 23.98 42841.92 47798.96 2014-05-31 01:06:31.000 151 21196.99 23.99 42841.91 47798.94 2014-05-31 01:06:32.000 151 21196.98 23.97 42841.93 47798.96 2014-05-31 01:06:33.000 151 21196.99 23.96 42841.93 47798.94 2014-05-31 01:06:34.000 151 21197.01 23.98 42841.90 47798.95 2014-05-31 01:06:35.000 151 21197.00 23.97 42841.94 47798.95 2014-05-31 01:06:36.000 151 21197.03 23.98 42841.93 47798.93 2014-05-31 01:06:37.000 151 21197.01 23.99 42841.93 47798.97 2014-05-31 01:06:38.000 151 21197.01 23.98 42841.92 47798.94 2014-05-31 01:06:39.000 151 21197.05 23.98 42841.90 47798.96 2014-05-31 01:06:40.000 151 21197.05 23.97 42841.92 47798.97 2014-05-31 01:06:41.000 151 21197.08 23.99 42841.91 47798.98 2014-05-31 01:06:42.000 151 21197.07 23.98 42841.93 47798.97 2014-05-31 01:06:43.000 151 21197.07 23.98 42841.94 47798.96 2014-05-31 01:06:44.000 151 21197.09 23.97 42841.94 47798.97 2014-05-31 01:06:45.000 151 21197.10 23.97 42841.92 47798.99 2014-05-31 01:06:46.000 151 21197.09 23.94 42841.93 47799.00 2014-05-31 01:06:47.000 151 21197.10 23.92 42841.91 47799.01 2014-05-31 01:06:48.000 151 21197.10 23.90 42841.93 47798.99 2014-05-31 01:06:49.000 151 21197.10 23.90 42841.93 47798.99 2014-05-31 01:06:50.000 151 21197.10 23.89 42841.94 47799.01 2014-05-31 01:06:51.000 151 21197.14 23.86 42841.94 47799.02 2014-05-31 01:06:52.000 151 21197.17 23.85 42841.93 47799.02 2014-05-31 01:06:53.000 151 21197.18 23.84 42841.93 47799.04 2014-05-31 01:06:54.000 151 21197.18 23.84 42841.93 47799.02 2014-05-31 01:06:55.000 151 21197.18 23.82 42841.95 47799.05 2014-05-31 01:06:56.000 151 21197.19 23.82 42841.95 47799.05 2014-05-31 01:06:57.000 151 21197.16 23.78 42841.94 47799.04 2014-05-31 01:06:58.000 151 21197.21 23.78 42841.90 47799.06 2014-05-31 01:06:59.000 151 21197.23 23.77 42841.91 47799.04 2014-05-31 01:07:00.000 151 21197.22 23.75 42841.94 47799.06 2014-05-31 01:07:01.000 151 21197.22 23.73 42841.95 47799.06 2014-05-31 01:07:02.000 151 21197.22 23.75 42841.95 47799.07 2014-05-31 01:07:03.000 151 21197.25 23.74 42841.96 47799.05 2014-05-31 01:07:04.000 151 21197.25 23.73 42841.98 47799.06 2014-05-31 01:07:05.000 151 21197.26 23.72 42841.98 47799.09 2014-05-31 01:07:06.000 151 21197.27 23.74 42841.96 47799.07 2014-05-31 01:07:07.000 151 21197.26 23.74 42841.96 47799.07 2014-05-31 01:07:08.000 151 21197.27 23.73 42841.96 47799.11 2014-05-31 01:07:09.000 151 21197.26 23.73 42841.95 47799.09 2014-05-31 01:07:10.000 151 21197.25 23.73 42841.96 47799.09 2014-05-31 01:07:11.000 151 21197.27 23.74 42841.97 47799.10 2014-05-31 01:07:12.000 151 21197.28 23.72 42841.96 47799.09 2014-05-31 01:07:13.000 151 21197.28 23.72 42841.92 47799.11 2014-05-31 01:07:14.000 151 21197.28 23.72 42841.96 47799.09 2014-05-31 01:07:15.000 151 21197.26 23.73 42841.98 47799.09 2014-05-31 01:07:16.000 151 21197.28 23.72 42841.95 47799.12 2014-05-31 01:07:17.000 151 21197.29 23.72 42841.97 47799.10 2014-05-31 01:07:18.000 151 21197.29 23.73 42841.99 47799.10 2014-05-31 01:07:19.000 151 21197.28 23.73 42841.94 47799.11 2014-05-31 01:07:20.000 151 21197.28 23.75 42841.95 47799.10 2014-05-31 01:07:21.000 151 21197.25 23.74 42841.99 47799.08 2014-05-31 01:07:22.000 151 21197.28 23.76 42841.95 47799.10 2014-05-31 01:07:23.000 151 21197.29 23.77 42841.93 47799.08 2014-05-31 01:07:24.000 151 21197.28 23.76 42841.94 47799.11 2014-05-31 01:07:25.000 151 21197.28 23.75 42841.96 47799.08 2014-05-31 01:07:26.000 151 21197.27 23.74 42841.95 47799.08 2014-05-31 01:07:27.000 151 21197.29 23.73 42841.98 47799.10 2014-05-31 01:07:28.000 151 21197.30 23.73 42841.97 47799.09 2014-05-31 01:07:29.000 151 21197.30 23.76 42841.96 47799.10 2014-05-31 01:07:30.000 151 21197.31 23.78 42841.93 47799.10 2014-05-31 01:07:31.000 151 21197.31 23.78 42841.96 47799.10 2014-05-31 01:07:32.000 151 21197.32 23.77 42841.95 47799.10 2014-05-31 01:07:33.000 151 21197.32 23.75 42841.94 47799.10 2014-05-31 01:07:34.000 151 21197.32 23.77 42841.92 47799.11 2014-05-31 01:07:35.000 151 21197.35 23.76 42841.93 47799.11 2014-05-31 01:07:36.000 151 21197.33 23.77 42841.95 47799.10 2014-05-31 01:07:37.000 151 21197.36 23.77 42841.95 47799.10 2014-05-31 01:07:38.000 151 21197.38 23.77 42841.95 47799.13 2014-05-31 01:07:39.000 151 21197.37 23.78 42841.95 47799.13 2014-05-31 01:07:40.000 151 21197.40 23.78 42841.96 47799.12 2014-05-31 01:07:41.000 151 21197.39 23.77 42841.94 47799.12 2014-05-31 01:07:42.000 151 21197.40 23.76 42841.92 47799.13 2014-05-31 01:07:43.000 151 21197.40 23.75 42841.95 47799.13 2014-05-31 01:07:44.000 151 21197.42 23.76 42841.93 47799.13 2014-05-31 01:07:45.000 151 21197.44 23.76 42841.94 47799.13 2014-05-31 01:07:46.000 151 21197.45 23.76 42841.92 47799.14 2014-05-31 01:07:47.000 151 21197.44 23.76 42841.94 47799.15 2014-05-31 01:07:48.000 151 21197.47 23.74 42841.92 47799.14 2014-05-31 01:07:49.000 151 21197.46 23.71 42841.95 47799.13 2014-05-31 01:07:50.000 151 21197.46 23.73 42841.94 47799.14 2014-05-31 01:07:51.000 151 21197.45 23.73 42841.93 47799.16 2014-05-31 01:07:52.000 151 21197.45 23.70 42841.95 47799.14 2014-05-31 01:07:53.000 151 21197.44 23.70 42841.97 47799.16 2014-05-31 01:07:54.000 151 21197.43 23.67 42842.00 47799.15 2014-05-31 01:07:55.000 151 21197.41 23.65 42841.99 47799.16 2014-05-31 01:07:56.000 151 21197.42 23.63 42841.98 47799.15 2014-05-31 01:07:57.000 151 21197.43 23.62 42841.99 47799.15 2014-05-31 01:07:58.000 151 21197.42 23.61 42841.97 47799.15 2014-05-31 01:07:59.000 151 21197.38 23.59 42841.95 47799.17 2014-05-31 01:08:00.000 151 21197.40 23.58 42842.00 47799.16 2014-05-31 01:08:01.000 151 21197.41 23.58 42841.97 47799.15 2014-05-31 01:08:02.000 151 21197.39 23.56 42841.99 47799.15 2014-05-31 01:08:03.000 151 21197.38 23.54 42841.99 47799.17 2014-05-31 01:08:04.000 151 21197.40 23.54 42841.96 47799.15 2014-05-31 01:08:05.000 151 21197.40 23.50 42841.96 47799.19 2014-05-31 01:08:06.000 151 21197.42 23.47 42842.00 47799.16 2014-05-31 01:08:07.000 151 21197.42 23.46 42842.02 47799.17 2014-05-31 01:08:08.000 151 21197.40 23.47 42841.98 47799.17 2014-05-31 01:08:09.000 151 21197.42 23.46 42842.01 47799.18 2014-05-31 01:08:10.000 151 21197.43 23.44 42842.01 47799.19 2014-05-31 01:08:11.000 151 21197.42 23.39 42842.04 47799.19 2014-05-31 01:08:12.000 151 21197.43 23.40 42842.03 47799.20 2014-05-31 01:08:13.000 151 21197.40 23.38 42842.03 47799.22 2014-05-31 01:08:14.000 151 21197.44 23.35 42842.01 47799.21 2014-05-31 01:08:15.000 151 21197.44 23.31 42842.00 47799.22 2014-05-31 01:08:16.000 151 21197.48 23.29 42842.00 47799.23 2014-05-31 01:08:17.000 151 21197.49 23.28 42842.02 47799.23 2014-05-31 01:08:18.000 151 21197.48 23.24 42842.04 47799.22 2014-05-31 01:08:19.000 151 21197.49 23.21 42842.04 47799.24 2014-05-31 01:08:20.000 151 21197.47 23.20 42842.03 47799.24 2014-05-31 01:08:21.000 151 21197.45 23.18 42842.04 47799.23 2014-05-31 01:08:22.000 151 21197.47 23.14 42842.06 47799.24 2014-05-31 01:08:23.000 151 21197.47 23.10 42842.05 47799.26 2014-05-31 01:08:24.000 151 21197.45 23.10 42842.06 47799.26 2014-05-31 01:08:25.000 151 21197.45 23.08 42842.06 47799.25 2014-05-31 01:08:26.000 151 21197.46 23.05 42842.04 47799.26 2014-05-31 01:08:27.000 151 21197.44 23.05 42842.02 47799.24 2014-05-31 01:08:28.000 151 21197.45 23.03 42842.03 47799.24 2014-05-31 01:08:29.000 151 21197.43 23.01 42842.05 47799.24 2014-05-31 01:08:30.000 151 21197.42 23.02 42842.07 47799.26 2014-05-31 01:08:31.000 151 21197.42 23.03 42842.07 47799.24 2014-05-31 01:08:32.000 151 21197.42 23.03 42842.06 47799.24 2014-05-31 01:08:33.000 151 21197.39 23.05 42842.06 47799.25 2014-05-31 01:08:34.000 151 21197.38 23.08 42842.05 47799.24 2014-05-31 01:08:35.000 151 21197.41 23.07 42842.06 47799.23 2014-05-31 01:08:36.000 151 21197.41 23.09 42842.02 47799.23 2014-05-31 01:08:37.000 151 21197.39 23.11 42842.04 47799.22 2014-05-31 01:08:38.000 151 21197.40 23.12 42842.04 47799.21 2014-05-31 01:08:39.000 151 21197.36 23.13 42842.01 47799.21 2014-05-31 01:08:40.000 151 21197.34 23.15 42842.00 47799.20 2014-05-31 01:08:41.000 151 21197.33 23.18 42842.02 47799.18 2014-05-31 01:08:42.000 151 21197.31 23.20 42842.04 47799.20 2014-05-31 01:08:43.000 151 21197.34 23.24 42842.04 47799.18 2014-05-31 01:08:44.000 151 21197.33 23.26 42842.04 47799.19 2014-05-31 01:08:45.000 151 21197.32 23.28 42842.01 47799.16 2014-05-31 01:08:46.000 151 21197.32 23.31 42842.00 47799.17 2014-05-31 01:08:47.000 151 21197.30 23.32 42842.00 47799.19 2014-05-31 01:08:48.000 151 21197.29 23.34 42842.01 47799.16 2014-05-31 01:08:49.000 151 21197.32 23.37 42842.00 47799.16 2014-05-31 01:08:50.000 151 21197.31 23.39 42842.00 47799.16 2014-05-31 01:08:51.000 151 21197.29 23.40 42842.00 47799.14 2014-05-31 01:08:52.000 151 21197.29 23.45 42842.00 47799.16 2014-05-31 01:08:53.000 151 21197.27 23.48 42842.02 47799.15 2014-05-31 01:08:54.000 151 21197.27 23.49 42842.00 47799.15 2014-05-31 01:08:55.000 151 21197.27 23.50 42841.98 47799.13 2014-05-31 01:08:56.000 151 21197.25 23.52 42841.98 47799.12 2014-05-31 01:08:57.000 151 21197.25 23.56 42841.98 47799.11 2014-05-31 01:08:58.000 151 21197.24 23.58 42842.02 47799.10 2014-05-31 01:08:59.000 151 21197.22 23.59 42841.99 47799.10 2014-05-31 01:09:00.000 151 21197.23 23.61 42841.97 47799.10 2014-05-31 01:09:01.000 151 21197.23 23.63 42841.97 47799.07 2014-05-31 01:09:02.000 151 21197.21 23.63 42841.94 47799.07 2014-05-31 01:09:03.000 151 21197.19 23.65 42841.95 47799.07 2014-05-31 01:09:04.000 151 21197.18 23.69 42841.96 47799.07 2014-05-31 01:09:05.000 151 21197.15 23.73 42841.93 47799.05 2014-05-31 01:09:06.000 151 21197.16 23.74 42841.92 47799.04 2014-05-31 01:09:07.000 151 21197.14 23.77 42841.93 47799.04 2014-05-31 01:09:08.000 151 21197.13 23.81 42841.97 47799.04 2014-05-31 01:09:09.000 151 21197.12 23.83 42841.96 47799.03 2014-05-31 01:09:10.000 151 21197.14 23.83 42841.95 47799.00 2014-05-31 01:09:11.000 151 21197.10 23.87 42841.90 47799.00 2014-05-31 01:09:12.000 151 21197.09 23.91 42841.91 47799.00 2014-05-31 01:09:13.000 151 21197.12 23.92 42841.90 47799.02 2014-05-31 01:09:14.000 151 21197.11 23.94 42841.91 47798.99 2014-05-31 01:09:15.000 151 21197.10 23.96 42841.93 47799.00 2014-05-31 01:09:16.000 151 21197.08 23.97 42841.90 47798.99 2014-05-31 01:09:17.000 151 21197.08 24.00 42841.87 47798.98 2014-05-31 01:09:18.000 151 21197.08 24.00 42841.89 47798.99 2014-05-31 01:09:19.000 151 21197.08 24.01 42841.91 47798.96 2014-05-31 01:09:20.000 151 21197.09 24.04 42841.89 47798.98 2014-05-31 01:09:21.000 151 21197.11 24.05 42841.90 47798.97 2014-05-31 01:09:22.000 151 21197.14 24.06 42841.90 47798.97 2014-05-31 01:09:23.000 151 21197.12 24.05 42841.87 47798.97 2014-05-31 01:09:24.000 151 21197.10 24.06 42841.90 47798.97 2014-05-31 01:09:25.000 151 21197.07 24.05 42841.92 47798.97 2014-05-31 01:09:26.000 151 21197.08 24.07 42841.90 47798.98 2014-05-31 01:09:27.000 151 21197.12 24.09 42841.88 47798.99 2014-05-31 01:09:28.000 151 21197.12 24.08 42841.88 47798.98 2014-05-31 01:09:29.000 151 21197.11 24.08 42841.88 47798.98 2014-05-31 01:09:30.000 151 21197.12 24.08 42841.88 47798.99 2014-05-31 01:09:31.000 151 21197.13 24.10 42841.89 47798.98 2014-05-31 01:09:32.000 151 21197.13 24.11 42841.86 47798.98 2014-05-31 01:09:33.000 151 21197.14 24.11 42841.85 47799.02 2014-05-31 01:09:34.000 151 21197.17 24.12 42841.91 47799.00 2014-05-31 01:09:35.000 151 21197.16 24.13 42841.91 47798.99 2014-05-31 01:09:36.000 151 21197.16 24.12 42841.89 47798.99 2014-05-31 01:09:37.000 151 21197.17 24.13 42841.89 47798.99 2014-05-31 01:09:38.000 151 21197.18 24.12 42841.85 47799.01 2014-05-31 01:09:39.000 151 21197.17 24.10 42841.85 47799.00 2014-05-31 01:09:40.000 151 21197.17 24.13 42841.87 47799.01 2014-05-31 01:09:41.000 151 21197.16 24.13 42841.88 47799.00 2014-05-31 01:09:42.000 151 21197.15 24.10 42841.91 47799.00 2014-05-31 01:09:43.000 151 21197.15 24.09 42841.88 47799.00 2014-05-31 01:09:44.000 151 21197.20 24.10 42841.87 47799.03 2014-05-31 01:09:45.000 151 21197.23 24.09 42841.88 47799.01 2014-05-31 01:09:46.000 151 21197.22 24.12 42841.89 47799.02 2014-05-31 01:09:47.000 151 21197.23 24.14 42841.87 47799.00 2014-05-31 01:09:48.000 151 21197.23 24.16 42841.86 47799.03 2014-05-31 01:09:49.000 151 21197.22 24.14 42841.84 47799.03 2014-05-31 01:09:50.000 151 21197.22 24.15 42841.88 47799.05 2014-05-31 01:09:51.000 151 21197.22 24.15 42841.88 47799.01 2014-05-31 01:09:52.000 151 21197.26 24.18 42841.84 47799.03 2014-05-31 01:09:53.000 151 21197.31 24.17 42841.87 47799.03 2014-05-31 01:09:54.000 151 21197.31 24.19 42841.85 47799.04 2014-05-31 01:09:55.000 151 21197.29 24.22 42841.87 47799.04 2014-05-31 01:09:56.000 151 21197.30 24.22 42841.88 47799.05 2014-05-31 01:09:57.000 151 21197.31 24.23 42841.87 47799.06 2014-05-31 01:09:58.000 151 21197.28 24.29 42841.87 47799.04 2014-05-31 01:09:59.000 151 21197.32 24.32 42841.84 47799.05 2014-05-31 01:10:00.000 151 21197.33 24.33 42841.86 47799.07 2014-05-31 01:10:01.000 151 21197.33 24.35 42841.85 47799.05 2014-05-31 01:10:02.000 151 21197.34 24.37 42841.86 47799.08 2014-05-31 01:10:03.000 151 21197.35 24.36 42841.83 47799.06 2014-05-31 01:10:04.000 151 21197.37 24.37 42841.85 47799.06 2014-05-31 01:10:05.000 151 21197.38 24.38 42841.87 47799.07 2014-05-31 01:10:06.000 151 21197.40 24.40 42841.86 47799.07 2014-05-31 01:10:07.000 151 21197.41 24.42 42841.84 47799.09 2014-05-31 01:10:08.000 151 21197.41 24.43 42841.85 47799.08 2014-05-31 01:10:09.000 151 21197.41 24.42 42841.85 47799.09 2014-05-31 01:10:10.000 151 21197.43 24.44 42841.84 47799.08 2014-05-31 01:10:11.000 151 21197.46 24.46 42841.85 47799.08 2014-05-31 01:10:12.000 151 21197.47 24.49 42841.82 47799.12 2014-05-31 01:10:13.000 151 21197.50 24.50 42841.85 47799.10 2014-05-31 01:10:14.000 151 21197.49 24.49 42841.84 47799.10 2014-05-31 01:10:15.000 151 21197.51 24.50 42841.85 47799.11 2014-05-31 01:10:16.000 151 21197.54 24.49 42841.84 47799.10 2014-05-31 01:10:17.000 151 21197.52 24.53 42841.86 47799.13 2014-05-31 01:10:18.000 151 21197.53 24.54 42841.86 47799.12 2014-05-31 01:10:19.000 151 21197.57 24.52 42841.87 47799.15 2014-05-31 01:10:20.000 151 21197.57 24.51 42841.86 47799.14 2014-05-31 01:10:21.000 151 21197.60 24.49 42841.86 47799.14 2014-05-31 01:10:22.000 151 21197.61 24.49 42841.84 47799.16 2014-05-31 01:10:23.000 151 21197.64 24.49 42841.85 47799.16 2014-05-31 01:10:24.000 151 21197.64 24.51 42841.83 47799.16 2014-05-31 01:10:25.000 151 21197.64 24.51 42841.83 47799.18 2014-05-31 01:10:26.000 151 21197.63 24.50 42841.84 47799.17 2014-05-31 01:10:27.000 151 21197.63 24.48 42841.85 47799.19 2014-05-31 01:10:28.000 151 21197.66 24.47 42841.83 47799.17 2014-05-31 01:10:29.000 151 21197.68 24.46 42841.83 47799.18 2014-05-31 01:10:30.000 151 21197.68 24.48 42841.89 47799.19 2014-05-31 01:10:31.000 151 21197.68 24.47 42841.86 47799.20 2014-05-31 01:10:32.000 151 21197.70 24.50 42841.85 47799.19 2014-05-31 01:10:33.000 151 21197.73 24.52 42841.86 47799.19 2014-05-31 01:10:34.000 151 21197.71 24.52 42841.87 47799.19 2014-05-31 01:10:35.000 151 21197.75 24.50 42841.85 47799.21 2014-05-31 01:10:36.000 151 21197.74 24.49 42841.83 47799.22 2014-05-31 01:10:37.000 151 21197.73 24.48 42841.82 47799.23 2014-05-31 01:10:38.000 151 21197.76 24.49 42841.83 47799.20 2014-05-31 01:10:39.000 151 21197.78 24.49 42841.86 47799.23 2014-05-31 01:10:40.000 151 21197.79 24.48 42841.85 47799.23 2014-05-31 01:10:41.000 151 21197.82 24.49 42841.82 47799.23 2014-05-31 01:10:42.000 151 21197.80 24.49 42841.82 47799.24 2014-05-31 01:10:43.000 151 21197.82 24.50 42841.85 47799.24 2014-05-31 01:10:44.000 151 21197.84 24.47 42841.88 47799.23 2014-05-31 01:10:45.000 151 21197.82 24.49 42841.87 47799.26 2014-05-31 01:10:46.000 151 21197.85 24.50 42841.86 47799.26 2014-05-31 01:10:47.000 151 21197.89 24.46 42841.85 47799.28 2014-05-31 01:10:48.000 151 21197.88 24.47 42841.87 47799.27 2014-05-31 01:10:49.000 151 21197.89 24.49 42841.88 47799.29 2014-05-31 01:10:50.000 151 21197.92 24.49 42841.88 47799.29 2014-05-31 01:10:51.000 151 21197.91 24.49 42841.88 47799.29 2014-05-31 01:10:52.000 151 21197.89 24.46 42841.88 47799.29 2014-05-31 01:10:53.000 151 21197.91 24.45 42841.88 47799.31 2014-05-31 01:10:54.000 151 21197.93 24.43 42841.86 47799.32 2014-05-31 01:10:55.000 151 21197.95 24.46 42841.88 47799.30 2014-05-31 01:10:56.000 151 21197.94 24.45 42841.87 47799.33 2014-05-31 01:10:57.000 151 21197.94 24.44 42841.88 47799.31 2014-05-31 01:10:58.000 151 21197.95 24.45 42841.84 47799.32 2014-05-31 01:10:59.000 151 21197.97 24.45 42841.86 47799.34 2014-05-31 01:11:00.000 151 21198.00 24.45 42841.85 47799.31 2014-05-31 01:11:01.000 151 21198.02 24.43 42841.85 47799.35 2014-05-31 01:11:02.000 151 21198.02 24.45 42841.86 47799.35 2014-05-31 01:11:03.000 151 21198.02 24.43 42841.86 47799.36 2014-05-31 01:11:04.000 151 21198.00 24.43 42841.83 47799.36 2014-05-31 01:11:05.000 151 21198.02 24.42 42841.83 47799.36 2014-05-31 01:11:06.000 151 21198.02 24.42 42841.81 47799.36 2014-05-31 01:11:07.000 151 21198.03 24.44 42841.82 47799.39 2014-05-31 01:11:08.000 151 21198.03 24.45 42841.81 47799.36 2014-05-31 01:11:09.000 151 21198.06 24.45 42841.79 47799.40 2014-05-31 01:11:10.000 151 21198.06 24.44 42841.79 47799.39 2014-05-31 01:11:11.000 151 21198.10 24.45 42841.79 47799.39 2014-05-31 01:11:12.000 151 21198.11 24.45 42841.79 47799.40 2014-05-31 01:11:13.000 151 21198.12 24.45 42841.80 47799.40 2014-05-31 01:11:14.000 151 21198.11 24.43 42841.80 47799.42 2014-05-31 01:11:15.000 151 21198.16 24.42 42841.84 47799.44 2014-05-31 01:11:16.000 151 21198.17 24.42 42841.83 47799.46 2014-05-31 01:11:17.000 151 21198.20 24.45 42841.80 47799.44 2014-05-31 01:11:18.000 151 21198.23 24.43 42841.83 47799.45 2014-05-31 01:11:19.000 151 21198.22 24.42 42841.84 47799.46 2014-05-31 01:11:20.000 151 21198.23 24.43 42841.80 47799.48 2014-05-31 01:11:21.000 151 21198.26 24.40 42841.80 47799.49 2014-05-31 01:11:22.000 151 21198.29 24.38 42841.83 47799.50 2014-05-31 01:11:23.000 151 21198.29 24.39 42841.82 47799.49 2014-05-31 01:11:24.000 151 21198.29 24.38 42841.85 47799.49 2014-05-31 01:11:25.000 151 21198.34 24.36 42841.82 47799.49 2014-05-31 01:11:26.000 151 21198.33 24.35 42841.83 47799.51 2014-05-31 01:11:27.000 151 21198.33 24.34 42841.81 47799.52 2014-05-31 01:11:28.000 151 21198.32 24.34 42841.85 47799.50 2014-05-31 01:11:29.000 151 21198.31 24.34 42841.83 47799.54 2014-05-31 01:11:30.000 151 21198.31 24.31 42841.84 47799.53 2014-05-31 01:11:31.000 151 21198.33 24.30 42841.83 47799.54 2014-05-31 01:11:32.000 151 21198.33 24.28 42841.84 47799.55 2014-05-31 01:11:33.000 151 21198.36 24.26 42841.86 47799.54 2014-05-31 01:11:34.000 151 21198.33 24.26 42841.83 47799.55 2014-05-31 01:11:35.000 151 21198.37 24.27 42841.84 47799.55 2014-05-31 01:11:36.000 151 21198.37 24.27 42841.83 47799.56 2014-05-31 01:11:37.000 151 21198.38 24.26 42841.83 47799.57 2014-05-31 01:11:38.000 151 21198.38 24.25 42841.79 47799.58 2014-05-31 01:11:39.000 151 21198.38 24.24 42841.82 47799.56 2014-05-31 01:11:40.000 151 21198.39 24.20 42841.81 47799.60 2014-05-31 01:11:41.000 151 21198.41 24.21 42841.81 47799.59 2014-05-31 01:11:42.000 151 21198.41 24.19 42841.84 47799.59 2014-05-31 01:11:43.000 151 21198.43 24.18 42841.87 47799.59 2014-05-31 01:11:44.000 151 21198.44 24.18 42841.82 47799.61 2014-05-31 01:11:45.000 151 21198.47 24.17 42841.81 47799.61 2014-05-31 01:11:46.000 151 21198.50 24.15 42841.83 47799.62 2014-05-31 01:11:47.000 151 21198.51 24.17 42841.83 47799.63 2014-05-31 01:11:48.000 151 21198.51 24.14 42841.85 47799.62 2014-05-31 01:11:49.000 151 21198.52 24.11 42841.86 47799.67 2014-05-31 01:11:50.000 151 21198.54 24.08 42841.86 47799.64 2014-05-31 01:11:51.000 151 21198.53 24.07 42841.86 47799.67 2014-05-31 01:11:52.000 151 21198.53 24.08 42841.85 47799.67 2014-05-31 01:11:53.000 151 21198.57 24.07 42841.85 47799.69 2014-05-31 01:11:54.000 151 21198.59 24.04 42841.86 47799.66 2014-05-31 01:11:55.000 151 21198.56 24.04 42841.85 47799.70 2014-05-31 01:11:56.000 151 21198.56 24.03 42841.86 47799.69 2014-05-31 01:11:57.000 151 21198.59 24.03 42841.86 47799.71 2014-05-31 01:11:58.000 151 21198.62 24.01 42841.88 47799.70 2014-05-31 01:11:59.000 151 21198.62 23.98 42841.86 47799.71 2014-05-31 01:12:00.000 151 21198.61 23.96 42841.87 47799.71 2014-05-31 01:12:01.000 151 21198.63 23.95 42841.86 47799.71 2014-05-31 01:12:02.000 151 21198.64 23.94 42841.88 47799.72 2014-05-31 01:12:03.000 151 21198.66 23.91 42841.88 47799.73 2014-05-31 01:12:04.000 151 21198.64 23.88 42841.91 47799.73 2014-05-31 01:12:05.000 151 21198.61 23.89 42841.92 47799.74 2014-05-31 01:12:06.000 151 21198.65 23.86 42841.89 47799.73 2014-05-31 01:12:07.000 151 21198.65 23.84 42841.91 47799.72 2014-05-31 01:12:08.000 151 21198.64 23.82 42841.95 47799.73 2014-05-31 01:12:09.000 151 21198.64 23.82 42841.92 47799.72 2014-05-31 01:12:10.000 151 21198.63 23.80 42841.89 47799.72 2014-05-31 01:12:11.000 151 21198.63 23.79 42841.93 47799.72 2014-05-31 01:12:12.000 151 21198.64 23.76 42841.90 47799.74 2014-05-31 01:12:13.000 151 21198.64 23.75 42841.90 47799.73 2014-05-31 01:12:14.000 151 21198.63 23.74 42841.89 47799.73 2014-05-31 01:12:15.000 151 21198.64 23.73 42841.89 47799.72 2014-05-31 01:12:16.000 151 21198.65 23.72 42841.87 47799.72 2014-05-31 01:12:17.000 151 21198.65 23.72 42841.88 47799.73 2014-05-31 01:12:18.000 151 21198.64 23.72 42841.89 47799.75 2014-05-31 01:12:19.000 151 21198.64 23.74 42841.89 47799.73 2014-05-31 01:12:20.000 151 21198.66 23.71 42841.90 47799.74 2014-05-31 01:12:21.000 151 21198.67 23.70 42841.89 47799.73 2014-05-31 01:12:22.000 151 21198.67 23.70 42841.88 47799.73 2014-05-31 01:12:23.000 151 21198.68 23.67 42841.92 47799.75 2014-05-31 01:12:24.000 151 21198.70 23.67 42841.91 47799.75 2014-05-31 01:12:25.000 151 21198.71 23.67 42841.91 47799.75 2014-05-31 01:12:26.000 151 21198.70 23.68 42841.91 47799.73 2014-05-31 01:12:27.000 151 21198.69 23.68 42841.90 47799.75 2014-05-31 01:12:28.000 151 21198.71 23.65 42841.91 47799.76 2014-05-31 01:12:29.000 151 21198.73 23.62 42841.88 47799.76 2014-05-31 01:12:30.000 151 21198.73 23.65 42841.90 47799.76 2014-05-31 01:12:31.000 151 21198.72 23.63 42841.94 47799.76 2014-05-31 01:12:32.000 151 21198.72 23.62 42841.91 47799.75 2014-05-31 01:12:33.000 151 21198.71 23.63 42841.93 47799.76 2014-05-31 01:12:34.000 151 21198.75 23.62 42841.91 47799.76 2014-05-31 01:12:35.000 151 21198.76 23.64 42841.89 47799.77 2014-05-31 01:12:36.000 151 21198.73 23.65 42841.88 47799.75 2014-05-31 01:12:37.000 151 21198.74 23.64 42841.90 47799.74 2014-05-31 01:12:38.000 151 21198.74 23.62 42841.92 47799.78 2014-05-31 01:12:39.000 151 21198.73 23.62 42841.87 47799.75 2014-05-31 01:12:40.000 151 21198.72 23.62 42841.88 47799.76 2014-05-31 01:12:41.000 151 21198.70 23.64 42841.92 47799.75 2014-05-31 01:12:42.000 151 21198.68 23.64 42841.90 47799.76 2014-05-31 01:12:43.000 151 21198.66 23.63 42841.87 47799.75 2014-05-31 01:12:44.000 151 21198.68 23.65 42841.86 47799.73 2014-05-31 01:12:45.000 151 21198.67 23.66 42841.87 47799.74 2014-05-31 01:12:46.000 151 21198.67 23.64 42841.90 47799.74 2014-05-31 01:12:47.000 151 21198.68 23.64 42841.90 47799.74 2014-05-31 01:12:48.000 151 21198.65 23.65 42841.88 47799.74 2014-05-31 01:12:49.000 151 21198.63 23.66 42841.89 47799.72 2014-05-31 01:12:50.000 151 21198.63 23.67 42841.88 47799.70 2014-05-31 01:12:51.000 151 21198.62 23.70 42841.88 47799.73 2014-05-31 01:12:52.000 151 21198.61 23.70 42841.86 47799.70 2014-05-31 01:12:53.000 151 21198.60 23.73 42841.88 47799.72 2014-05-31 01:12:54.000 151 21198.60 23.75 42841.88 47799.71 2014-05-31 01:12:55.000 151 21198.61 23.73 42841.85 47799.70 2014-05-31 01:12:56.000 151 21198.63 23.75 42841.86 47799.69 2014-05-31 01:12:57.000 151 21198.62 23.77 42841.88 47799.70 2014-05-31 01:12:58.000 151 21198.61 23.80 42841.84 47799.69 2014-05-31 01:12:59.000 151 21198.62 23.82 42841.85 47799.69 2014-05-31 01:13:00.000 151 21198.62 23.83 42841.86 47799.69 2014-05-31 01:13:01.000 151 21198.61 23.85 42841.86 47799.68 2014-05-31 01:13:02.000 151 21198.62 23.86 42841.86 47799.70 2014-05-31 01:13:03.000 151 21198.61 23.85 42841.86 47799.69 2014-05-31 01:13:04.000 151 21198.61 23.84 42841.85 47799.68 2014-05-31 01:13:05.000 151 21198.59 23.85 42841.86 47799.69 2014-05-31 01:13:06.000 151 21198.62 23.88 42841.87 47799.70 2014-05-31 01:13:07.000 151 21198.65 23.89 42841.85 47799.70 2014-05-31 01:13:08.000 151 21198.64 23.87 42841.84 47799.69 2014-05-31 01:13:09.000 151 21198.61 23.89 42841.83 47799.68 2014-05-31 01:13:10.000 151 21198.65 23.92 42841.84 47799.70 2014-05-31 01:13:11.000 151 21198.69 23.95 42841.86 47799.69 2014-05-31 01:13:12.000 151 21198.70 23.96 42841.86 47799.70 2014-05-31 01:13:13.000 151 21198.71 23.95 42841.86 47799.69 2014-05-31 01:13:14.000 151 21198.72 23.98 42841.81 47799.71 2014-05-31 01:13:15.000 151 21198.72 24.00 42841.82 47799.69 2014-05-31 01:13:16.000 151 21198.73 24.01 42841.81 47799.71 2014-05-31 01:13:17.000 151 21198.75 24.04 42841.81 47799.72 2014-05-31 01:13:18.000 151 21198.75 24.05 42841.80 47799.72 2014-05-31 01:13:19.000 151 21198.74 24.06 42841.81 47799.71 2014-05-31 01:13:20.000 151 21198.75 24.08 42841.83 47799.71 2014-05-31 01:13:21.000 151 21198.75 24.11 42841.83 47799.74 2014-05-31 01:13:22.000 151 21198.74 24.10 42841.86 47799.72 2014-05-31 01:13:23.000 151 21198.78 24.09 42841.84 47799.74 2014-05-31 01:13:24.000 151 21198.78 24.11 42841.82 47799.73 2014-05-31 01:13:25.000 151 21198.80 24.11 42841.81 47799.73 2014-05-31 01:13:26.000 151 21198.81 24.12 42841.82 47799.73 2014-05-31 01:13:27.000 151 21198.82 24.11 42841.81 47799.74 2014-05-31 01:13:28.000 151 21198.81 24.15 42841.80 47799.74 2014-05-31 01:13:29.000 151 21198.84 24.15 42841.82 47799.73 2014-05-31 01:13:30.000 151 21198.86 24.16 42841.85 47799.76 2014-05-31 01:13:31.000 151 21198.90 24.15 42841.83 47799.75 2014-05-31 01:13:32.000 151 21198.90 24.15 42841.85 47799.77 2014-05-31 01:13:33.000 151 21198.93 24.18 42841.82 47799.78 2014-05-31 01:13:34.000 151 21198.94 24.22 42841.81 47799.76 2014-05-31 01:13:35.000 151 21198.94 24.22 42841.79 47799.79 2014-05-31 01:13:36.000 151 21198.97 24.23 42841.80 47799.78 2014-05-31 01:13:37.000 151 21198.96 24.23 42841.81 47799.79 2014-05-31 01:13:38.000 151 21198.97 24.22 42841.81 47799.80 2014-05-31 01:13:39.000 151 21198.99 24.21 42841.80 47799.79 2014-05-31 01:13:40.000 151 21199.00 24.21 42841.81 47799.80 2014-05-31 01:13:41.000 151 21199.03 24.23 42841.82 47799.83 2014-05-31 01:13:42.000 151 21199.04 24.22 42841.81 47799.80 2014-05-31 01:13:43.000 151 21199.04 24.22 42841.82 47799.84 2014-05-31 01:13:44.000 151 21199.02 24.22 42841.81 47799.83 2014-05-31 01:13:45.000 151 21199.05 24.20 42841.84 47799.82 2014-05-31 01:13:46.000 151 21199.09 24.22 42841.82 47799.86 2014-05-31 01:13:47.000 151 21199.08 24.22 42841.82 47799.86 2014-05-31 01:13:48.000 151 21199.08 24.21 42841.83 47799.85 2014-05-31 01:13:49.000 151 21199.11 24.19 42841.85 47799.87 2014-05-31 01:13:50.000 151 21199.11 24.21 42841.84 47799.85 2014-05-31 01:13:51.000 151 21199.10 24.21 42841.83 47799.86 2014-05-31 01:13:52.000 151 21199.12 24.20 42841.87 47799.88 2014-05-31 01:13:53.000 151 21199.14 24.20 42841.86 47799.87 2014-05-31 01:13:54.000 151 21199.15 24.20 42841.81 47799.92 2014-05-31 01:13:55.000 151 21199.21 24.21 42841.82 47799.91 2014-05-31 01:13:56.000 151 21199.20 24.19 42841.83 47799.91 2014-05-31 01:13:57.000 151 21199.22 24.18 42841.82 47799.91 2014-05-31 01:13:58.000 151 21199.21 24.16 42841.84 47799.93 2014-05-31 01:13:59.000 151 21199.20 24.16 42841.85 47799.92 2014-05-31 01:14:00.000 151 21199.24 24.20 42841.85 47799.93 2014-05-31 01:14:01.000 151 21199.27 24.18 42841.84 47799.94 2014-05-31 01:14:02.000 151 21199.27 24.17 42841.83 47799.95 2014-05-31 01:14:03.000 151 21199.27 24.15 42841.83 47799.96 2014-05-31 01:14:04.000 151 21199.28 24.17 42841.83 47799.94 2014-05-31 01:14:05.000 151 21199.31 24.16 42841.86 47799.98 2014-05-31 01:14:06.000 151 21199.32 24.13 42841.85 47799.98 2014-05-31 01:14:07.000 151 21199.31 24.12 42841.86 47799.97 2014-05-31 01:14:08.000 151 21199.32 24.12 42841.88 47799.98 2014-05-31 01:14:09.000 151 21199.33 24.11 42841.86 47800.01 2014-05-31 01:14:10.000 151 21199.34 24.11 42841.87 47799.98 2014-05-31 01:14:11.000 151 21199.35 24.08 42841.81 47800.02 2014-05-31 01:14:12.000 151 21199.36 24.08 42841.80 47799.99 2014-05-31 01:14:13.000 151 21199.37 24.07 42841.85 47800.02 2014-05-31 01:14:14.000 151 21199.38 24.04 42841.86 47800.03 2014-05-31 01:14:15.000 151 21199.38 24.05 42841.86 47800.02 2014-05-31 01:14:16.000 151 21199.38 24.04 42841.86 47800.01 2014-05-31 01:14:17.000 151 21199.38 24.03 42841.86 47800.02 2014-05-31 01:14:18.000 151 21199.39 24.03 42841.85 47800.01 2014-05-31 01:14:19.000 151 21199.42 24.04 42841.83 47800.05 2014-05-31 01:14:20.000 151 21199.40 24.04 42841.87 47800.02 2014-05-31 01:14:21.000 151 21199.41 24.02 42841.86 47800.06 2014-05-31 01:14:22.000 151 21199.43 24.02 42841.87 47800.04 2014-05-31 01:14:23.000 151 21199.44 24.00 42841.85 47800.04 2014-05-31 01:14:24.000 151 21199.47 23.98 42841.84 47800.07 2014-05-31 01:14:25.000 151 21199.49 23.97 42841.85 47800.05 2014-05-31 01:14:26.000 151 21199.46 23.97 42841.87 47800.06 2014-05-31 01:14:27.000 151 21199.45 23.97 42841.86 47800.08 2014-05-31 01:14:28.000 151 21199.46 23.95 42841.86 47800.06 2014-05-31 01:14:29.000 151 21199.47 23.93 42841.87 47800.05 2014-05-31 01:14:30.000 151 21199.47 23.92 42841.86 47800.05 2014-05-31 01:14:31.000 151 21199.48 23.92 42841.89 47800.07 2014-05-31 01:14:32.000 151 21199.49 23.93 42841.84 47800.08 2014-05-31 01:14:33.000 151 21199.48 23.92 42841.86 47800.07 2014-05-31 01:14:34.000 151 21199.51 23.91 42841.84 47800.10 2014-05-31 01:14:35.000 151 21199.53 23.91 42841.86 47800.08 2014-05-31 01:14:36.000 151 21199.53 23.88 42841.86 47800.11 2014-05-31 01:14:37.000 151 21199.55 23.88 42841.87 47800.09 2014-05-31 01:14:38.000 151 21199.57 23.89 42841.86 47800.09 2014-05-31 01:14:39.000 151 21199.54 23.90 42841.86 47800.08 2014-05-31 01:14:40.000 151 21199.55 23.88 42841.84 47800.11 2014-05-31 01:14:41.000 151 21199.57 23.84 42841.86 47800.10 2014-05-31 01:14:42.000 151 21199.55 23.84 42841.88 47800.09 2014-05-31 01:14:43.000 151 21199.55 23.85 42841.86 47800.11 2014-05-31 01:14:44.000 151 21199.54 23.85 42841.87 47800.10 2014-05-31 01:14:45.000 151 21199.55 23.82 42841.87 47800.11 2014-05-31 01:14:46.000 151 21199.56 23.80 42841.87 47800.09 2014-05-31 01:14:47.000 151 21199.53 23.79 42841.89 47800.11 2014-05-31 01:14:48.000 151 21199.53 23.78 42841.87 47800.09 2014-05-31 01:14:49.000 151 21199.53 23.76 42841.85 47800.12 2014-05-31 01:14:50.000 151 21199.56 23.75 42841.88 47800.09 2014-05-31 01:14:51.000 151 21199.53 23.75 42841.86 47800.10 2014-05-31 01:14:52.000 151 21199.53 23.74 42841.86 47800.12 2014-05-31 01:14:53.000 151 21199.52 23.77 42841.89 47800.10 2014-05-31 01:14:54.000 151 21199.53 23.75 42841.89 47800.10 2014-05-31 01:14:55.000 151 21199.51 23.74 42841.87 47800.12 2014-05-31 01:14:56.000 151 21199.52 23.72 42841.89 47800.08 2014-05-31 01:14:57.000 151 21199.52 23.70 42841.89 47800.11 2014-05-31 01:14:58.000 151 21199.52 23.70 42841.89 47800.13 2014-05-31 01:14:59.000 151 21199.50 23.69 42841.90 47800.08 2014-05-31 01:15:00.000 151 21199.52 23.69 42841.91 47800.09 2014-05-31 01:15:01.000 151 21199.51 23.69 42841.86 47800.07 2014-05-31 01:15:02.000 151 21199.49 23.68 42841.88 47800.09 2014-05-31 01:15:03.000 151 21199.48 23.68 42841.90 47800.08 2014-05-31 01:15:04.000 151 21199.48 23.68 42841.89 47800.08 2014-05-31 01:15:05.000 151 21199.47 23.69 42841.88 47800.08 2014-05-31 01:15:06.000 151 21199.46 23.69 42841.88 47800.08 2014-05-31 01:15:07.000 151 21199.45 23.65 42841.89 47800.07 2014-05-31 01:15:08.000 151 21199.47 23.65 42841.87 47800.06 2014-05-31 01:15:09.000 151 21199.46 23.66 42841.88 47800.06 2014-05-31 01:15:10.000 151 21199.47 23.65 42841.88 47800.07 2014-05-31 01:15:11.000 151 21199.46 23.66 42841.89 47800.07 2014-05-31 01:15:12.000 151 21199.47 23.64 42841.86 47800.06 2014-05-31 01:15:13.000 151 21199.44 23.62 42841.87 47800.06 2014-05-31 01:15:14.000 151 21199.45 23.63 42841.90 47800.09 2014-05-31 01:15:15.000 151 21199.44 23.63 42841.87 47800.07 2014-05-31 01:15:16.000 151 21199.44 23.63 42841.87 47800.07 2014-05-31 01:15:17.000 151 21199.46 23.62 42841.90 47800.06 2014-05-31 01:15:18.000 151 21199.42 23.62 42841.89 47800.06 2014-05-31 01:15:19.000 151 21199.44 23.62 42841.88 47800.08 2014-05-31 01:15:20.000 151 21199.43 23.59 42841.84 47800.08 2014-05-31 01:15:21.000 151 21199.42 23.59 42841.86 47800.09 2014-05-31 01:15:22.000 151 21199.44 23.59 42841.92 47800.05 2014-05-31 01:15:23.000 151 21199.44 23.60 42841.88 47800.06 2014-05-31 01:15:24.000 151 21199.44 23.59 42841.87 47800.07 2014-05-31 01:15:25.000 151 21199.42 23.59 42841.89 47800.06 2014-05-31 01:15:26.000 151 21199.45 23.60 42841.89 47800.08 2014-05-31 01:15:27.000 151 21199.45 23.60 42841.86 47800.07 2014-05-31 01:15:28.000 151 21199.44 23.60 42841.87 47800.05 2014-05-31 01:15:29.000 151 21199.43 23.61 42841.87 47800.08 2014-05-31 01:15:30.000 151 21199.44 23.61 42841.85 47800.03 2014-05-31 01:15:31.000 151 21199.44 23.62 42841.88 47800.07 2014-05-31 01:15:32.000 151 21199.44 23.62 42841.87 47800.05 2014-05-31 01:15:33.000 151 21199.44 23.60 42841.85 47800.07 2014-05-31 01:15:34.000 151 21199.45 23.63 42841.82 47800.07 2014-05-31 01:15:35.000 151 21199.42 23.61 42841.85 47800.06 2014-05-31 01:15:36.000 151 21199.43 23.64 42841.88 47800.06 2014-05-31 01:15:37.000 151 21199.43 23.65 42841.86 47800.04 2014-05-31 01:15:38.000 151 21199.42 23.64 42841.87 47800.05 2014-05-31 01:15:39.000 151 21199.42 23.64 42841.86 47800.05 2014-05-31 01:15:40.000 151 21199.41 23.66 42841.89 47800.05 2014-05-31 01:15:41.000 151 21199.39 23.67 42841.89 47800.04 2014-05-31 01:15:42.000 151 21199.40 23.68 42841.89 47800.04 2014-05-31 01:15:43.000 151 21199.40 23.66 42841.87 47800.05 2014-05-31 01:15:44.000 151 21199.41 23.65 42841.89 47800.05 2014-05-31 01:15:45.000 151 21199.41 23.65 42841.88 47800.04 2014-05-31 01:15:46.000 151 21199.40 23.65 42841.85 47800.04 2014-05-31 01:15:47.000 151 21199.42 23.67 42841.82 47800.04 2014-05-31 01:15:48.000 151 21199.42 23.66 42841.83 47800.04 2014-05-31 01:15:49.000 151 21199.40 23.67 42841.84 47800.02 2014-05-31 01:15:50.000 151 21199.39 23.67 42841.87 47800.01 2014-05-31 01:15:51.000 151 21199.42 23.65 42841.89 47800.02 2014-05-31 01:15:52.000 151 21199.41 23.67 42841.86 47800.02 2014-05-31 01:15:53.000 151 21199.37 23.68 42841.86 47800.04 2014-05-31 01:15:54.000 151 21199.37 23.70 42841.86 47800.04 2014-05-31 01:15:55.000 151 21199.38 23.65 42841.87 47800.01 2014-05-31 01:15:56.000 151 21199.40 23.65 42841.88 47800.02 2014-05-31 01:15:57.000 151 21199.37 23.68 42841.89 47800.05 2014-05-31 01:15:58.000 151 21199.37 23.68 42841.91 47800.06 2014-05-31 01:15:59.000 151 21199.37 23.68 42841.88 47800.01 2014-05-31 01:16:00.000 151 21199.37 23.69 42841.85 47800.03 2014-05-31 01:16:01.000 151 21199.37 23.68 42841.87 47800.05 2014-05-31 01:16:02.000 151 21199.34 23.69 42841.87 47800.04 2014-05-31 01:16:03.000 151 21199.37 23.69 42841.86 47800.02 2014-05-31 01:16:04.000 151 21199.32 23.68 42841.88 47800.02 2014-05-31 01:16:05.000 151 21199.33 23.67 42841.90 47800.03 2014-05-31 01:16:06.000 151 21199.34 23.69 42841.88 47800.03 2014-05-31 01:16:07.000 151 21199.33 23.69 42841.89 47800.04 2014-05-31 01:16:08.000 151 21199.32 23.68 42841.89 47800.01 2014-05-31 01:16:09.000 151 21199.35 23.69 42841.90 47800.03 2014-05-31 01:16:10.000 151 21199.34 23.70 42841.87 47800.02 2014-05-31 01:16:11.000 151 21199.31 23.68 42841.89 47800.02 2014-05-31 01:16:12.000 151 21199.30 23.68 42841.88 47800.02 2014-05-31 01:16:13.000 151 21199.31 23.70 42841.92 47800.02 2014-05-31 01:16:14.000 151 21199.33 23.70 42841.89 47800.02 2014-05-31 01:16:15.000 151 21199.31 23.70 42841.91 47800.00 2014-05-31 01:16:16.000 151 21199.31 23.70 42841.85 47800.02 2014-05-31 01:16:17.000 151 21199.33 23.66 42841.86 47800.03 2014-05-31 01:16:18.000 151 21199.31 23.67 42841.89 47800.00 2014-05-31 01:16:19.000 151 21199.31 23.68 42841.87 47799.99 2014-05-31 01:16:20.000 151 21199.29 23.68 42841.90 47800.00 2014-05-31 01:16:21.000 151 21199.28 23.67 42841.90 47800.00 2014-05-31 01:16:22.000 151 21199.28 23.67 42841.89 47800.01 2014-05-31 01:16:23.000 151 21199.26 23.68 42841.89 47799.99 2014-05-31 01:16:24.000 151 21199.26 23.68 42841.89 47799.98 2014-05-31 01:16:25.000 151 21199.24 23.69 42841.89 47799.97 2014-05-31 01:16:26.000 151 21199.25 23.66 42841.86 47799.98 2014-05-31 01:16:27.000 151 21199.24 23.67 42841.86 47799.99 2014-05-31 01:16:28.000 151 21199.27 23.66 42841.86 47799.98 2014-05-31 01:16:29.000 151 21199.23 23.65 42841.88 47799.98 2014-05-31 01:16:30.000 151 21199.20 23.67 42841.89 47799.98 2014-05-31 01:16:31.000 151 21199.20 23.69 42841.90 47799.97 2014-05-31 01:16:32.000 151 21199.22 23.69 42841.92 47799.98 2014-05-31 01:16:33.000 151 21199.22 23.67 42841.88 47799.96 2014-05-31 01:16:34.000 151 21199.21 23.66 42841.89 47799.97 2014-05-31 01:16:35.000 151 21199.20 23.68 42841.92 47799.98 2014-05-31 01:16:36.000 151 21199.19 23.68 42841.94 47799.97 2014-05-31 01:16:37.000 151 21199.20 23.66 42841.88 47799.97 2014-05-31 01:16:38.000 151 21199.19 23.69 42841.89 47799.98 2014-05-31 01:16:39.000 151 21199.19 23.68 42841.91 47799.98 2014-05-31 01:16:40.000 151 21199.21 23.65 42841.91 47799.95 2014-05-31 01:16:41.000 151 21199.21 23.65 42841.92 47799.98 2014-05-31 01:16:42.000 151 21199.17 23.66 42841.92 47799.96 2014-05-31 01:16:43.000 151 21199.14 23.69 42841.92 47799.96 2014-05-31 01:16:44.000 151 21199.14 23.68 42841.90 47799.94 2014-05-31 01:16:45.000 151 21199.15 23.67 42841.92 47799.95 2014-05-31 01:16:46.000 151 21199.12 23.67 42841.90 47799.96 2014-05-31 01:16:47.000 151 21199.10 23.66 42841.90 47799.94 2014-05-31 01:16:48.000 151 21199.11 23.68 42841.90 47799.97 2014-05-31 01:16:49.000 151 21199.08 23.70 42841.91 47799.94 2014-05-31 01:16:50.000 151 21199.12 23.71 42841.89 47799.95 2014-05-31 01:16:51.000 151 21199.13 23.72 42841.89 47799.94 2014-05-31 01:16:52.000 151 21199.09 23.72 42841.89 47799.93 2014-05-31 01:16:53.000 151 21199.08 23.71 42841.91 47799.95 2014-05-31 01:16:54.000 151 21199.06 23.71 42841.93 47799.94 2014-05-31 01:16:55.000 151 21199.06 23.72 42841.93 47799.93 2014-05-31 01:16:56.000 151 21199.06 23.73 42841.91 47799.92 2014-05-31 01:16:57.000 151 21199.07 23.74 42841.90 47799.92 2014-05-31 01:16:58.000 151 21199.06 23.75 42841.90 47799.93 2014-05-31 01:16:59.000 151 21199.05 23.77 42841.87 47799.91 2014-05-31 01:17:00.000 151 21199.03 23.79 42841.90 47799.92 2014-05-31 01:17:01.000 151 21199.01 23.81 42841.88 47799.90 2014-05-31 01:17:02.000 151 21199.02 23.79 42841.89 47799.90 2014-05-31 01:17:03.000 151 21199.02 23.79 42841.90 47799.91 2014-05-31 01:17:04.000 151 21198.99 23.79 42841.89 47799.90 2014-05-31 01:17:05.000 151 21199.00 23.79 42841.89 47799.88 2014-05-31 01:17:06.000 151 21199.01 23.81 42841.92 47799.90 2014-05-31 01:17:07.000 151 21198.99 23.81 42841.93 47799.89 2014-05-31 01:17:08.000 151 21198.98 23.81 42841.90 47799.88 2014-05-31 01:17:09.000 151 21198.95 23.83 42841.91 47799.89 2014-05-31 01:17:10.000 151 21198.96 23.84 42841.89 47799.88 2014-05-31 01:17:11.000 151 21198.96 23.84 42841.91 47799.90 2014-05-31 01:17:12.000 151 21198.96 23.82 42841.89 47799.89 2014-05-31 01:17:13.000 151 21198.96 23.84 42841.90 47799.88 2014-05-31 01:17:14.000 151 21198.95 23.84 42841.92 47799.89 2014-05-31 01:17:15.000 151 21198.91 23.83 42841.95 47799.86 2014-05-31 01:17:16.000 151 21198.89 23.86 42841.90 47799.88 2014-05-31 01:17:17.000 151 21198.91 23.83 42841.94 47799.86 2014-05-31 01:17:18.000 151 21198.88 23.83 42841.92 47799.87 2014-05-31 01:17:19.000 151 21198.88 23.86 42841.89 47799.84 2014-05-31 01:17:20.000 151 21198.87 23.88 42841.93 47799.89 2014-05-31 01:17:21.000 151 21198.87 23.88 42841.96 47799.83 2014-05-31 01:17:22.000 151 21198.89 23.87 42841.91 47799.86 2014-05-31 01:17:23.000 151 21198.90 23.88 42841.94 47799.85 2014-05-31 01:17:24.000 151 21198.89 23.90 42841.91 47799.85 2014-05-31 01:17:25.000 151 21198.89 23.92 42841.90 47799.83 2014-05-31 01:17:26.000 151 21198.87 23.91 42841.92 47799.86 2014-05-31 01:17:27.000 151 21198.85 23.93 42841.91 47799.83 2014-05-31 01:17:28.000 151 21198.82 23.94 42841.90 47799.85 2014-05-31 01:17:29.000 151 21198.81 23.93 42841.92 47799.83 2014-05-31 01:17:30.000 151 21198.82 23.94 42841.90 47799.81 2014-05-31 01:17:31.000 151 21198.83 23.95 42841.90 47799.84 2014-05-31 01:17:32.000 151 21198.82 23.96 42841.88 47799.82 2014-05-31 01:17:33.000 151 21198.83 23.96 42841.88 47799.82 2014-05-31 01:17:34.000 151 21198.83 23.97 42841.89 47799.82 2014-05-31 01:17:35.000 151 21198.81 23.97 42841.92 47799.81 2014-05-31 01:17:36.000 151 21198.80 23.98 42841.85 47799.81 2014-05-31 01:17:37.000 151 21198.81 23.99 42841.86 47799.82 2014-05-31 01:17:38.000 151 21198.82 23.99 42841.90 47799.79 2014-05-31 01:17:39.000 151 21198.81 24.00 42841.92 47799.81 2014-05-31 01:17:40.000 151 21198.80 24.00 42841.91 47799.81 2014-05-31 01:17:41.000 151 21198.79 23.98 42841.89 47799.79 2014-05-31 01:17:42.000 151 21198.77 24.02 42841.91 47799.78 2014-05-31 01:17:43.000 151 21198.78 24.01 42841.89 47799.78 2014-05-31 01:17:44.000 151 21198.78 24.01 42841.89 47799.78 2014-05-31 01:17:45.000 151 21198.78 24.04 42841.87 47799.79 2014-05-31 01:17:46.000 151 21198.77 24.03 42841.86 47799.79 2014-05-31 01:17:47.000 151 21198.77 24.01 42841.88 47799.79 2014-05-31 01:17:48.000 151 21198.77 24.03 42841.90 47799.80 2014-05-31 01:17:49.000 151 21198.77 24.03 42841.89 47799.76 2014-05-31 01:17:50.000 151 21198.76 24.04 42841.88 47799.78 2014-05-31 01:17:51.000 151 21198.76 24.04 42841.90 47799.79 2014-05-31 01:17:52.000 151 21198.76 24.04 42841.91 47799.78 2014-05-31 01:17:53.000 151 21198.71 24.05 42841.94 47799.78 2014-05-31 01:17:54.000 151 21198.75 24.03 42841.90 47799.76 2014-05-31 01:17:55.000 151 21198.73 24.05 42841.92 47799.78 2014-05-31 01:17:56.000 151 21198.74 24.03 42841.90 47799.79 2014-05-31 01:17:57.000 151 21198.74 24.03 42841.89 47799.77 2014-05-31 01:17:58.000 151 21198.71 24.02 42841.90 47799.79 2014-05-31 01:17:59.000 151 21198.71 24.03 42841.88 47799.76 2014-05-31 01:18:00.000 151 21198.74 24.03 42841.88 47799.76 2014-05-31 01:18:01.000 151 21198.75 24.04 42841.87 47799.77 2014-05-31 01:18:02.000 151 21198.75 24.03 42841.88 47799.75 2014-05-31 01:18:03.000 151 21198.71 24.05 42841.90 47799.75 2014-05-31 01:18:04.000 151 21198.69 24.06 42841.87 47799.75 2014-05-31 01:18:05.000 151 21198.71 24.06 42841.89 47799.74 2014-05-31 01:18:06.000 151 21198.69 24.06 42841.90 47799.75 2014-05-31 01:18:07.000 151 21198.69 24.07 42841.87 47799.74 2014-05-31 01:18:08.000 151 21198.67 24.09 42841.86 47799.74 2014-05-31 01:18:09.000 151 21198.68 24.09 42841.89 47799.74 2014-05-31 01:18:10.000 151 21198.67 24.11 42841.88 47799.73 2014-05-31 01:18:11.000 151 21198.66 24.12 42841.90 47799.75 2014-05-31 01:18:12.000 151 21198.68 24.13 42841.93 47799.73 2014-05-31 01:18:13.000 151 21198.66 24.12 42841.94 47799.75 2014-05-31 01:18:14.000 151 21198.66 24.14 42841.93 47799.73 2014-05-31 01:18:15.000 151 21198.64 24.14 42841.93 47799.72 2014-05-31 01:18:16.000 151 21198.66 24.15 42841.93 47799.74 2014-05-31 01:18:17.000 151 21198.64 24.17 42841.89 47799.74 2014-05-31 01:18:18.000 151 21198.62 24.16 42841.92 47799.73 2014-05-31 01:18:19.000 151 21198.62 24.17 42841.89 47799.73 2014-05-31 01:18:20.000 151 21198.62 24.18 42841.89 47799.73 2014-05-31 01:18:21.000 151 21198.60 24.13 42841.87 47799.71 2014-05-31 01:18:22.000 151 21198.61 24.13 42841.90 47799.74 2014-05-31 01:18:23.000 151 21198.60 24.14 42841.91 47799.71 2014-05-31 01:18:24.000 151 21198.59 24.17 42841.92 47799.73 2014-05-31 01:18:25.000 151 21198.57 24.17 42841.90 47799.72 2014-05-31 01:18:26.000 151 21198.59 24.18 42841.89 47799.72 2014-05-31 01:18:27.000 151 21198.59 24.20 42841.88 47799.72 2014-05-31 01:18:28.000 151 21198.59 24.20 42841.87 47799.71 2014-05-31 01:18:29.000 151 21198.61 24.21 42841.90 47799.73 2014-05-31 01:18:30.000 151 21198.57 24.22 42841.87 47799.72 2014-05-31 01:18:31.000 151 21198.54 24.22 42841.87 47799.70 2014-05-31 01:18:32.000 151 21198.58 24.23 42841.87 47799.71 2014-05-31 01:18:33.000 151 21198.58 24.23 42841.92 47799.70 2014-05-31 01:18:34.000 151 21198.58 24.23 42841.91 47799.73 2014-05-31 01:18:35.000 151 21198.59 24.24 42841.87 47799.71 2014-05-31 01:18:36.000 151 21198.60 24.27 42841.88 47799.70 2014-05-31 01:18:37.000 151 21198.58 24.28 42841.89 47799.72 2014-05-31 01:18:38.000 151 21198.57 24.28 42841.89 47799.73 2014-05-31 01:18:39.000 151 21198.57 24.30 42841.90 47799.70 2014-05-31 01:18:40.000 151 21198.57 24.27 42841.89 47799.70 2014-05-31 01:18:41.000 151 21198.57 24.28 42841.91 47799.73 2014-05-31 01:18:42.000 151 21198.58 24.31 42841.91 47799.69 2014-05-31 01:18:43.000 151 21198.60 24.33 42841.90 47799.71 2014-05-31 01:18:44.000 151 21198.60 24.32 42841.93 47799.69 2014-05-31 01:18:45.000 151 21198.59 24.31 42841.92 47799.71 2014-05-31 01:18:46.000 151 21198.58 24.34 42841.88 47799.71 2014-05-31 01:18:47.000 151 21198.56 24.36 42841.91 47799.71 2014-05-31 01:18:48.000 151 21198.56 24.34 42841.91 47799.70 2014-05-31 01:18:49.000 151 21198.57 24.34 42841.89 47799.71 2014-05-31 01:18:50.000 151 21198.58 24.34 42841.91 47799.73 2014-05-31 01:18:51.000 151 21198.58 24.36 42841.91 47799.70 2014-05-31 01:18:52.000 151 21198.59 24.39 42841.90 47799.72 2014-05-31 01:18:53.000 151 21198.57 24.42 42841.89 47799.70 2014-05-31 01:18:54.000 151 21198.58 24.41 42841.89 47799.68 2014-05-31 01:18:55.000 151 21198.55 24.42 42841.89 47799.71 2014-05-31 01:18:56.000 151 21198.55 24.41 42841.90 47799.71 2014-05-31 01:18:57.000 151 21198.54 24.42 42841.89 47799.69 2014-05-31 01:18:58.000 151 21198.55 24.42 42841.89 47799.70 2014-05-31 01:18:59.000 151 21198.54 24.44 42841.93 47799.70 2014-05-31 01:19:00.000 151 21198.55 24.46 42841.90 47799.68 2014-05-31 01:19:01.000 151 21198.53 24.46 42841.92 47799.69 2014-05-31 01:19:02.000 151 21198.54 24.46 42841.90 47799.69 2014-05-31 01:19:03.000 151 21198.55 24.45 42841.91 47799.69 2014-05-31 01:19:04.000 151 21198.53 24.49 42841.88 47799.67 2014-05-31 01:19:05.000 151 21198.51 24.49 42841.92 47799.69 2014-05-31 01:19:06.000 151 21198.48 24.49 42841.88 47799.68 2014-05-31 01:19:07.000 151 21198.51 24.50 42841.92 47799.68 2014-05-31 01:19:08.000 151 21198.50 24.51 42841.93 47799.65 2014-05-31 01:19:09.000 151 21198.46 24.52 42841.87 47799.68 2014-05-31 01:19:10.000 151 21198.46 24.52 42841.89 47799.69 2014-05-31 01:19:11.000 151 21198.49 24.51 42841.91 47799.65 2014-05-31 01:19:12.000 151 21198.49 24.52 42841.88 47799.66 2014-05-31 01:19:13.000 151 21198.48 24.50 42841.90 47799.67 2014-05-31 01:19:14.000 151 21198.47 24.49 42841.91 47799.65 2014-05-31 01:19:15.000 151 21198.45 24.51 42841.89 47799.67 2014-05-31 01:19:16.000 151 21198.47 24.52 42841.86 47799.67 2014-05-31 01:19:17.000 151 21198.46 24.54 42841.88 47799.64 2014-05-31 01:19:18.000 151 21198.47 24.55 42841.89 47799.66 2014-05-31 01:19:19.000 151 21198.47 24.53 42841.91 47799.66 2014-05-31 01:19:20.000 151 21198.45 24.54 42841.89 47799.67 2014-05-31 01:19:21.000 151 21198.45 24.54 42841.89 47799.66 2014-05-31 01:19:22.000 151 21198.45 24.55 42841.90 47799.65 2014-05-31 01:19:23.000 151 21198.46 24.54 42841.88 47799.65 2014-05-31 01:19:24.000 151 21198.45 24.54 42841.88 47799.65 2014-05-31 01:19:25.000 151 21198.45 24.54 42841.87 47799.66 2014-05-31 01:19:26.000 151 21198.45 24.52 42841.88 47799.65 2014-05-31 01:19:27.000 151 21198.45 24.51 42841.88 47799.66 2014-05-31 01:19:28.000 151 21198.46 24.48 42841.88 47799.65 2014-05-31 01:19:29.000 151 21198.45 24.49 42841.87 47799.65 2014-05-31 01:19:30.000 151 21198.45 24.49 42841.88 47799.63 2014-05-31 01:19:31.000 151 21198.44 24.48 42841.87 47799.64 2014-05-31 01:19:32.000 151 21198.45 24.48 42841.85 47799.66 2014-05-31 01:19:33.000 151 21198.45 24.49 42841.86 47799.62 2014-05-31 01:19:34.000 151 21198.42 24.49 42841.86 47799.63 2014-05-31 01:19:35.000 151 21198.43 24.50 42841.86 47799.63 2014-05-31 01:19:36.000 151 21198.44 24.48 42841.89 47799.62 2014-05-31 01:19:37.000 151 21198.44 24.50 42841.88 47799.64 2014-05-31 01:19:38.000 151 21198.44 24.52 42841.86 47799.62 2014-05-31 01:19:39.000 151 21198.43 24.50 42841.86 47799.60 2014-05-31 01:19:40.000 151 21198.43 24.52 42841.89 47799.61 2014-05-31 01:19:41.000 151 21198.44 24.52 42841.87 47799.61 2014-05-31 01:19:42.000 151 21198.41 24.55 42841.87 47799.59 2014-05-31 01:19:43.000 151 21198.41 24.55 42841.86 47799.63 2014-05-31 01:19:44.000 151 21198.40 24.55 42841.84 47799.58 2014-05-31 01:19:45.000 151 21198.40 24.55 42841.85 47799.60 2014-05-31 01:19:46.000 151 21198.40 24.56 42841.86 47799.59 2014-05-31 01:19:47.000 151 21198.37 24.59 42841.85 47799.57 2014-05-31 01:19:48.000 151 21198.35 24.62 42841.83 47799.59 2014-05-31 01:19:49.000 151 21198.32 24.61 42841.81 47799.58 2014-05-31 01:19:50.000 151 21198.34 24.61 42841.83 47799.58 2014-05-31 01:19:51.000 151 21198.32 24.63 42841.82 47799.57 2014-05-31 01:19:52.000 151 21198.33 24.63 42841.81 47799.57 2014-05-31 01:19:53.000 151 21198.36 24.63 42841.80 47799.58 2014-05-31 01:19:54.000 151 21198.34 24.62 42841.82 47799.57 2014-05-31 01:19:55.000 151 21198.34 24.63 42841.85 47799.57 2014-05-31 01:19:56.000 151 21198.31 24.64 42841.83 47799.55 2014-05-31 01:19:57.000 151 21198.31 24.63 42841.84 47799.55 2014-05-31 01:19:58.000 151 21198.30 24.65 42841.85 47799.55 2014-05-31 01:19:59.000 151 21198.29 24.66 42841.85 47799.56 2014-05-31 01:20:00.000 151 21198.31 24.67 42841.84 47799.56 2014-05-31 01:20:01.000 151 21198.31 24.70 42841.84 47799.55 2014-05-31 01:20:02.000 151 21198.31 24.70 42841.83 47799.55 2014-05-31 01:20:03.000 151 21198.28 24.72 42841.84 47799.55 2014-05-31 01:20:04.000 151 21198.27 24.70 42841.83 47799.55 2014-05-31 01:20:05.000 151 21198.25 24.69 42841.83 47799.54 2014-05-31 01:20:06.000 151 21198.25 24.71 42841.81 47799.54 2014-05-31 01:20:07.000 151 21198.23 24.74 42841.79 47799.53 2014-05-31 01:20:08.000 151 21198.25 24.73 42841.81 47799.53 2014-05-31 01:20:09.000 151 21198.25 24.75 42841.81 47799.54 2014-05-31 01:20:10.000 151 21198.24 24.79 42841.82 47799.52 2014-05-31 01:20:11.000 151 21198.24 24.78 42841.81 47799.54 2014-05-31 01:20:12.000 151 21198.24 24.78 42841.85 47799.52 2014-05-31 01:20:13.000 151 21198.23 24.81 42841.85 47799.49 2014-05-31 01:20:14.000 151 21198.19 24.79 42841.84 47799.53 2014-05-31 01:20:15.000 151 21198.18 24.79 42841.82 47799.52 2014-05-31 01:20:16.000 151 21198.21 24.83 42841.82 47799.51 2014-05-31 01:20:17.000 151 21198.22 24.83 42841.82 47799.49 2014-05-31 01:20:18.000 151 21198.22 24.86 42841.84 47799.51 2014-05-31 01:20:19.000 151 21198.19 24.87 42841.85 47799.52 2014-05-31 01:20:20.000 151 21198.18 24.87 42841.84 47799.49 2014-05-31 01:20:21.000 151 21198.20 24.86 42841.85 47799.49 2014-05-31 01:20:22.000 151 21198.20 24.86 42841.85 47799.50 2014-05-31 01:20:23.000 151 21198.19 24.89 42841.83 47799.48 2014-05-31 01:20:24.000 151 21198.21 24.88 42841.84 47799.50 2014-05-31 01:20:25.000 151 21198.20 24.88 42841.83 47799.49 2014-05-31 01:20:26.000 151 21198.19 24.91 42841.83 47799.49 2014-05-31 01:20:27.000 151 21198.19 24.91 42841.82 47799.46 2014-05-31 01:20:28.000 151 21198.22 24.94 42841.83 47799.49 2014-05-31 01:20:29.000 151 21198.19 24.94 42841.83 47799.47 2014-05-31 01:20:30.000 151 21198.18 24.95 42841.83 47799.50 2014-05-31 01:20:31.000 151 21198.17 24.95 42841.83 47799.48 2014-05-31 01:20:32.000 151 21198.23 24.93 42841.84 47799.49 2014-05-31 01:20:33.000 151 21198.23 24.94 42841.83 47799.46 2014-05-31 01:20:34.000 151 21198.21 24.95 42841.82 47799.49 2014-05-31 01:20:35.000 151 21198.21 24.94 42841.84 47799.48 2014-05-31 01:20:36.000 151 21198.21 24.96 42841.84 47799.47 2014-05-31 01:20:37.000 151 21198.22 24.94 42841.82 47799.48 2014-05-31 01:20:38.000 151 21198.22 24.95 42841.81 47799.49 2014-05-31 01:20:39.000 151 21198.23 24.96 42841.85 47799.49 2014-05-31 01:20:40.000 151 21198.25 24.96 42841.84 47799.49 2014-05-31 01:20:41.000 151 21198.25 25.00 42841.83 47799.50 2014-05-31 01:20:42.000 151 21198.22 25.00 42841.85 47799.50 2014-05-31 01:20:43.000 151 21198.24 24.99 42841.86 47799.49 2014-05-31 01:20:44.000 151 21198.22 24.99 42841.85 47799.47 2014-05-31 01:20:45.000 151 21198.22 24.99 42841.85 47799.49 2014-05-31 01:20:46.000 151 21198.25 24.96 42841.82 47799.50 2014-05-31 01:20:47.000 151 21198.24 24.98 42841.85 47799.51 2014-05-31 01:20:48.000 151 21198.25 25.01 42841.88 47799.49 2014-05-31 01:20:49.000 151 21198.21 25.03 42841.84 47799.49 2014-05-31 01:20:50.000 151 21198.23 25.04 42841.86 47799.49 2014-05-31 01:20:51.000 151 21198.24 25.00 42841.86 47799.50 2014-05-31 01:20:52.000 151 21198.25 25.02 42841.82 47799.49 2014-05-31 01:20:53.000 151 21198.22 25.04 42841.81 47799.49 2014-05-31 01:20:54.000 151 21198.20 25.02 42841.82 47799.50 2014-05-31 01:20:55.000 151 21198.20 25.02 42841.85 47799.47 2014-05-31 01:20:56.000 151 21198.21 25.02 42841.84 47799.48 2014-05-31 01:20:57.000 151 21198.18 25.02 42841.83 47799.49 2014-05-31 01:20:58.000 151 21198.16 25.01 42841.82 47799.49 2014-05-31 01:20:59.000 151 21198.18 25.04 42841.83 47799.47 2014-05-31 01:21:00.000 151 21198.20 25.05 42841.83 47799.48 2014-05-31 01:21:01.000 151 21198.19 25.05 42841.86 47799.48 2014-05-31 01:21:02.000 151 21198.19 25.06 42841.83 47799.48 2014-05-31 01:21:03.000 151 21198.20 25.07 42841.80 47799.47 2014-05-31 01:21:04.000 151 21198.17 25.07 42841.82 47799.49 2014-05-31 01:21:05.000 151 21198.18 25.08 42841.83 47799.49 2014-05-31 01:21:06.000 151 21198.17 25.08 42841.83 47799.45 2014-05-31 01:21:07.000 151 21198.19 25.07 42841.81 47799.48 2014-05-31 01:21:08.000 151 21198.18 25.08 42841.81 47799.47 2014-05-31 01:21:09.000 151 21198.17 25.08 42841.83 47799.48 2014-05-31 01:21:10.000 151 21198.16 25.10 42841.85 47799.49 2014-05-31 01:21:11.000 151 21198.16 25.10 42841.86 47799.48 2014-05-31 01:21:12.000 151 21198.20 25.10 42841.82 47799.47 2014-05-31 01:21:13.000 151 21198.20 25.09 42841.84 47799.47 2014-05-31 01:21:14.000 151 21198.19 25.11 42841.85 47799.47 2014-05-31 01:21:15.000 151 21198.17 25.11 42841.82 47799.48 2014-05-31 01:21:16.000 151 21198.15 25.12 42841.85 47799.48 2014-05-31 01:21:17.000 151 21198.15 25.10 42841.84 47799.47 2014-05-31 01:21:18.000 151 21198.15 25.12 42841.82 47799.48 2014-05-31 01:21:19.000 151 21198.16 25.14 42841.82 47799.46 2014-05-31 01:21:20.000 151 21198.13 25.15 42841.80 47799.48 2014-05-31 01:21:21.000 151 21198.12 25.15 42841.83 47799.47 2014-05-31 01:21:22.000 151 21198.12 25.18 42841.83 47799.48 2014-05-31 01:21:23.000 151 21198.09 25.17 42841.82 47799.45 2014-05-31 01:21:24.000 151 21198.12 25.19 42841.84 47799.45 2014-05-31 01:21:25.000 151 21198.11 25.16 42841.82 47799.48 2014-05-31 01:21:26.000 151 21198.11 25.17 42841.80 47799.47 2014-05-31 01:21:27.000 151 21198.10 25.19 42841.79 47799.48 2014-05-31 01:21:28.000 151 21198.12 25.17 42841.81 47799.46 2014-05-31 01:21:29.000 151 21198.14 25.16 42841.80 47799.44 2014-05-31 01:21:30.000 151 21198.11 25.18 42841.81 47799.46 2014-05-31 01:21:31.000 151 21198.11 25.20 42841.81 47799.46 2014-05-31 01:21:32.000 151 21198.10 25.20 42841.79 47799.47 2014-05-31 01:21:33.000 151 21198.08 25.18 42841.82 47799.48 2014-05-31 01:21:34.000 151 21198.10 25.20 42841.82 47799.46 2014-05-31 01:21:35.000 151 21198.11 25.20 42841.81 47799.46 2014-05-31 01:21:36.000 151 21198.13 25.21 42841.83 47799.47 2014-05-31 01:21:37.000 151 21198.08 25.23 42841.81 47799.48 2014-05-31 01:21:38.000 151 21198.09 25.24 42841.80 47799.47 2014-05-31 01:21:39.000 151 21198.10 25.25 42841.82 47799.45 2014-05-31 01:21:40.000 151 21198.10 25.25 42841.83 47799.47 2014-05-31 01:21:41.000 151 21198.09 25.27 42841.80 47799.46 2014-05-31 01:21:42.000 151 21198.09 25.29 42841.79 47799.46 2014-05-31 01:21:43.000 151 21198.09 25.31 42841.77 47799.46 2014-05-31 01:21:44.000 151 21198.08 25.31 42841.77 47799.46 2014-05-31 01:21:45.000 151 21198.09 25.34 42841.81 47799.46 2014-05-31 01:21:46.000 151 21198.11 25.33 42841.80 47799.46 2014-05-31 01:21:47.000 151 21198.13 25.35 42841.78 47799.45 2014-05-31 01:21:48.000 151 21198.11 25.38 42841.80 47799.46 2014-05-31 01:21:49.000 151 21198.08 25.39 42841.81 47799.45 2014-05-31 01:21:50.000 151 21198.11 25.40 42841.77 47799.43 2014-05-31 01:21:51.000 151 21198.10 25.41 42841.77 47799.43 2014-05-31 01:21:52.000 151 21198.08 25.41 42841.81 47799.44 2014-05-31 01:21:53.000 151 21198.10 25.41 42841.79 47799.44 2014-05-31 01:21:54.000 151 21198.12 25.42 42841.80 47799.43 2014-05-31 01:21:55.000 151 21198.10 25.44 42841.78 47799.44 2014-05-31 01:21:56.000 151 21198.09 25.44 42841.79 47799.44 2014-05-31 01:21:57.000 151 21198.08 25.43 42841.83 47799.42 2014-05-31 01:21:58.000 151 21198.08 25.44 42841.81 47799.46 2014-05-31 01:21:59.000 151 21198.07 25.45 42841.80 47799.42 2014-05-31 01:22:00.000 151 21198.08 25.49 42841.81 47799.44 2014-05-31 01:22:01.000 151 21198.08 25.49 42841.76 47799.42 2014-05-31 01:22:02.000 151 21198.08 25.50 42841.76 47799.42 2014-05-31 01:22:03.000 151 21198.07 25.50 42841.77 47799.42 2014-05-31 01:22:04.000 151 21198.05 25.53 42841.78 47799.41 2014-05-31 01:22:05.000 151 21198.03 25.53 42841.77 47799.42 2014-05-31 01:22:06.000 151 21198.05 25.52 42841.81 47799.42 2014-05-31 01:22:07.000 151 21198.07 25.52 42841.80 47799.41 2014-05-31 01:22:08.000 151 21198.08 25.53 42841.78 47799.42 2014-05-31 01:22:09.000 151 21198.08 25.53 42841.78 47799.42 2014-05-31 01:22:10.000 151 21198.07 25.54 42841.78 47799.43 2014-05-31 01:22:11.000 151 21198.06 25.55 42841.81 47799.42 2014-05-31 01:22:12.000 151 21198.09 25.56 42841.79 47799.41 2014-05-31 01:22:13.000 151 21198.10 25.57 42841.79 47799.42 2014-05-31 01:22:14.000 151 21198.10 25.57 42841.79 47799.40 2014-05-31 01:22:15.000 151 21198.07 25.57 42841.81 47799.41 2014-05-31 01:22:16.000 151 21198.09 25.59 42841.79 47799.43 2014-05-31 01:22:17.000 151 21198.08 25.62 42841.79 47799.41 2014-05-31 01:22:18.000 151 21198.09 25.61 42841.79 47799.42 2014-05-31 01:22:19.000 151 21198.13 25.61 42841.80 47799.44 2014-05-31 01:22:20.000 151 21198.13 25.60 42841.77 47799.42 2014-05-31 01:22:21.000 151 21198.16 25.59 42841.81 47799.42 2014-05-31 01:22:22.000 151 21198.15 25.58 42841.78 47799.43 2014-05-31 01:22:23.000 151 21198.11 25.60 42841.79 47799.43 2014-05-31 01:22:24.000 151 21198.11 25.59 42841.78 47799.44 2014-05-31 01:22:25.000 151 21198.12 25.59 42841.77 47799.46 2014-05-31 01:22:26.000 151 21198.14 25.59 42841.78 47799.43 2014-05-31 01:22:27.000 151 21198.18 25.62 42841.79 47799.44 2014-05-31 01:22:28.000 151 21198.21 25.61 42841.78 47799.45 2014-05-31 01:22:29.000 151 21198.21 25.59 42841.81 47799.45 2014-05-31 01:22:30.000 151 21198.23 25.61 42841.83 47799.46 2014-05-31 01:22:31.000 151 21198.23 25.62 42841.83 47799.46 2014-05-31 01:22:32.000 151 21198.25 25.61 42841.81 47799.48 2014-05-31 01:22:33.000 151 21198.24 25.60 42841.80 47799.48 2014-05-31 01:22:34.000 151 21198.25 25.60 42841.81 47799.50 2014-05-31 01:22:35.000 151 21198.25 25.59 42841.81 47799.51 2014-05-31 01:22:36.000 151 21198.27 25.59 42841.82 47799.49 2014-05-31 01:22:37.000 151 21198.30 25.59 42841.81 47799.52 2014-05-31 01:22:38.000 151 21198.31 25.59 42841.81 47799.51 2014-05-31 01:22:39.000 151 21198.31 25.58 42841.82 47799.55 2014-05-31 01:22:40.000 151 21198.32 25.60 42841.80 47799.52 2014-05-31 01:22:41.000 151 21198.34 25.59 42841.79 47799.54 2014-05-31 01:22:42.000 151 21198.35 25.59 42841.81 47799.57 2014-05-31 01:22:43.000 151 21198.39 25.57 42841.79 47799.55 2014-05-31 01:22:44.000 151 21198.43 25.59 42841.79 47799.56 2014-05-31 01:22:45.000 151 21198.43 25.61 42841.83 47799.58 2014-05-31 01:22:46.000 151 21198.43 25.61 42841.85 47799.56 2014-05-31 01:22:47.000 151 21198.44 25.60 42841.83 47799.61 2014-05-31 01:22:48.000 151 21198.45 25.60 42841.83 47799.59 2014-05-31 01:22:49.000 151 21198.47 25.62 42841.80 47799.58 2014-05-31 01:22:50.000 151 21198.50 25.62 42841.81 47799.60 2014-05-31 01:22:51.000 151 21198.49 25.62 42841.83 47799.58 2014-05-31 01:22:52.000 151 21198.52 25.62 42841.83 47799.61 2014-05-31 01:22:53.000 151 21198.52 25.64 42841.82 47799.61 2014-05-31 01:22:54.000 151 21198.54 25.66 42841.81 47799.60 2014-05-31 01:22:55.000 151 21198.55 25.64 42841.77 47799.62 2014-05-31 01:22:56.000 151 21198.55 25.62 42841.79 47799.63 2014-05-31 01:22:57.000 151 21198.57 25.61 42841.79 47799.61 2014-05-31 01:22:58.000 151 21198.54 25.62 42841.81 47799.62 2014-05-31 01:22:59.000 151 21198.55 25.61 42841.82 47799.64 2014-05-31 01:23:00.000 151 21198.57 25.62 42841.84 47799.63 2014-05-31 01:23:01.000 151 21198.58 25.60 42841.81 47799.63 2014-05-31 01:23:02.000 151 21198.61 25.60 42841.81 47799.64 2014-05-31 01:23:03.000 151 21198.62 25.61 42841.80 47799.65 2014-05-31 01:23:04.000 151 21198.65 25.60 42841.81 47799.68 2014-05-31 01:23:05.000 151 21198.63 25.57 42841.83 47799.66 2014-05-31 01:23:06.000 151 21198.62 25.56 42841.83 47799.67 2014-05-31 01:23:07.000 151 21198.64 25.54 42841.83 47799.67 2014-05-31 01:23:08.000 151 21198.63 25.54 42841.85 47799.68 2014-05-31 01:23:09.000 151 21198.64 25.54 42841.81 47799.68 2014-05-31 01:23:10.000 151 21198.66 25.53 42841.82 47799.70 2014-05-31 01:23:11.000 151 21198.66 25.52 42841.81 47799.68 2014-05-31 01:23:12.000 151 21198.67 25.49 42841.84 47799.69 2014-05-31 01:23:13.000 151 21198.66 25.48 42841.86 47799.70 2014-05-31 01:23:14.000 151 21198.64 25.50 42841.84 47799.70 2014-05-31 01:23:15.000 151 21198.65 25.47 42841.85 47799.69 2014-05-31 01:23:16.000 151 21198.64 25.45 42841.85 47799.71 2014-05-31 01:23:17.000 151 21198.65 25.41 42841.84 47799.71 2014-05-31 01:23:18.000 151 21198.63 25.41 42841.87 47799.70 2014-05-31 01:23:19.000 151 21198.65 25.40 42841.83 47799.72 2014-05-31 01:23:20.000 151 21198.67 25.39 42841.83 47799.70 2014-05-31 01:23:21.000 151 21198.64 25.39 42841.81 47799.71 2014-05-31 01:23:22.000 151 21198.64 25.38 42841.82 47799.72 2014-05-31 01:23:23.000 151 21198.63 25.35 42841.81 47799.71 2014-05-31 01:23:24.000 151 21198.63 25.34 42841.84 47799.70 2014-05-31 01:23:25.000 151 21198.64 25.33 42841.83 47799.69 2014-05-31 01:23:26.000 151 21198.64 25.31 42841.85 47799.71 2014-05-31 01:23:27.000 151 21198.60 25.31 42841.85 47799.70 2014-05-31 01:23:28.000 151 21198.62 25.28 42841.88 47799.70 2014-05-31 01:23:29.000 151 21198.62 25.25 42841.87 47799.71 2014-05-31 01:23:30.000 151 21198.60 25.23 42841.88 47799.71 2014-05-31 01:23:31.000 151 21198.59 25.24 42841.84 47799.72 2014-05-31 01:23:32.000 151 21198.61 25.22 42841.88 47799.71 2014-05-31 01:23:33.000 151 21198.61 25.19 42841.89 47799.72 2014-05-31 01:23:34.000 151 21198.57 25.19 42841.87 47799.69 2014-05-31 01:23:35.000 151 21198.58 25.18 42841.88 47799.72 2014-05-31 01:23:36.000 151 21198.59 25.16 42841.87 47799.71 2014-05-31 01:23:37.000 151 21198.59 25.14 42841.83 47799.71 2014-05-31 01:23:38.000 151 21198.58 25.16 42841.82 47799.71 2014-05-31 01:23:39.000 151 21198.62 25.14 42841.86 47799.71 2014-05-31 01:23:40.000 151 21198.60 25.13 42841.89 47799.72 2014-05-31 01:23:41.000 151 21198.60 25.11 42841.88 47799.71 2014-05-31 01:23:42.000 151 21198.60 25.11 42841.87 47799.71 2014-05-31 01:23:43.000 151 21198.57 25.12 42841.88 47799.73 2014-05-31 01:23:44.000 151 21198.58 25.10 42841.90 47799.71 2014-05-31 01:23:45.000 151 21198.62 25.08 42841.90 47799.72 2014-05-31 01:23:46.000 151 21198.65 25.06 42841.90 47799.72 2014-05-31 01:23:47.000 151 21198.64 25.08 42841.88 47799.73 2014-05-31 01:23:48.000 151 21198.63 25.08 42841.91 47799.73 2014-05-31 01:23:49.000 151 21198.61 25.06 42841.91 47799.75 2014-05-31 01:23:50.000 151 21198.60 25.07 42841.93 47799.77 2014-05-31 01:23:51.000 151 21198.60 25.04 42841.93 47799.72 2014-05-31 01:23:52.000 151 21198.60 25.00 42841.93 47799.75 2014-05-31 01:23:53.000 151 21198.60 25.00 42841.91 47799.75 2014-05-31 01:23:54.000 151 21198.60 25.00 42841.92 47799.74 2014-05-31 01:23:55.000 151 21198.62 24.96 42841.90 47799.75 2014-05-31 01:23:56.000 151 21198.60 24.95 42841.92 47799.74 2014-05-31 01:23:57.000 151 21198.63 24.96 42841.93 47799.74 2014-05-31 01:23:58.000 151 21198.63 24.97 42841.89 47799.75 2014-05-31 01:23:59.000 151 21198.62 24.97 42841.89 47799.74 2014-05-31 01:24:00.000 151 21198.61 24.93 42841.89 47799.75 2014-05-31 01:24:01.000 151 21198.60 24.92 42841.91 47799.76 2014-05-31 01:24:02.000 151 21198.63 24.91 42841.92 47799.74 2014-05-31 01:24:03.000 151 21198.58 24.91 42841.91 47799.73 2014-05-31 01:24:04.000 151 21198.58 24.93 42841.91 47799.72 2014-05-31 01:24:05.000 151 21198.59 24.93 42841.90 47799.74 2014-05-31 01:24:06.000 151 21198.59 24.93 42841.91 47799.73 2014-05-31 01:24:07.000 151 21198.58 24.91 42841.94 47799.73 2014-05-31 01:24:08.000 151 21198.60 24.91 42841.95 47799.75 2014-05-31 01:24:09.000 151 21198.58 24.91 42841.93 47799.72 2014-05-31 01:24:10.000 151 21198.59 24.90 42841.92 47799.74 2014-05-31 01:24:11.000 151 21198.54 24.89 42841.91 47799.72 2014-05-31 01:24:12.000 151 21198.55 24.87 42841.93 47799.74 2014-05-31 01:24:13.000 151 21198.59 24.86 42841.92 47799.74 2014-05-31 01:24:14.000 151 21198.59 24.85 42841.90 47799.73 2014-05-31 01:24:15.000 151 21198.61 24.86 42841.86 47799.74 2014-05-31 01:24:16.000 151 21198.61 24.85 42841.89 47799.72 2014-05-31 01:24:17.000 151 21198.62 24.87 42841.90 47799.74 2014-05-31 01:24:18.000 151 21198.61 24.86 42841.89 47799.72 2014-05-31 01:24:19.000 151 21198.58 24.85 42841.93 47799.73 2014-05-31 01:24:20.000 151 21198.60 24.85 42841.92 47799.73 2014-05-31 01:24:21.000 151 21198.60 24.83 42841.92 47799.73 2014-05-31 01:24:22.000 151 21198.62 24.84 42841.92 47799.74 2014-05-31 01:24:23.000 151 21198.62 24.85 42841.92 47799.73 2014-05-31 01:24:24.000 151 21198.62 24.83 42841.95 47799.75 2014-05-31 01:24:25.000 151 21198.61 24.81 42841.96 47799.73 2014-05-31 01:24:26.000 151 21198.57 24.80 42841.93 47799.75 2014-05-31 01:24:27.000 151 21198.57 24.80 42841.92 47799.74 2014-05-31 01:24:28.000 151 21198.56 24.79 42841.95 47799.73 2014-05-31 01:24:29.000 151 21198.56 24.79 42841.93 47799.73 2014-05-31 01:24:30.000 151 21198.58 24.77 42841.91 47799.72 2014-05-31 01:24:31.000 151 21198.56 24.76 42841.92 47799.74 2014-05-31 01:24:32.000 151 21198.54 24.74 42841.90 47799.73 2014-05-31 01:24:33.000 151 21198.53 24.71 42841.92 47799.74 2014-05-31 01:24:34.000 151 21198.54 24.71 42841.93 47799.74 2014-05-31 01:24:35.000 151 21198.55 24.70 42841.94 47799.73 2014-05-31 01:24:36.000 151 21198.53 24.69 42841.97 47799.72 2014-05-31 01:24:37.000 151 21198.51 24.68 42841.99 47799.74 2014-05-31 01:24:38.000 151 21198.53 24.66 42841.98 47799.73 2014-05-31 01:24:39.000 151 21198.50 24.66 42841.98 47799.72 2014-05-31 01:24:40.000 151 21198.47 24.63 42841.98 47799.71 2014-05-31 01:24:41.000 151 21198.47 24.62 42841.99 47799.73 2014-05-31 01:24:42.000 151 21198.48 24.61 42841.95 47799.71 2014-05-31 01:24:43.000 151 21198.51 24.58 42841.94 47799.73 2014-05-31 01:24:44.000 151 21198.46 24.58 42841.95 47799.71 2014-05-31 01:24:45.000 151 21198.46 24.60 42841.96 47799.70 2014-05-31 01:24:46.000 151 21198.49 24.59 42841.94 47799.73 2014-05-31 01:24:47.000 151 21198.49 24.57 42841.94 47799.72 2014-05-31 01:24:48.000 151 21198.47 24.57 42841.96 47799.70 2014-05-31 01:24:49.000 151 21198.45 24.56 42841.96 47799.72 2014-05-31 01:24:50.000 151 21198.46 24.56 42841.93 47799.71 2014-05-31 01:24:51.000 151 21198.44 24.53 42841.92 47799.73 2014-05-31 01:24:52.000 151 21198.45 24.50 42841.94 47799.71 2014-05-31 01:24:53.000 151 21198.43 24.51 42841.95 47799.69 2014-05-31 01:24:54.000 151 21198.41 24.51 42841.93 47799.71 2014-05-31 01:24:55.000 151 21198.40 24.49 42841.93 47799.69 2014-05-31 01:24:56.000 151 21198.37 24.47 42841.95 47799.70 2014-05-31 01:24:57.000 151 21198.35 24.46 42841.93 47799.70 2014-05-31 01:24:58.000 151 21198.35 24.47 42841.94 47799.70 2014-05-31 01:24:59.000 151 21198.33 24.46 42841.96 47799.69 2014-05-31 01:25:00.000 151 21198.31 24.47 42842.00 47799.68 2014-05-31 01:25:01.000 151 21198.32 24.46 42841.99 47799.68 2014-05-31 01:25:02.000 151 21198.31 24.46 42841.97 47799.68 2014-05-31 01:25:03.000 151 21198.27 24.47 42841.96 47799.64 2014-05-31 01:25:04.000 151 21198.27 24.45 42841.93 47799.66 2014-05-31 01:25:05.000 151 21198.26 24.43 42841.95 47799.65 2014-05-31 01:25:06.000 151 21198.24 24.43 42841.95 47799.66 2014-05-31 01:25:07.000 151 21198.22 24.43 42841.97 47799.63 2014-05-31 01:25:08.000 151 21198.22 24.45 42841.99 47799.61 2014-05-31 01:25:09.000 151 21198.19 24.44 42841.97 47799.61 2014-05-31 01:25:10.000 151 21198.15 24.44 42841.95 47799.61 2014-05-31 01:25:11.000 151 21198.14 24.43 42841.95 47799.60 2014-05-31 01:25:12.000 151 21198.10 24.45 42841.97 47799.59 2014-05-31 01:25:13.000 151 21198.09 24.45 42841.99 47799.59 2014-05-31 01:25:14.000 151 21198.07 24.43 42842.01 47799.56 2014-05-31 01:25:15.000 151 21198.05 24.42 42842.03 47799.57 2014-05-31 01:25:16.000 151 21198.04 24.42 42842.00 47799.53 2014-05-31 01:25:17.000 151 21198.00 24.41 42841.99 47799.56 2014-05-31 01:25:18.000 151 21197.98 24.41 42842.00 47799.54 2014-05-31 01:25:19.000 151 21197.96 24.40 42842.00 47799.51 2014-05-31 01:25:20.000 151 21197.96 24.40 42842.00 47799.53 2014-05-31 01:25:21.000 151 21197.93 24.43 42841.99 47799.50 2014-05-31 01:25:22.000 151 21197.91 24.42 42841.98 47799.51 2014-05-31 01:25:23.000 151 21197.85 24.42 42841.98 47799.51 2014-05-31 01:25:24.000 151 21197.85 24.41 42841.99 47799.49 2014-05-31 01:25:25.000 151 21197.83 24.43 42841.99 47799.46 2014-05-31 01:25:26.000 151 21197.82 24.45 42842.02 47799.45 2014-05-31 01:25:27.000 151 21197.84 24.45 42842.00 47799.46 2014-05-31 01:25:28.000 151 21197.80 24.44 42841.97 47799.45 2014-05-31 01:25:29.000 151 21197.77 24.45 42842.02 47799.41 2014-05-31 01:25:30.000 151 21197.74 24.46 42842.00 47799.41 2014-05-31 01:25:31.000 151 21197.71 24.48 42842.00 47799.41 2014-05-31 01:25:32.000 151 21197.69 24.48 42841.99 47799.39 2014-05-31 01:25:33.000 151 21197.64 24.48 42841.99 47799.39 2014-05-31 01:25:34.000 151 21197.62 24.48 42841.98 47799.37 2014-05-31 01:25:35.000 151 21197.58 24.52 42841.99 47799.34 2014-05-31 01:25:36.000 151 21197.57 24.52 42841.99 47799.34 2014-05-31 01:25:37.000 151 21197.53 24.55 42842.02 47799.32 2014-05-31 01:25:38.000 151 21197.52 24.57 42842.03 47799.33 2014-05-31 01:25:39.000 151 21197.50 24.57 42842.02 47799.30 2014-05-31 01:25:40.000 151 21197.48 24.57 42841.97 47799.29 2014-05-31 01:25:41.000 151 21197.46 24.61 42841.98 47799.27 2014-05-31 01:25:42.000 151 21197.45 24.62 42841.99 47799.27 2014-05-31 01:25:43.000 151 21197.44 24.63 42841.96 47799.24 2014-05-31 01:25:44.000 151 21197.39 24.65 42841.96 47799.24 2014-05-31 01:25:45.000 151 21197.34 24.66 42841.93 47799.23 2014-05-31 01:25:46.000 151 21197.36 24.68 42841.95 47799.21 2014-05-31 01:25:47.000 151 21197.36 24.71 42841.98 47799.23 2014-05-31 01:25:48.000 151 21197.32 24.74 42841.97 47799.20 2014-05-31 01:25:49.000 151 21197.27 24.75 42841.96 47799.20 2014-05-31 01:25:50.000 151 21197.26 24.79 42841.95 47799.19 2014-05-31 01:25:51.000 151 21197.26 24.80 42841.96 47799.17 2014-05-31 01:25:52.000 151 21197.23 24.82 42841.93 47799.18 2014-05-31 01:25:53.000 151 21197.21 24.83 42841.93 47799.13 2014-05-31 01:25:54.000 151 21197.20 24.83 42841.95 47799.15 2014-05-31 01:25:55.000 151 21197.18 24.84 42841.95 47799.15 2014-05-31 01:25:56.000 151 21197.18 24.86 42841.97 47799.12 2014-05-31 01:25:57.000 151 21197.19 24.89 42841.97 47799.12 2014-05-31 01:25:58.000 151 21197.15 24.90 42841.96 47799.12 2014-05-31 01:25:59.000 151 21197.15 24.91 42841.96 47799.10 2014-05-31 01:26:00.000 151 21197.14 24.92 42841.97 47799.10 2014-05-31 01:26:01.000 151 21197.10 24.96 42841.96 47799.09 2014-05-31 01:26:02.000 151 21197.10 24.97 42841.95 47799.09 2014-05-31 01:26:03.000 151 21197.08 24.98 42841.91 47799.06 2014-05-31 01:26:04.000 151 21197.06 25.02 42841.96 47799.06 2014-05-31 01:26:05.000 151 21197.09 25.03 42841.95 47799.06 2014-05-31 01:26:06.000 151 21197.06 25.04 42841.94 47799.06 2014-05-31 01:26:07.000 151 21197.03 25.08 42841.93 47799.02 2014-05-31 01:26:08.000 151 21197.03 25.08 42841.92 47799.03 2014-05-31 01:26:09.000 151 21197.00 25.11 42841.90 47799.02 2014-05-31 01:26:10.000 151 21196.98 25.13 42841.91 47799.00 2014-05-31 01:26:11.000 151 21196.96 25.17 42841.90 47799.00 2014-05-31 01:26:12.000 151 21196.97 25.17 42841.91 47799.00 2014-05-31 01:26:13.000 151 21196.95 25.19 42841.92 47798.97 2014-05-31 01:26:14.000 151 21196.91 25.20 42841.93 47798.99 2014-05-31 01:26:15.000 151 21196.91 25.18 42841.93 47798.99 2014-05-31 01:26:16.000 151 21196.89 25.22 42841.94 47798.96 2014-05-31 01:26:17.000 151 21196.89 25.24 42841.90 47798.97 2014-05-31 01:26:18.000 151 21196.90 25.25 42841.92 47798.96 2014-05-31 01:26:19.000 151 21196.89 25.26 42841.93 47798.93 2014-05-31 01:26:20.000 151 21196.83 25.26 42841.93 47798.95 2014-05-31 01:26:21.000 151 21196.83 25.25 42841.88 47798.93 2014-05-31 01:26:22.000 151 21196.84 25.28 42841.88 47798.94 2014-05-31 01:26:23.000 151 21196.84 25.29 42841.87 47798.95 2014-05-31 01:26:24.000 151 21196.80 25.30 42841.84 47798.92 2014-05-31 01:26:25.000 151 21196.79 25.31 42841.90 47798.90 2014-05-31 01:26:26.000 151 21196.74 25.31 42841.88 47798.90 2014-05-31 01:26:27.000 151 21196.74 25.32 42841.89 47798.90 2014-05-31 01:26:28.000 151 21196.74 25.35 42841.91 47798.91 2014-05-31 01:26:29.000 151 21196.73 25.34 42841.89 47798.90 2014-05-31 01:26:30.000 151 21196.74 25.34 42841.88 47798.87 2014-05-31 01:26:31.000 151 21196.74 25.34 42841.86 47798.88 2014-05-31 01:26:32.000 151 21196.71 25.36 42841.87 47798.87 2014-05-31 01:26:33.000 151 21196.67 25.38 42841.87 47798.88 2014-05-31 01:26:34.000 151 21196.65 25.39 42841.88 47798.86 2014-05-31 01:26:35.000 151 21196.66 25.40 42841.91 47798.87 2014-05-31 01:26:36.000 151 21196.67 25.39 42841.88 47798.83 2014-05-31 01:26:37.000 151 21196.65 25.38 42841.89 47798.86 2014-05-31 01:26:38.000 151 21196.64 25.40 42841.89 47798.84 2014-05-31 01:26:39.000 151 21196.62 25.41 42841.90 47798.82 2014-05-31 01:26:40.000 151 21196.62 25.41 42841.89 47798.82 2014-05-31 01:26:41.000 151 21196.59 25.41 42841.88 47798.82 2014-05-31 01:26:42.000 151 21196.56 25.42 42841.90 47798.82 2014-05-31 01:26:43.000 151 21196.55 25.44 42841.87 47798.80 2014-05-31 01:26:44.000 151 21196.58 25.46 42841.88 47798.79 2014-05-31 01:26:45.000 151 21196.56 25.45 42841.89 47798.82 2014-05-31 01:26:46.000 151 21196.58 25.44 42841.90 47798.82 2014-05-31 01:26:47.000 151 21196.56 25.44 42841.88 47798.79 2014-05-31 01:26:48.000 151 21196.56 25.44 42841.88 47798.80 2014-05-31 01:26:49.000 151 21196.54 25.46 42841.90 47798.77 2014-05-31 01:26:50.000 151 21196.51 25.47 42841.90 47798.79 2014-05-31 01:26:51.000 151 21196.51 25.48 42841.88 47798.78 2014-05-31 01:26:52.000 151 21196.52 25.48 42841.91 47798.76 2014-05-31 01:26:53.000 151 21196.51 25.49 42841.91 47798.77 2014-05-31 01:26:54.000 151 21196.48 25.48 42841.90 47798.76 2014-05-31 01:26:55.000 151 21196.49 25.50 42841.89 47798.77 2014-05-31 01:26:56.000 151 21196.45 25.50 42841.89 47798.75 2014-05-31 01:26:57.000 151 21196.42 25.48 42841.92 47798.74 2014-05-31 01:26:58.000 151 21196.41 25.49 42841.89 47798.75 2014-05-31 01:26:59.000 151 21196.38 25.50 42841.88 47798.73 2014-05-31 01:27:00.000 151 21196.37 25.48 42841.91 47798.72 2014-05-31 01:27:01.000 151 21196.37 25.47 42841.90 47798.72 2014-05-31 01:27:02.000 151 21196.34 25.49 42841.90 47798.74 2014-05-31 01:27:03.000 151 21196.35 25.50 42841.89 47798.68 2014-05-31 01:27:04.000 151 21196.34 25.50 42841.88 47798.71 2014-05-31 01:27:05.000 151 21196.30 25.52 42841.89 47798.68 2014-05-31 01:27:06.000 151 21196.29 25.53 42841.91 47798.68 2014-05-31 01:27:07.000 151 21196.28 25.52 42841.91 47798.69 2014-05-31 01:27:08.000 151 21196.28 25.54 42841.88 47798.68 2014-05-31 01:27:09.000 151 21196.28 25.54 42841.88 47798.68 2014-05-31 01:27:10.000 151 21196.26 25.54 42841.87 47798.66 2014-05-31 01:27:11.000 151 21196.24 25.54 42841.89 47798.66 2014-05-31 01:27:12.000 151 21196.21 25.54 42841.92 47798.66 2014-05-31 01:27:13.000 151 21196.22 25.54 42841.90 47798.63 2014-05-31 01:27:14.000 151 21196.17 25.56 42841.88 47798.61 2014-05-31 01:27:15.000 151 21196.14 25.58 42841.88 47798.62 2014-05-31 01:27:16.000 151 21196.14 25.59 42841.89 47798.63 2014-05-31 01:27:17.000 151 21196.15 25.62 42841.90 47798.61 2014-05-31 01:27:18.000 151 21196.13 25.63 42841.90 47798.62 2014-05-31 01:27:19.000 151 21196.12 25.62 42841.88 47798.60 2014-05-31 01:27:20.000 151 21196.10 25.64 42841.88 47798.58 2014-05-31 01:27:21.000 151 21196.07 25.66 42841.90 47798.58 2014-05-31 01:27:22.000 151 21196.07 25.66 42841.90 47798.58 2014-05-31 01:27:23.000 151 21196.05 25.69 42841.92 47798.56 2014-05-31 01:27:24.000 151 21196.04 25.69 42841.88 47798.56 2014-05-31 01:27:25.000 151 21196.00 25.73 42841.87 47798.56 2014-05-31 01:27:26.000 151 21196.00 25.75 42841.90 47798.55 2014-05-31 01:27:27.000 151 21195.98 25.76 42841.91 47798.52 2014-05-31 01:27:28.000 151 21195.95 25.77 42841.86 47798.52 2014-05-31 01:27:29.000 151 21195.96 25.79 42841.85 47798.53 2014-05-31 01:27:30.000 151 21195.96 25.83 42841.84 47798.50 2014-05-31 01:27:31.000 151 21195.93 25.83 42841.88 47798.50 2014-05-31 01:27:32.000 151 21195.93 25.84 42841.87 47798.49 2014-05-31 01:27:33.000 151 21195.88 25.84 42841.86 47798.50 2014-05-31 01:27:34.000 151 21195.88 25.86 42841.84 47798.45 2014-05-31 01:27:35.000 151 21195.90 25.87 42841.83 47798.48 2014-05-31 01:27:36.000 151 21195.88 25.89 42841.84 47798.46 2014-05-31 01:27:37.000 151 21195.85 25.91 42841.84 47798.44 2014-05-31 01:27:38.000 151 21195.84 25.93 42841.85 47798.45 2014-05-31 01:27:39.000 151 21195.85 25.95 42841.88 47798.44 2014-05-31 01:27:40.000 151 21195.82 25.98 42841.88 47798.44 2014-05-31 01:27:41.000 151 21195.78 26.02 42841.85 47798.42 2014-05-31 01:27:42.000 151 21195.78 26.03 42841.86 47798.42 2014-05-31 01:27:43.000 151 21195.75 26.04 42841.89 47798.41 2014-05-31 01:27:44.000 151 21195.76 26.07 42841.86 47798.43 2014-05-31 01:27:45.000 151 21195.74 26.10 42841.86 47798.38 2014-05-31 01:27:46.000 151 21195.73 26.10 42841.82 47798.40 2014-05-31 01:27:47.000 151 21195.73 26.12 42841.84 47798.39 2014-05-31 01:27:48.000 151 21195.70 26.15 42841.83 47798.38 2014-05-31 01:27:49.000 151 21195.72 26.19 42841.84 47798.38 2014-05-31 01:27:50.000 151 21195.71 26.21 42841.86 47798.35 2014-05-31 01:27:51.000 151 21195.70 26.24 42841.85 47798.37 2014-05-31 01:27:52.000 151 21195.70 26.25 42841.83 47798.36 2014-05-31 01:27:53.000 151 21195.69 26.26 42841.85 47798.37 2014-05-31 01:27:54.000 151 21195.67 26.31 42841.83 47798.35 2014-05-31 01:27:55.000 151 21195.67 26.35 42841.82 47798.36 2014-05-31 01:27:56.000 151 21195.68 26.37 42841.82 47798.35 2014-05-31 01:27:57.000 151 21195.64 26.41 42841.87 47798.31 2014-05-31 01:27:58.000 151 21195.63 26.44 42841.85 47798.33 2014-05-31 01:27:59.000 151 21195.66 26.43 42841.86 47798.34 2014-05-31 01:28:00.000 151 21195.64 26.45 42841.87 47798.32 2014-05-31 01:28:01.000 151 21195.61 26.48 42841.83 47798.33 2014-05-31 01:28:02.000 151 21195.59 26.50 42841.83 47798.32 2014-05-31 01:28:03.000 151 21195.58 26.53 42841.82 47798.29 2014-05-31 01:28:04.000 151 21195.57 26.54 42841.83 47798.31 2014-05-31 01:28:05.000 151 21195.56 26.58 42841.84 47798.29 2014-05-31 01:28:06.000 151 21195.56 26.60 42841.83 47798.27 2014-05-31 01:28:07.000 151 21195.58 26.64 42841.82 47798.30 2014-05-31 01:28:08.000 151 21195.57 26.64 42841.81 47798.30 2014-05-31 01:28:09.000 151 21195.51 26.64 42841.84 47798.28 2014-05-31 01:28:10.000 151 21195.53 26.67 42841.83 47798.29 2014-05-31 01:28:11.000 151 21195.50 26.69 42841.83 47798.26 2014-05-31 01:28:12.000 151 21195.51 26.70 42841.85 47798.28 2014-05-31 01:28:13.000 151 21195.52 26.69 42841.85 47798.27 2014-05-31 01:28:14.000 151 21195.52 26.71 42841.83 47798.24 2014-05-31 01:28:15.000 151 21195.53 26.75 42841.85 47798.26 2014-05-31 01:28:16.000 151 21195.51 26.77 42841.84 47798.25 2014-05-31 01:28:17.000 151 21195.48 26.80 42841.82 47798.25 2014-05-31 01:28:18.000 151 21195.47 26.81 42841.81 47798.24 2014-05-31 01:28:19.000 151 21195.50 26.82 42841.78 47798.22 2014-05-31 01:28:20.000 151 21195.48 26.83 42841.81 47798.23 2014-05-31 01:28:21.000 151 21195.45 26.86 42841.81 47798.24 2014-05-31 01:28:22.000 151 21195.43 26.86 42841.79 47798.23 2014-05-31 01:28:23.000 151 21195.43 26.89 42841.82 47798.23 2014-05-31 01:28:24.000 151 21195.43 26.90 42841.83 47798.21 2014-05-31 01:28:25.000 151 21195.42 26.88 42841.81 47798.21 2014-05-31 01:28:26.000 151 21195.39 26.88 42841.82 47798.20 2014-05-31 01:28:27.000 151 21195.38 26.89 42841.82 47798.21 2014-05-31 01:28:28.000 151 21195.38 26.87 42841.83 47798.20 2014-05-31 01:28:29.000 151 21195.39 26.88 42841.80 47798.19 2014-05-31 01:28:30.000 151 21195.41 26.88 42841.80 47798.18 2014-05-31 01:28:31.000 151 21195.41 26.85 42841.80 47798.19 2014-05-31 01:28:32.000 151 21195.40 26.87 42841.80 47798.19 2014-05-31 01:28:33.000 151 21195.39 26.90 42841.82 47798.19 2014-05-31 01:28:34.000 151 21195.38 26.91 42841.80 47798.17 2014-05-31 01:28:35.000 151 21195.40 26.92 42841.78 47798.20 2014-05-31 01:28:36.000 151 21195.41 26.91 42841.82 47798.19 2014-05-31 01:28:37.000 151 21195.40 26.91 42841.83 47798.16 2014-05-31 01:28:38.000 151 21195.36 26.94 42841.82 47798.18 2014-05-31 01:28:39.000 151 21195.35 26.97 42841.80 47798.17 2014-05-31 01:28:40.000 151 21195.35 26.99 42841.76 47798.17 2014-05-31 01:28:41.000 151 21195.33 27.01 42841.74 47798.14 2014-05-31 01:28:42.000 151 21195.33 27.02 42841.77 47798.17 2014-05-31 01:28:43.000 151 21195.34 27.04 42841.77 47798.17 2014-05-31 01:28:44.000 151 21195.34 27.06 42841.75 47798.15 2014-05-31 01:28:45.000 151 21195.34 27.08 42841.77 47798.15 2014-05-31 01:28:46.000 151 21195.32 27.08 42841.79 47798.15 2014-05-31 01:28:47.000 151 21195.29 27.10 42841.76 47798.13 2014-05-31 01:28:48.000 151 21195.28 27.13 42841.76 47798.15 2014-05-31 01:28:49.000 151 21195.30 27.13 42841.79 47798.14 2014-05-31 01:28:50.000 151 21195.26 27.16 42841.78 47798.15 2014-05-31 01:28:51.000 151 21195.28 27.15 42841.78 47798.15 2014-05-31 01:28:52.000 151 21195.28 27.16 42841.80 47798.11 2014-05-31 01:28:53.000 151 21195.30 27.19 42841.78 47798.14 2014-05-31 01:28:54.000 151 21195.27 27.21 42841.79 47798.13 2014-05-31 01:28:55.000 151 21195.27 27.21 42841.79 47798.14 2014-05-31 01:28:56.000 151 21195.28 27.23 42841.77 47798.14 2014-05-31 01:28:57.000 151 21195.25 27.25 42841.78 47798.12 2014-05-31 01:28:58.000 151 21195.23 27.26 42841.77 47798.10 2014-05-31 01:28:59.000 151 21195.24 27.25 42841.72 47798.12 2014-05-31 01:29:00.000 151 21195.24 27.25 42841.76 47798.10 2014-05-31 01:29:01.000 151 21195.25 27.28 42841.77 47798.09 2014-05-31 01:29:02.000 151 21195.22 27.27 42841.72 47798.09 2014-05-31 01:29:03.000 151 21195.24 27.27 42841.74 47798.10 2014-05-31 01:29:04.000 151 21195.24 27.28 42841.74 47798.10 2014-05-31 01:29:05.000 151 21195.21 27.31 42841.79 47798.08 2014-05-31 01:29:06.000 151 21195.22 27.29 42841.75 47798.08 2014-05-31 01:29:07.000 151 21195.21 27.30 42841.72 47798.09 2014-05-31 01:29:08.000 151 21195.20 27.32 42841.74 47798.07 2014-05-31 01:29:09.000 151 21195.19 27.36 42841.74 47798.06 2014-05-31 01:29:10.000 151 21195.17 27.36 42841.77 47798.09 2014-05-31 01:29:11.000 151 21195.15 27.39 42841.74 47798.07 2014-05-31 01:29:12.000 151 21195.17 27.40 42841.71 47798.05 2014-05-31 01:29:13.000 151 21195.14 27.42 42841.73 47798.08 2014-05-31 01:29:14.000 151 21195.15 27.41 42841.74 47798.04 2014-05-31 01:29:15.000 151 21195.13 27.45 42841.74 47798.05 2014-05-31 01:29:16.000 151 21195.13 27.47 42841.74 47798.05 2014-05-31 01:29:17.000 151 21195.11 27.48 42841.77 47798.06 2014-05-31 01:29:18.000 151 21195.11 27.50 42841.77 47798.06 2014-05-31 01:29:19.000 151 21195.11 27.50 42841.74 47798.03 2014-05-31 01:29:20.000 151 21195.12 27.50 42841.72 47798.06 2014-05-31 01:29:21.000 151 21195.11 27.52 42841.73 47798.05 2014-05-31 01:29:22.000 151 21195.09 27.52 42841.70 47798.04 2014-05-31 01:29:23.000 151 21195.09 27.53 42841.72 47798.02 2014-05-31 01:29:24.000 151 21195.08 27.54 42841.72 47798.04 2014-05-31 01:29:25.000 151 21195.07 27.53 42841.76 47798.02 2014-05-31 01:29:26.000 151 21195.05 27.56 42841.75 47798.02 2014-05-31 01:29:27.000 151 21195.06 27.56 42841.78 47798.04 2014-05-31 01:29:28.000 151 21195.05 27.58 42841.78 47798.00 2014-05-31 01:29:29.000 151 21195.03 27.61 42841.78 47798.03 2014-05-31 01:29:30.000 151 21195.02 27.62 42841.77 47798.01 2014-05-31 01:29:31.000 151 21195.02 27.63 42841.79 47798.01 2014-05-31 01:29:32.000 151 21195.07 27.62 42841.78 47798.00 2014-05-31 01:29:33.000 151 21195.05 27.63 42841.77 47798.02 2014-05-31 01:29:34.000 151 21195.06 27.65 42841.73 47798.02 2014-05-31 01:29:35.000 151 21195.06 27.64 42841.74 47798.00 2014-05-31 01:29:36.000 151 21195.04 27.65 42841.77 47798.01 2014-05-31 01:29:37.000 151 21195.04 27.65 42841.75 47798.01 2014-05-31 01:29:38.000 151 21195.06 27.65 42841.72 47797.99 2014-05-31 01:29:39.000 151 21195.05 27.67 42841.74 47798.02 2014-05-31 01:29:40.000 151 21195.06 27.69 42841.74 47798.00 2014-05-31 01:29:41.000 151 21195.08 27.71 42841.74 47798.01 2014-05-31 01:29:42.000 151 21195.06 27.72 42841.71 47798.01 2014-05-31 01:29:43.000 151 21195.05 27.71 42841.74 47798.00 2014-05-31 01:29:44.000 151 21195.09 27.70 42841.76 47798.00 2014-05-31 01:29:45.000 151 21195.07 27.70 42841.76 47798.01 2014-05-31 01:29:46.000 151 21195.06 27.73 42841.78 47798.03 2014-05-31 01:29:47.000 151 21195.07 27.73 42841.76 47798.01 2014-05-31 01:29:48.000 151 21195.08 27.76 42841.75 47798.02 2014-05-31 01:29:49.000 151 21195.10 27.78 42841.74 47798.02 2014-05-31 01:29:50.000 151 21195.09 27.79 42841.74 47798.01 2014-05-31 01:29:51.000 151 21195.09 27.79 42841.74 47798.01 2014-05-31 01:29:52.000 151 21195.09 27.82 42841.74 47798.02 2014-05-31 01:29:53.000 151 21195.10 27.83 42841.74 47798.02 2014-05-31 01:29:54.000 151 21195.09 27.84 42841.75 47798.02 2014-05-31 01:29:55.000 151 21195.08 27.85 42841.75 47798.01 2014-05-31 01:29:56.000 151 21195.11 27.88 42841.77 47798.03 2014-05-31 01:29:57.000 151 21195.10 27.89 42841.76 47798.01 2014-05-31 01:29:58.000 151 21195.14 27.88 42841.75 47798.02 2014-05-31 01:29:59.000 151 21195.12 27.89 42841.72 47798.03 2014-05-31 01:30:00.000 151 21195.12 27.90 42841.73 47798.01 2014-05-31 01:30:01.000 151 21195.12 27.92 42841.72 47798.03 2014-05-31 01:30:02.000 151 21195.14 27.91 42841.73 47798.00 2014-05-31 01:30:03.000 151 21195.10 27.92 42841.75 47798.03 2014-05-31 01:30:04.000 151 21195.13 27.94 42841.72 47798.01 2014-05-31 01:30:05.000 151 21195.14 27.95 42841.73 47798.02 2014-05-31 01:30:06.000 151 21195.14 27.93 42841.72 47798.02 2014-05-31 01:30:07.000 151 21195.13 27.95 42841.75 47798.00 2014-05-31 01:30:08.000 151 21195.14 27.98 42841.78 47798.02 2014-05-31 01:30:09.000 151 21195.16 27.99 42841.75 47798.04 2014-05-31 01:30:10.000 151 21195.14 28.01 42841.73 47798.02 2014-05-31 01:30:11.000 151 21195.12 28.03 42841.74 47798.03 2014-05-31 01:30:12.000 151 21195.10 28.02 42841.75 47798.02 2014-05-31 01:30:13.000 151 21195.11 28.02 42841.76 47798.02 2014-05-31 01:30:14.000 151 21195.12 28.01 42841.75 47798.03 2014-05-31 01:30:15.000 151 21195.12 28.01 42841.75 47798.02 2014-05-31 01:30:16.000 151 21195.13 28.01 42841.77 47798.04 2014-05-31 01:30:17.000 151 21195.10 28.03 42841.74 47798.01 2014-05-31 01:30:18.000 151 21195.10 28.03 42841.73 47798.02 2014-05-31 01:30:19.000 151 21195.10 28.06 42841.71 47798.02 2014-05-31 01:30:20.000 151 21195.08 28.08 42841.71 47798.01 2014-05-31 01:30:21.000 151 21195.06 28.08 42841.72 47798.04 2014-05-31 01:30:22.000 151 21195.09 28.08 42841.72 47798.02 2014-05-31 01:30:23.000 151 21195.09 28.11 42841.75 47798.02 2014-05-31 01:30:24.000 151 21195.10 28.12 42841.78 47798.03 2014-05-31 01:30:25.000 151 21195.07 28.13 42841.78 47798.00 2014-05-31 01:30:26.000 151 21195.09 28.13 42841.75 47798.03 2014-05-31 01:30:27.000 151 21195.10 28.12 42841.73 47798.03 2014-05-31 01:30:28.000 151 21195.06 28.14 42841.73 47798.01 2014-05-31 01:30:29.000 151 21195.06 28.15 42841.74 47798.03 2014-05-31 01:30:30.000 151 21195.07 28.14 42841.72 47798.01 2014-05-31 01:30:31.000 151 21195.10 28.16 42841.72 47798.04 2014-05-31 01:30:32.000 151 21195.10 28.16 42841.74 47798.02 2014-05-31 01:30:33.000 151 21195.08 28.18 42841.72 47798.01 2014-05-31 01:30:34.000 151 21195.10 28.20 42841.72 47798.02 2014-05-31 01:30:35.000 151 21195.07 28.19 42841.74 47798.02 2014-05-31 01:30:36.000 151 21195.07 28.21 42841.77 47798.02 2014-05-31 01:30:37.000 151 21195.09 28.21 42841.76 47798.03 2014-05-31 01:30:38.000 151 21195.08 28.21 42841.74 47798.03 2014-05-31 01:30:39.000 151 21195.07 28.23 42841.74 47798.03 2014-05-31 01:30:40.000 151 21195.09 28.22 42841.76 47798.01 2014-05-31 01:30:41.000 151 21195.13 28.20 42841.75 47798.01 2014-05-31 01:30:42.000 151 21195.13 28.21 42841.71 47798.03 2014-05-31 01:30:43.000 151 21195.12 28.22 42841.73 47798.01 2014-05-31 01:30:44.000 151 21195.13 28.23 42841.73 47798.02 2014-05-31 01:30:45.000 151 21195.13 28.24 42841.75 47798.02 2014-05-31 01:30:46.000 151 21195.13 28.22 42841.76 47798.01 2014-05-31 01:30:47.000 151 21195.13 28.24 42841.76 47798.00 2014-05-31 01:30:48.000 151 21195.14 28.21 42841.74 47798.01 2014-05-31 01:30:49.000 151 21195.12 28.24 42841.79 47798.03 2014-05-31 01:30:50.000 151 21195.13 28.24 42841.78 47798.03 2014-05-31 01:30:51.000 151 21195.15 28.25 42841.73 47798.03 2014-05-31 01:30:52.000 151 21195.12 28.26 42841.76 47798.01 2014-05-31 01:30:53.000 151 21195.14 28.25 42841.75 47798.02 2014-05-31 01:30:54.000 151 21195.17 28.26 42841.77 47798.03 2014-05-31 01:30:55.000 151 21195.18 28.29 42841.78 47798.03 2014-05-31 01:30:56.000 151 21195.18 28.28 42841.78 47798.03 2014-05-31 01:30:57.000 151 21195.17 28.28 42841.79 47798.03 2014-05-31 01:30:58.000 151 21195.18 28.28 42841.77 47798.04 2014-05-31 01:30:59.000 151 21195.17 28.28 42841.75 47798.05 2014-05-31 01:31:00.000 151 21195.20 28.29 42841.75 47798.05 2014-05-31 01:31:01.000 151 21195.20 28.29 42841.79 47798.04 2014-05-31 01:31:02.000 151 21195.20 28.28 42841.79 47798.07 2014-05-31 01:31:03.000 151 21195.19 28.28 42841.79 47798.04 2014-05-31 01:31:04.000 151 21195.16 28.26 42841.75 47798.05 2014-05-31 01:31:05.000 151 21195.18 28.27 42841.75 47798.05 2014-05-31 01:31:06.000 151 21195.21 28.30 42841.79 47798.05 2014-05-31 01:31:07.000 151 21195.21 28.27 42841.80 47798.06 2014-05-31 01:31:08.000 151 21195.20 28.25 42841.79 47798.06 2014-05-31 01:31:09.000 151 21195.20 28.28 42841.77 47798.08 2014-05-31 01:31:10.000 151 21195.20 28.29 42841.78 47798.06 2014-05-31 01:31:11.000 151 21195.16 28.30 42841.78 47798.07 2014-05-31 01:31:12.000 151 21195.19 28.30 42841.77 47798.07 2014-05-31 01:31:13.000 151 21195.21 28.30 42841.76 47798.08 2014-05-31 01:31:14.000 151 21195.21 28.29 42841.79 47798.07 2014-05-31 01:31:15.000 151 21195.19 28.33 42841.77 47798.07 2014-05-31 01:31:16.000 151 21195.20 28.34 42841.77 47798.07 2014-05-31 01:31:17.000 151 21195.19 28.33 42841.78 47798.07 2014-05-31 01:31:18.000 151 21195.21 28.32 42841.77 47798.10 2014-05-31 01:31:19.000 151 21195.21 28.32 42841.75 47798.06 2014-05-31 01:31:20.000 151 21195.22 28.32 42841.75 47798.09 2014-05-31 01:31:21.000 151 21195.19 28.32 42841.74 47798.09 2014-05-31 01:31:22.000 151 21195.21 28.33 42841.75 47798.08 2014-05-31 01:31:23.000 151 21195.22 28.33 42841.73 47798.09 2014-05-31 01:31:24.000 151 21195.22 28.34 42841.75 47798.05 2014-05-31 01:31:25.000 151 21195.19 28.36 42841.78 47798.07 2014-05-31 01:31:26.000 151 21195.16 28.37 42841.77 47798.07 2014-05-31 01:31:27.000 151 21195.16 28.36 42841.78 47798.06 2014-05-31 01:31:28.000 151 21195.18 28.36 42841.75 47798.09 2014-05-31 01:31:29.000 151 21195.19 28.38 42841.74 47798.09 2014-05-31 01:31:30.000 151 21195.20 28.39 42841.74 47798.04 2014-05-31 01:31:31.000 151 21195.18 28.40 42841.74 47798.07 2014-05-31 01:31:32.000 151 21195.20 28.40 42841.77 47798.09 2014-05-31 01:31:33.000 151 21195.20 28.41 42841.75 47798.08 2014-05-31 01:31:34.000 151 21195.19 28.41 42841.70 47798.05 2014-05-31 01:31:35.000 151 21195.16 28.40 42841.74 47798.06 2014-05-31 01:31:36.000 151 21195.13 28.41 42841.75 47798.06 2014-05-31 01:31:37.000 151 21195.14 28.40 42841.74 47798.06 2014-05-31 01:31:38.000 151 21195.15 28.42 42841.75 47798.07 2014-05-31 01:31:39.000 151 21195.13 28.42 42841.75 47798.08 2014-05-31 01:31:40.000 151 21195.13 28.42 42841.72 47798.05 2014-05-31 01:31:41.000 151 21195.13 28.44 42841.74 47798.09 2014-05-31 01:31:42.000 151 21195.16 28.43 42841.75 47798.07 2014-05-31 01:31:43.000 151 21195.17 28.44 42841.76 47798.05 2014-05-31 01:31:44.000 151 21195.14 28.45 42841.76 47798.07 2014-05-31 01:31:45.000 151 21195.15 28.47 42841.77 47798.07 2014-05-31 01:31:46.000 151 21195.15 28.46 42841.77 47798.06 2014-05-31 01:31:47.000 151 21195.13 28.45 42841.77 47798.07 2014-05-31 01:31:48.000 151 21195.14 28.44 42841.77 47798.04 2014-05-31 01:31:49.000 151 21195.15 28.46 42841.76 47798.07 2014-05-31 01:31:50.000 151 21195.15 28.46 42841.74 47798.05 2014-05-31 01:31:51.000 151 21195.15 28.46 42841.75 47798.06 2014-05-31 01:31:52.000 151 21195.15 28.51 42841.76 47798.08 2014-05-31 01:31:53.000 151 21195.16 28.50 42841.75 47798.06 2014-05-31 01:31:54.000 151 21195.16 28.48 42841.78 47798.05 2014-05-31 01:31:55.000 151 21195.18 28.49 42841.77 47798.05 2014-05-31 01:31:56.000 151 21195.15 28.47 42841.76 47798.05 2014-05-31 01:31:57.000 151 21195.16 28.49 42841.76 47798.08 2014-05-31 01:31:58.000 151 21195.13 28.49 42841.74 47798.03 2014-05-31 01:31:59.000 151 21195.17 28.50 42841.76 47798.07 2014-05-31 01:32:00.000 151 21195.15 28.50 42841.75 47798.06 2014-05-31 01:32:01.000 151 21195.16 28.50 42841.76 47798.07 2014-05-31 01:32:02.000 151 21195.20 28.49 42841.77 47798.07 2014-05-31 01:32:03.000 151 21195.20 28.51 42841.78 47798.08 2014-05-31 01:32:04.000 151 21195.20 28.52 42841.78 47798.08 2014-05-31 01:32:05.000 151 21195.18 28.55 42841.76 47798.09 2014-05-31 01:32:06.000 151 21195.21 28.55 42841.75 47798.08 2014-05-31 01:32:07.000 151 21195.21 28.55 42841.76 47798.09 2014-05-31 01:32:08.000 151 21195.22 28.58 42841.79 47798.09 2014-05-31 01:32:09.000 151 21195.23 28.59 42841.76 47798.10 2014-05-31 01:32:10.000 151 21195.23 28.57 42841.74 47798.09 2014-05-31 01:32:11.000 151 21195.26 28.52 42841.78 47798.09 2014-05-31 01:32:12.000 151 21195.28 28.52 42841.75 47798.11 2014-05-31 01:32:13.000 151 21195.27 28.53 42841.76 47798.10 2014-05-31 01:32:14.000 151 21195.27 28.53 42841.77 47798.11 2014-05-31 01:32:15.000 151 21195.24 28.56 42841.77 47798.11 2014-05-31 01:32:16.000 151 21195.26 28.55 42841.80 47798.13 2014-05-31 01:32:17.000 151 21195.29 28.55 42841.77 47798.11 2014-05-31 01:32:18.000 151 21195.31 28.55 42841.78 47798.13 2014-05-31 01:32:19.000 151 21195.30 28.54 42841.80 47798.13 2014-05-31 01:32:20.000 151 21195.30 28.54 42841.78 47798.12 2014-05-31 01:32:21.000 151 21195.32 28.55 42841.77 47798.16 2014-05-31 01:32:22.000 151 21195.33 28.56 42841.79 47798.15 2014-05-31 01:32:23.000 151 21195.35 28.55 42841.78 47798.15 2014-05-31 01:32:24.000 151 21195.34 28.56 42841.78 47798.14 2014-05-31 01:32:25.000 151 21195.34 28.57 42841.78 47798.14 2014-05-31 01:32:26.000 151 21195.36 28.55 42841.80 47798.18 2014-05-31 01:32:27.000 151 21195.36 28.55 42841.81 47798.16 2014-05-31 01:32:28.000 151 21195.35 28.54 42841.82 47798.16 2014-05-31 01:32:29.000 151 21195.36 28.55 42841.82 47798.17 2014-05-31 01:32:30.000 151 21195.36 28.54 42841.80 47798.16 2014-05-31 01:32:31.000 151 21195.36 28.56 42841.79 47798.18 2014-05-31 01:32:32.000 151 21195.35 28.55 42841.79 47798.20 2014-05-31 01:32:33.000 151 21195.35 28.54 42841.82 47798.17 2014-05-31 01:32:34.000 151 21195.37 28.53 42841.84 47798.17 2014-05-31 01:32:35.000 151 21195.37 28.52 42841.81 47798.20 2014-05-31 01:32:36.000 151 21195.35 28.53 42841.82 47798.22 2014-05-31 01:32:37.000 151 21195.36 28.54 42841.81 47798.19 2014-05-31 01:32:38.000 151 21195.36 28.53 42841.83 47798.21 2014-05-31 01:32:39.000 151 21195.39 28.55 42841.81 47798.19 2014-05-31 01:32:40.000 151 21195.40 28.55 42841.79 47798.21 2014-05-31 01:32:41.000 151 21195.40 28.54 42841.81 47798.21 2014-05-31 01:32:42.000 151 21195.38 28.53 42841.82 47798.20 2014-05-31 01:32:43.000 151 21195.37 28.52 42841.83 47798.19 2014-05-31 01:32:44.000 151 21195.38 28.55 42841.83 47798.22 2014-05-31 01:32:45.000 151 21195.37 28.52 42841.80 47798.21 2014-05-31 01:32:46.000 151 21195.38 28.49 42841.80 47798.21 2014-05-31 01:32:47.000 151 21195.40 28.49 42841.81 47798.22 2014-05-31 01:32:48.000 151 21195.38 28.49 42841.81 47798.21 2014-05-31 01:32:49.000 151 21195.38 28.48 42841.81 47798.19 2014-05-31 01:32:50.000 151 21195.37 28.47 42841.79 47798.23 2014-05-31 01:32:51.000 151 21195.38 28.48 42841.81 47798.23 2014-05-31 01:32:52.000 151 21195.40 28.47 42841.81 47798.23 2014-05-31 01:32:53.000 151 21195.40 28.50 42841.84 47798.21 2014-05-31 01:32:54.000 151 21195.39 28.47 42841.83 47798.21 2014-05-31 01:32:55.000 151 21195.40 28.44 42841.85 47798.21 2014-05-31 01:32:56.000 151 21195.39 28.46 42841.82 47798.21 2014-05-31 01:32:57.000 151 21195.39 28.47 42841.80 47798.22 2014-05-31 01:32:58.000 151 21195.40 28.46 42841.80 47798.22 2014-05-31 01:32:59.000 151 21195.41 28.45 42841.81 47798.21 2014-05-31 01:33:00.000 151 21195.42 28.46 42841.83 47798.22 2014-05-31 01:33:01.000 151 21195.42 28.46 42841.84 47798.21 2014-05-31 01:33:02.000 151 21195.42 28.46 42841.81 47798.25 2014-05-31 01:33:03.000 151 21195.46 28.44 42841.80 47798.22 2014-05-31 01:33:04.000 151 21195.45 28.42 42841.79 47798.24 2014-05-31 01:33:05.000 151 21195.42 28.42 42841.81 47798.22 2014-05-31 01:33:06.000 151 21195.43 28.40 42841.80 47798.24 2014-05-31 01:33:07.000 151 21195.41 28.44 42841.83 47798.22 2014-05-31 01:33:08.000 151 21195.39 28.44 42841.82 47798.23 2014-05-31 01:33:09.000 151 21195.39 28.44 42841.83 47798.22 2014-05-31 01:33:10.000 151 21195.40 28.46 42841.80 47798.23 2014-05-31 01:33:11.000 151 21195.43 28.46 42841.81 47798.23 2014-05-31 01:33:12.000 151 21195.40 28.46 42841.83 47798.24 2014-05-31 01:33:13.000 151 21195.41 28.45 42841.84 47798.24 2014-05-31 01:33:14.000 151 21195.40 28.45 42841.82 47798.23 2014-05-31 01:33:15.000 151 21195.40 28.45 42841.81 47798.24 2014-05-31 01:33:16.000 151 21195.42 28.43 42841.83 47798.23 2014-05-31 01:33:17.000 151 21195.42 28.45 42841.85 47798.24 2014-05-31 01:33:18.000 151 21195.41 28.45 42841.84 47798.24 2014-05-31 01:33:19.000 151 21195.40 28.46 42841.82 47798.23 2014-05-31 01:33:20.000 151 21195.40 28.45 42841.83 47798.24 2014-05-31 01:33:21.000 151 21195.42 28.44 42841.82 47798.24 2014-05-31 01:33:22.000 151 21195.45 28.42 42841.85 47798.24 2014-05-31 01:33:23.000 151 21195.45 28.42 42841.88 47798.24 2014-05-31 01:33:24.000 151 21195.46 28.42 42841.86 47798.25 2014-05-31 01:33:25.000 151 21195.44 28.42 42841.87 47798.25 2014-05-31 01:33:26.000 151 21195.45 28.40 42841.88 47798.26 2014-05-31 01:33:27.000 151 21195.46 28.42 42841.85 47798.25 2014-05-31 01:33:28.000 151 21195.47 28.42 42841.85 47798.26 2014-05-31 01:33:29.000 151 21195.46 28.41 42841.87 47798.26 2014-05-31 01:33:30.000 151 21195.49 28.39 42841.86 47798.26 2014-05-31 01:33:31.000 151 21195.48 28.40 42841.83 47798.26 2014-05-31 01:33:32.000 151 21195.48 28.38 42841.85 47798.27 2014-05-31 01:33:33.000 151 21195.50 28.36 42841.84 47798.28 2014-05-31 01:33:34.000 151 21195.53 28.38 42841.83 47798.28 2014-05-31 01:33:35.000 151 21195.54 28.38 42841.84 47798.26 2014-05-31 01:33:36.000 151 21195.51 28.36 42841.87 47798.27 2014-05-31 01:33:37.000 151 21195.51 28.36 42841.85 47798.29 2014-05-31 01:33:38.000 151 21195.52 28.35 42841.85 47798.30 2014-05-31 01:33:39.000 151 21195.54 28.32 42841.88 47798.28 2014-05-31 01:33:40.000 151 21195.57 28.31 42841.90 47798.28 2014-05-31 01:33:41.000 151 21195.56 28.30 42841.86 47798.30 2014-05-31 01:33:42.000 151 21195.56 28.32 42841.87 47798.30 2014-05-31 01:33:43.000 151 21195.58 28.31 42841.87 47798.30 2014-05-31 01:33:44.000 151 21195.58 28.29 42841.87 47798.32 2014-05-31 01:33:45.000 151 21195.55 28.28 42841.86 47798.32 2014-05-31 01:33:46.000 151 21195.55 28.27 42841.84 47798.32 2014-05-31 01:33:47.000 151 21195.57 28.28 42841.84 47798.33 2014-05-31 01:33:48.000 151 21195.60 28.26 42841.86 47798.33 2014-05-31 01:33:49.000 151 21195.61 28.24 42841.86 47798.35 2014-05-31 01:33:50.000 151 21195.64 28.23 42841.90 47798.35 2014-05-31 01:33:51.000 151 21195.67 28.24 42841.89 47798.36 2014-05-31 01:33:52.000 151 21195.68 28.22 42841.87 47798.34 2014-05-31 01:33:53.000 151 21195.68 28.21 42841.88 47798.37 2014-05-31 01:33:54.000 151 21195.67 28.22 42841.92 47798.38 2014-05-31 01:33:55.000 151 21195.70 28.21 42841.89 47798.38 2014-05-31 01:33:56.000 151 21195.71 28.19 42841.91 47798.38 2014-05-31 01:33:57.000 151 21195.70 28.18 42841.93 47798.38 2014-05-31 01:33:58.000 151 21195.73 28.16 42841.92 47798.40 2014-05-31 01:33:59.000 151 21195.74 28.14 42841.91 47798.39 2014-05-31 01:34:00.000 151 21195.71 28.13 42841.87 47798.42 2014-05-31 01:34:01.000 151 21195.77 28.11 42841.86 47798.40 2014-05-31 01:34:02.000 151 21195.75 28.10 42841.89 47798.41 2014-05-31 01:34:03.000 151 21195.77 28.10 42841.88 47798.43 2014-05-31 01:34:04.000 151 21195.79 28.06 42841.90 47798.43 2014-05-31 01:34:05.000 151 21195.78 28.08 42841.92 47798.42 2014-05-31 01:34:06.000 151 21195.79 28.08 42841.88 47798.44 2014-05-31 01:34:07.000 151 21195.79 28.07 42841.89 47798.42 2014-05-31 01:34:08.000 151 21195.80 28.05 42841.89 47798.45 2014-05-31 01:34:09.000 151 21195.80 28.03 42841.88 47798.46 2014-05-31 01:34:10.000 151 21195.80 28.03 42841.89 47798.46 2014-05-31 01:34:11.000 151 21195.80 28.03 42841.92 47798.48 2014-05-31 01:34:12.000 151 21195.82 28.02 42841.90 47798.48 2014-05-31 01:34:13.000 151 21195.88 28.01 42841.92 47798.46 2014-05-31 01:34:14.000 151 21195.88 27.99 42841.90 47798.50 2014-05-31 01:34:15.000 151 21195.88 27.99 42841.88 47798.47 2014-05-31 01:34:16.000 151 21195.89 27.97 42841.91 47798.50 2014-05-31 01:34:17.000 151 21195.88 27.97 42841.91 47798.50 2014-05-31 01:34:18.000 151 21195.89 27.96 42841.89 47798.48 2014-05-31 01:34:19.000 151 21195.91 27.95 42841.89 47798.49 2014-05-31 01:34:20.000 151 21195.92 27.92 42841.93 47798.50 2014-05-31 01:34:21.000 151 21195.91 27.92 42841.93 47798.51 2014-05-31 01:34:22.000 151 21195.92 27.91 42841.89 47798.53 2014-05-31 01:34:23.000 151 21195.92 27.91 42841.89 47798.52 2014-05-31 01:34:24.000 151 21195.94 27.90 42841.90 47798.51 2014-05-31 01:34:25.000 151 21195.94 27.91 42841.93 47798.53 2014-05-31 01:34:26.000 151 21195.95 27.89 42841.91 47798.53 2014-05-31 01:34:27.000 151 21195.96 27.89 42841.93 47798.54 2014-05-31 01:34:28.000 151 21195.96 27.87 42841.92 47798.54 2014-05-31 01:34:29.000 151 21195.98 27.85 42841.93 47798.55 2014-05-31 01:34:30.000 151 21196.00 27.82 42841.93 47798.55 2014-05-31 01:34:31.000 151 21196.00 27.81 42841.93 47798.56 2014-05-31 01:34:32.000 151 21196.01 27.82 42841.94 47798.58 2014-05-31 01:34:33.000 151 21196.01 27.80 42841.92 47798.56 2014-05-31 01:34:34.000 151 21196.02 27.80 42841.94 47798.58 2014-05-31 01:34:35.000 151 21196.03 27.80 42841.91 47798.57 2014-05-31 01:34:36.000 151 21196.03 27.79 42841.96 47798.57 2014-05-31 01:34:37.000 151 21196.05 27.78 42841.96 47798.59 2014-05-31 01:34:38.000 151 21196.03 27.76 42841.94 47798.58 2014-05-31 01:34:39.000 151 21196.05 27.75 42841.95 47798.59 2014-05-31 01:34:40.000 151 21196.07 27.75 42841.94 47798.59 2014-05-31 01:34:41.000 151 21196.07 27.75 42841.95 47798.60 2014-05-31 01:34:42.000 151 21196.07 27.75 42841.93 47798.59 2014-05-31 01:34:43.000 151 21196.04 27.73 42841.96 47798.61 2014-05-31 01:34:44.000 151 21196.06 27.71 42841.93 47798.61 2014-05-31 01:34:45.000 151 21196.06 27.69 42841.92 47798.62 2014-05-31 01:34:46.000 151 21196.09 27.70 42841.93 47798.62 2014-05-31 01:34:47.000 151 21196.08 27.70 42841.91 47798.61 2014-05-31 01:34:48.000 151 21196.08 27.68 42841.93 47798.62 2014-05-31 01:34:49.000 151 21196.10 27.67 42841.94 47798.63 2014-05-31 01:34:50.000 151 21196.08 27.66 42841.95 47798.63 2014-05-31 01:34:51.000 151 21196.10 27.67 42841.93 47798.64 2014-05-31 01:34:52.000 151 21196.10 27.67 42841.92 47798.64 2014-05-31 01:34:53.000 151 21196.09 27.64 42841.92 47798.63 2014-05-31 01:34:54.000 151 21196.11 27.65 42841.92 47798.65 2014-05-31 01:34:55.000 151 21196.15 27.64 42841.94 47798.64 2014-05-31 01:34:56.000 151 21196.12 27.64 42841.94 47798.65 2014-05-31 01:34:57.000 151 21196.11 27.62 42841.96 47798.65 2014-05-31 01:34:58.000 151 21196.12 27.58 42841.91 47798.63 2014-05-31 01:34:59.000 151 21196.13 27.58 42841.90 47798.66 2014-05-31 01:35:00.000 151 21196.13 27.56 42841.92 47798.68 2014-05-31 01:35:01.000 151 21196.13 27.57 42841.91 47798.66 2014-05-31 01:35:02.000 151 21196.14 27.54 42841.91 47798.66 2014-05-31 01:35:03.000 151 21196.14 27.53 42841.91 47798.68 2014-05-31 01:35:04.000 151 21196.17 27.51 42841.93 47798.66 2014-05-31 01:35:05.000 151 21196.18 27.50 42841.92 47798.66 2014-05-31 01:35:06.000 151 21196.19 27.48 42841.93 47798.71 2014-05-31 01:35:07.000 151 21196.19 27.46 42841.91 47798.65 2014-05-31 01:35:08.000 151 21196.17 27.46 42841.91 47798.68 2014-05-31 01:35:09.000 151 21196.15 27.45 42841.89 47798.68 2014-05-31 01:35:10.000 151 21196.18 27.43 42841.91 47798.69 2014-05-31 01:35:11.000 151 21196.19 27.44 42841.92 47798.67 2014-05-31 01:35:12.000 151 21196.18 27.41 42841.92 47798.69 2014-05-31 01:35:13.000 151 21196.18 27.39 42841.92 47798.69 2014-05-31 01:35:14.000 151 21196.19 27.37 42841.91 47798.69 2014-05-31 01:35:15.000 151 21196.17 27.37 42841.88 47798.69 2014-05-31 01:35:16.000 151 21196.19 27.33 42841.89 47798.70 2014-05-31 01:35:17.000 151 21196.19 27.29 42841.94 47798.71 2014-05-31 01:35:18.000 151 21196.20 27.27 42841.94 47798.68 2014-05-31 01:35:19.000 151 21196.22 27.27 42841.96 47798.72 2014-05-31 01:35:20.000 151 21196.20 27.29 42841.95 47798.70 2014-05-31 01:35:21.000 151 21196.21 27.26 42841.97 47798.70 2014-05-31 01:35:22.000 151 21196.23 27.25 42841.96 47798.70 2014-05-31 01:35:23.000 151 21196.22 27.24 42841.96 47798.73 2014-05-31 01:35:24.000 151 21196.24 27.23 42841.98 47798.70 2014-05-31 01:35:25.000 151 21196.23 27.22 42841.96 47798.72 2014-05-31 01:35:26.000 151 21196.24 27.22 42841.98 47798.73 2014-05-31 01:35:27.000 151 21196.24 27.21 42841.97 47798.70 2014-05-31 01:35:28.000 151 21196.25 27.19 42841.97 47798.72 2014-05-31 01:35:29.000 151 21196.23 27.16 42841.99 47798.73 2014-05-31 01:35:30.000 151 21196.24 27.15 42841.99 47798.71 2014-05-31 01:35:31.000 151 21196.25 27.15 42841.95 47798.72 2014-05-31 01:35:32.000 151 21196.24 27.15 42841.95 47798.74 2014-05-31 01:35:33.000 151 21196.23 27.12 42841.95 47798.77 2014-05-31 01:35:34.000 151 21196.24 27.09 42841.98 47798.74 2014-05-31 01:35:35.000 151 21196.26 27.09 42842.00 47798.74 2014-05-31 01:35:36.000 151 21196.29 27.07 42841.98 47798.77 2014-05-31 01:35:37.000 151 21196.32 27.06 42841.98 47798.77 2014-05-31 01:35:38.000 151 21196.31 27.03 42842.00 47798.76 2014-05-31 01:35:39.000 151 21196.28 27.01 42842.01 47798.77 2014-05-31 01:35:40.000 151 21196.31 27.03 42842.00 47798.78 2014-05-31 01:35:41.000 151 21196.33 26.98 42842.01 47798.79 2014-05-31 01:35:42.000 151 21196.31 26.97 42842.00 47798.78 2014-05-31 01:35:43.000 151 21196.31 26.94 42842.02 47798.81 2014-05-31 01:35:44.000 151 21196.33 26.93 42842.00 47798.79 2014-05-31 01:35:45.000 151 21196.36 26.91 42842.01 47798.81 2014-05-31 01:35:46.000 151 21196.36 26.89 42842.01 47798.82 2014-05-31 01:35:47.000 151 21196.35 26.88 42842.02 47798.82 2014-05-31 01:35:48.000 151 21196.34 26.85 42842.01 47798.81 2014-05-31 01:35:49.000 151 21196.34 26.84 42842.03 47798.83 2014-05-31 01:35:50.000 151 21196.35 26.83 42842.04 47798.81 2014-05-31 01:35:51.000 151 21196.34 26.81 42842.01 47798.83 2014-05-31 01:35:52.000 151 21196.34 26.79 42842.05 47798.83 2014-05-31 01:35:53.000 151 21196.36 26.78 42842.04 47798.83 2014-05-31 01:35:54.000 151 21196.38 26.76 42842.04 47798.84 2014-05-31 01:35:55.000 151 21196.39 26.72 42842.04 47798.83 2014-05-31 01:35:56.000 151 21196.36 26.74 42842.05 47798.85 2014-05-31 01:35:57.000 151 21196.36 26.74 42842.02 47798.86 2014-05-31 01:35:58.000 151 21196.38 26.71 42842.06 47798.84 2014-05-31 01:35:59.000 151 21196.41 26.70 42842.06 47798.85 2014-05-31 01:36:00.000 151 21196.40 26.69 42842.02 47798.84 2014-05-31 01:36:01.000 151 21196.39 26.69 42842.02 47798.86 2014-05-31 01:36:02.000 151 21196.39 26.67 42842.04 47798.84 2014-05-31 01:36:03.000 151 21196.38 26.66 42842.05 47798.85 2014-05-31 01:36:04.000 151 21196.39 26.65 42842.05 47798.85 2014-05-31 01:36:05.000 151 21196.41 26.62 42842.02 47798.86 2014-05-31 01:36:06.000 151 21196.41 26.61 42842.02 47798.85 2014-05-31 01:36:07.000 151 21196.42 26.60 42842.04 47798.85 2014-05-31 01:36:08.000 151 21196.43 26.59 42842.04 47798.88 2014-05-31 01:36:09.000 151 21196.40 26.60 42842.02 47798.85 2014-05-31 01:36:10.000 151 21196.40 26.58 42842.04 47798.86 2014-05-31 01:36:11.000 151 21196.42 26.57 42842.06 47798.87 2014-05-31 01:36:12.000 151 21196.45 26.58 42842.04 47798.86 2014-05-31 01:36:13.000 151 21196.46 26.59 42842.05 47798.85 2014-05-31 01:36:14.000 151 21196.45 26.55 42842.04 47798.85 2014-05-31 01:36:15.000 151 21196.43 26.53 42842.07 47798.86 2014-05-31 01:36:16.000 151 21196.42 26.50 42842.05 47798.84 2014-05-31 01:36:17.000 151 21196.41 26.49 42842.03 47798.85 2014-05-31 01:36:18.000 151 21196.40 26.49 42842.05 47798.86 2014-05-31 01:36:19.000 151 21196.41 26.49 42842.06 47798.86 2014-05-31 01:36:20.000 151 21196.41 26.47 42842.07 47798.87 2014-05-31 01:36:21.000 151 21196.41 26.46 42842.06 47798.85 2014-05-31 01:36:22.000 151 21196.41 26.44 42842.05 47798.86 2014-05-31 01:36:23.000 151 21196.42 26.43 42842.04 47798.86 2014-05-31 01:36:24.000 151 21196.40 26.44 42842.03 47798.83 2014-05-31 01:36:25.000 151 21196.40 26.44 42842.03 47798.83 2014-05-31 01:36:26.000 151 21196.38 26.46 42842.02 47798.86 2014-05-31 01:36:27.000 151 21196.38 26.47 42842.06 47798.85 2014-05-31 01:36:28.000 151 21196.39 26.47 42842.07 47798.85 2014-05-31 01:36:29.000 151 21196.37 26.47 42842.04 47798.84 2014-05-31 01:36:30.000 151 21196.39 26.46 42842.06 47798.83 2014-05-31 01:36:31.000 151 21196.37 26.47 42842.04 47798.85 2014-05-31 01:36:32.000 151 21196.38 26.48 42842.01 47798.82 2014-05-31 01:36:33.000 151 21196.38 26.48 42841.98 47798.84 2014-05-31 01:36:34.000 151 21196.38 26.47 42842.00 47798.83 2014-05-31 01:36:35.000 151 21196.39 26.44 42842.03 47798.84 2014-05-31 01:36:36.000 151 21196.37 26.46 42842.03 47798.82 2014-05-31 01:36:37.000 151 21196.37 26.43 42842.03 47798.82 2014-05-31 01:36:38.000 151 21196.38 26.41 42842.04 47798.82 2014-05-31 01:36:39.000 151 21196.41 26.42 42842.04 47798.83 2014-05-31 01:36:40.000 151 21196.38 26.43 42842.01 47798.84 2014-05-31 01:36:41.000 151 21196.41 26.42 42842.00 47798.82 2014-05-31 01:36:42.000 151 21196.39 26.42 42841.98 47798.82 2014-05-31 01:36:43.000 151 21196.39 26.42 42842.00 47798.81 2014-05-31 01:36:44.000 151 21196.39 26.43 42842.00 47798.82 2014-05-31 01:36:45.000 151 21196.37 26.40 42841.99 47798.81 2014-05-31 01:36:46.000 151 21196.39 26.39 42842.00 47798.81 2014-05-31 01:36:47.000 151 21196.38 26.38 42842.00 47798.82 2014-05-31 01:36:48.000 151 21196.40 26.37 42842.00 47798.81 2014-05-31 01:36:49.000 151 21196.39 26.37 42841.98 47798.80 2014-05-31 01:36:50.000 151 21196.37 26.37 42841.97 47798.83 2014-05-31 01:36:51.000 151 21196.37 26.37 42841.99 47798.81 2014-05-31 01:36:52.000 151 21196.41 26.32 42842.01 47798.80 2014-05-31 01:36:53.000 151 21196.39 26.31 42842.01 47798.83 2014-05-31 01:36:54.000 151 21196.40 26.31 42841.99 47798.82 2014-05-31 01:36:55.000 151 21196.39 26.31 42841.97 47798.82 2014-05-31 01:36:56.000 151 21196.42 26.30 42841.98 47798.82 2014-05-31 01:36:57.000 151 21196.43 26.30 42842.01 47798.84 2014-05-31 01:36:58.000 151 21196.42 26.31 42842.01 47798.82 2014-05-31 01:36:59.000 151 21196.41 26.30 42842.00 47798.83 2014-05-31 01:37:00.000 151 21196.40 26.30 42842.01 47798.84 2014-05-31 01:37:01.000 151 21196.39 26.29 42842.01 47798.84 2014-05-31 01:37:02.000 151 21196.39 26.27 42842.00 47798.83 2014-05-31 01:37:03.000 151 21196.38 26.30 42842.02 47798.82 2014-05-31 01:37:04.000 151 21196.37 26.28 42842.04 47798.83 2014-05-31 01:37:05.000 151 21196.40 26.26 42842.03 47798.84 2014-05-31 01:37:06.000 151 21196.42 26.27 42842.01 47798.82 2014-05-31 01:37:07.000 151 21196.43 26.28 42842.05 47798.83 2014-05-31 01:37:08.000 151 21196.40 26.27 42842.03 47798.83 2014-05-31 01:37:09.000 151 21196.38 26.27 42842.04 47798.83 2014-05-31 01:37:10.000 151 21196.40 26.28 42842.02 47798.82 2014-05-31 01:37:11.000 151 21196.42 26.26 42842.03 47798.85 2014-05-31 01:37:12.000 151 21196.40 26.26 42842.01 47798.85 2014-05-31 01:37:13.000 151 21196.42 26.25 42842.01 47798.83 2014-05-31 01:37:14.000 151 21196.42 26.25 42842.00 47798.85 2014-05-31 01:37:15.000 151 21196.43 26.23 42841.99 47798.85 2014-05-31 01:37:16.000 151 21196.46 26.22 42842.01 47798.86 2014-05-31 01:37:17.000 151 21196.44 26.23 42842.01 47798.85 2014-05-31 01:37:18.000 151 21196.45 26.21 42842.01 47798.85 2014-05-31 01:37:19.000 151 21196.46 26.19 42842.02 47798.87 2014-05-31 01:37:20.000 151 21196.44 26.20 42842.03 47798.84 2014-05-31 01:37:21.000 151 21196.45 26.18 42842.01 47798.86 2014-05-31 01:37:22.000 151 21196.46 26.15 42842.03 47798.84 2014-05-31 01:37:23.000 151 21196.47 26.15 42842.04 47798.86 2014-05-31 01:37:24.000 151 21196.47 26.16 42842.06 47798.86 2014-05-31 01:37:25.000 151 21196.45 26.16 42842.06 47798.86 2014-05-31 01:37:26.000 151 21196.47 26.14 42842.03 47798.87 2014-05-31 01:37:27.000 151 21196.48 26.12 42842.02 47798.89 2014-05-31 01:37:28.000 151 21196.47 26.11 42842.02 47798.87 2014-05-31 01:37:29.000 151 21196.46 26.10 42842.03 47798.88 2014-05-31 01:37:30.000 151 21196.49 26.09 42842.02 47798.88 2014-05-31 01:37:31.000 151 21196.50 26.09 42842.04 47798.88 2014-05-31 01:37:32.000 151 21196.49 26.09 42842.03 47798.88 2014-05-31 01:37:33.000 151 21196.49 26.07 42842.04 47798.88 2014-05-31 01:37:34.000 151 21196.48 26.07 42842.03 47798.89 2014-05-31 01:37:35.000 151 21196.49 26.06 42842.03 47798.88 2014-05-31 01:37:36.000 151 21196.50 26.06 42842.04 47798.90 2014-05-31 01:37:37.000 151 21196.49 26.05 42842.03 47798.88 2014-05-31 01:37:38.000 151 21196.50 26.07 42842.04 47798.89 2014-05-31 01:37:39.000 151 21196.50 26.06 42842.02 47798.89 2014-05-31 01:37:40.000 151 21196.51 26.04 42842.00 47798.90 2014-05-31 01:37:41.000 151 21196.48 26.04 42842.03 47798.90 2014-05-31 01:37:42.000 151 21196.51 26.06 42842.01 47798.89 2014-05-31 01:37:43.000 151 21196.51 26.02 42842.00 47798.91 2014-05-31 01:37:44.000 151 21196.51 26.00 42842.01 47798.90 2014-05-31 01:37:45.000 151 21196.52 26.00 42842.03 47798.89 2014-05-31 01:37:46.000 151 21196.51 26.02 42842.02 47798.89 2014-05-31 01:37:47.000 151 21196.53 25.99 42842.04 47798.90 2014-05-31 01:37:48.000 151 21196.55 25.99 42842.05 47798.91 2014-05-31 01:37:49.000 151 21196.55 25.97 42842.06 47798.91 2014-05-31 01:37:50.000 151 21196.53 25.96 42842.04 47798.90 2014-05-31 01:37:51.000 151 21196.52 25.97 42842.04 47798.92 2014-05-31 01:37:52.000 151 21196.52 25.97 42842.07 47798.91 2014-05-31 01:37:53.000 151 21196.54 25.96 42842.10 47798.91 2014-05-31 01:37:54.000 151 21196.55 25.93 42842.08 47798.92 2014-05-31 01:37:55.000 151 21196.58 25.93 42842.08 47798.92 2014-05-31 01:37:56.000 151 21196.60 25.92 42842.05 47798.92 2014-05-31 01:37:57.000 151 21196.57 25.90 42842.06 47798.94 2014-05-31 01:37:58.000 151 21196.55 25.90 42842.08 47798.92 2014-05-31 01:37:59.000 151 21196.54 25.92 42842.06 47798.93 2014-05-31 01:38:00.000 151 21196.53 25.89 42842.05 47798.91 2014-05-31 01:38:01.000 151 21196.55 25.89 42842.05 47798.91 2014-05-31 01:38:02.000 151 21196.54 25.89 42842.06 47798.91 2014-05-31 01:38:03.000 151 21196.53 25.87 42842.04 47798.90 2014-05-31 01:38:04.000 151 21196.54 25.88 42842.02 47798.92 2014-05-31 01:38:05.000 151 21196.53 25.87 42842.03 47798.92 2014-05-31 01:38:06.000 151 21196.53 25.87 42842.02 47798.91 2014-05-31 01:38:07.000 151 21196.52 25.86 42842.06 47798.89 2014-05-31 01:38:08.000 151 21196.50 25.84 42842.05 47798.92 2014-05-31 01:38:09.000 151 21196.52 25.84 42842.06 47798.90 2014-05-31 01:38:10.000 151 21196.52 25.84 42842.02 47798.93 2014-05-31 01:38:11.000 151 21196.51 25.85 42842.03 47798.92 2014-05-31 01:38:12.000 151 21196.50 25.86 42842.04 47798.92 2014-05-31 01:38:13.000 151 21196.51 25.85 42842.04 47798.90 2014-05-31 01:38:14.000 151 21196.53 25.87 42842.03 47798.90 2014-05-31 01:38:15.000 151 21196.53 25.87 42842.04 47798.90 2014-05-31 01:38:16.000 151 21196.53 25.88 42842.04 47798.93 2014-05-31 01:38:17.000 151 21196.52 25.89 42842.05 47798.88 2014-05-31 01:38:18.000 151 21196.51 25.88 42842.05 47798.91 2014-05-31 01:38:19.000 151 21196.52 25.88 42842.04 47798.90 2014-05-31 01:38:20.000 151 21196.53 25.89 42842.04 47798.89 2014-05-31 01:38:21.000 151 21196.53 25.89 42842.03 47798.88 2014-05-31 01:38:22.000 151 21196.50 25.90 42842.02 47798.91 2014-05-31 01:38:23.000 151 21196.52 25.88 42842.04 47798.89 2014-05-31 01:38:24.000 151 21196.53 25.88 42842.02 47798.90 2014-05-31 01:38:25.000 151 21196.52 25.88 42842.03 47798.91 2014-05-31 01:38:26.000 151 21196.48 25.90 42842.02 47798.90 2014-05-31 01:38:27.000 151 21196.51 25.91 42841.99 47798.87 2014-05-31 01:38:28.000 151 21196.52 25.92 42842.00 47798.89 2014-05-31 01:38:29.000 151 21196.49 25.92 42842.04 47798.89 2014-05-31 01:38:30.000 151 21196.50 25.93 42842.03 47798.90 2014-05-31 01:38:31.000 151 21196.49 25.93 42842.04 47798.88 2014-05-31 01:38:32.000 151 21196.51 25.92 42842.04 47798.88 2014-05-31 01:38:33.000 151 21196.48 25.90 42842.05 47798.89 2014-05-31 01:38:34.000 151 21196.47 25.93 42842.04 47798.87 2014-05-31 01:38:35.000 151 21196.47 25.95 42842.01 47798.87 2014-05-31 01:38:36.000 151 21196.47 25.94 42842.00 47798.87 2014-05-31 01:38:37.000 151 21196.49 25.97 42842.00 47798.88 2014-05-31 01:38:38.000 151 21196.51 25.99 42842.00 47798.88 2014-05-31 01:38:39.000 151 21196.49 25.98 42842.00 47798.87 2014-05-31 01:38:40.000 151 21196.51 25.97 42842.01 47798.87 2014-05-31 01:38:41.000 151 21196.49 25.99 42841.98 47798.87 2014-05-31 01:38:42.000 151 21196.51 25.98 42841.99 47798.87 2014-05-31 01:38:43.000 151 21196.54 25.97 42842.00 47798.86 2014-05-31 01:38:44.000 151 21196.54 25.97 42841.99 47798.88 2014-05-31 01:38:45.000 151 21196.53 26.00 42842.00 47798.88 2014-05-31 01:38:46.000 151 21196.52 26.00 42842.02 47798.87 2014-05-31 01:38:47.000 151 21196.56 25.99 42842.02 47798.88 2014-05-31 01:38:48.000 151 21196.57 26.01 42841.99 47798.88 2014-05-31 01:38:49.000 151 21196.54 26.02 42842.02 47798.88 2014-05-31 01:38:50.000 151 21196.54 26.04 42842.00 47798.88 2014-05-31 01:38:51.000 151 21196.54 26.03 42842.01 47798.90 2014-05-31 01:38:52.000 151 21196.56 26.02 42841.98 47798.87 2014-05-31 01:38:53.000 151 21196.55 26.01 42842.01 47798.87 2014-05-31 01:38:54.000 151 21196.56 26.00 42841.98 47798.90 2014-05-31 01:38:55.000 151 21196.57 25.99 42841.98 47798.87 2014-05-31 01:38:56.000 151 21196.59 26.00 42842.00 47798.88 2014-05-31 01:38:57.000 151 21196.58 26.00 42842.02 47798.88 2014-05-31 01:38:58.000 151 21196.60 25.99 42842.00 47798.90 2014-05-31 01:38:59.000 151 21196.59 25.99 42841.99 47798.89 2014-05-31 01:39:00.000 151 21196.61 26.00 42842.00 47798.88 2014-05-31 01:39:01.000 151 21196.64 25.99 42842.02 47798.91 2014-05-31 01:39:02.000 151 21196.60 25.98 42841.99 47798.90 2014-05-31 01:39:03.000 151 21196.62 25.98 42841.99 47798.91 2014-05-31 01:39:04.000 151 21196.62 25.99 42842.02 47798.92 2014-05-31 01:39:05.000 151 21196.62 25.99 42842.04 47798.91 2014-05-31 01:39:06.000 151 21196.65 25.98 42842.02 47798.92 2014-05-31 01:39:07.000 151 21196.65 26.00 42842.00 47798.92 2014-05-31 01:39:08.000 151 21196.67 25.98 42842.02 47798.91 2014-05-31 01:39:09.000 151 21196.68 25.98 42842.00 47798.92 2014-05-31 01:39:10.000 151 21196.69 25.99 42841.99 47798.94 2014-05-31 01:39:11.000 151 21196.68 25.98 42842.00 47798.93 2014-05-31 01:39:12.000 151 21196.69 25.96 42841.99 47798.94 2014-05-31 01:39:13.000 151 21196.65 25.94 42842.00 47798.93 2014-05-31 01:39:14.000 151 21196.68 25.94 42842.01 47798.95 2014-05-31 01:39:15.000 151 21196.69 25.94 42841.96 47798.95 2014-05-31 01:39:16.000 151 21196.69 25.95 42842.00 47798.95 2014-05-31 01:39:17.000 151 21196.69 25.93 42841.97 47798.96 2014-05-31 01:39:18.000 151 21196.70 25.92 42842.01 47798.96 2014-05-31 01:39:19.000 151 21196.70 25.93 42842.01 47798.96 2014-05-31 01:39:20.000 151 21196.73 25.92 42841.99 47798.98 2014-05-31 01:39:21.000 151 21196.71 25.92 42842.02 47798.97 2014-05-31 01:39:22.000 151 21196.74 25.92 42842.01 47799.00 2014-05-31 01:39:23.000 151 21196.77 25.91 42842.02 47798.98 2014-05-31 01:39:24.000 151 21196.79 25.91 42842.04 47799.02 2014-05-31 01:39:25.000 151 21196.80 25.90 42842.03 47799.00 2014-05-31 01:39:26.000 151 21196.83 25.87 42842.04 47799.01 2014-05-31 01:39:27.000 151 21196.84 25.85 42842.01 47799.02 2014-05-31 01:39:28.000 151 21196.84 25.83 42842.02 47799.03 2014-05-31 01:39:29.000 151 21196.84 25.80 42842.04 47799.03 2014-05-31 01:39:30.000 151 21196.84 25.79 42842.02 47799.03 2014-05-31 01:39:31.000 151 21196.84 25.81 42842.01 47799.04 2014-05-31 01:39:32.000 151 21196.84 25.82 42842.01 47799.01 2014-05-31 01:39:33.000 151 21196.86 25.81 42842.03 47799.05 2014-05-31 01:39:34.000 151 21196.84 25.77 42842.05 47799.05 2014-05-31 01:39:35.000 151 21196.87 25.76 42842.03 47799.03 2014-05-31 01:39:36.000 151 21196.85 25.77 42842.04 47799.05 2014-05-31 01:39:37.000 151 21196.86 25.79 42842.04 47799.05 2014-05-31 01:39:38.000 151 21196.86 25.75 42842.04 47799.04 2014-05-31 01:39:39.000 151 21196.84 25.76 42842.01 47799.06 2014-05-31 01:39:40.000 151 21196.90 25.75 42842.01 47799.05 2014-05-31 01:39:41.000 151 21196.92 25.74 42842.03 47799.05 2014-05-31 01:39:42.000 151 21196.93 25.73 42842.04 47799.06 2014-05-31 01:39:43.000 151 21196.94 25.76 42842.03 47799.05 2014-05-31 01:39:44.000 151 21196.91 25.74 42842.02 47799.06 2014-05-31 01:39:45.000 151 21196.94 25.74 42842.04 47799.07 2014-05-31 01:39:46.000 151 21196.92 25.74 42842.02 47799.05 2014-05-31 01:39:47.000 151 21196.93 25.75 42842.01 47799.09 2014-05-31 01:39:48.000 151 21196.95 25.75 42842.01 47799.05 2014-05-31 01:39:49.000 151 21196.95 25.75 42842.02 47799.08 2014-05-31 01:39:50.000 151 21196.96 25.75 42842.03 47799.06 2014-05-31 01:39:51.000 151 21196.97 25.76 42842.04 47799.08 2014-05-31 01:39:52.000 151 21196.98 25.76 42842.03 47799.07 2014-05-31 01:39:53.000 151 21196.99 25.76 42842.00 47799.08 2014-05-31 01:39:54.000 151 21196.98 25.74 42841.98 47799.08 2014-05-31 01:39:55.000 151 21196.99 25.74 42841.98 47799.09 2014-05-31 01:39:56.000 151 21197.03 25.74 42842.01 47799.08 2014-05-31 01:39:57.000 151 21197.03 25.76 42841.98 47799.10 2014-05-31 01:39:58.000 151 21197.02 25.75 42841.97 47799.08 2014-05-31 01:39:59.000 151 21197.04 25.75 42841.94 47799.09 2014-05-31 01:40:00.000 151 21197.05 25.74 42841.97 47799.11 2014-05-31 01:40:01.000 151 21197.04 25.75 42842.00 47799.11 2014-05-31 01:40:02.000 151 21197.05 25.72 42841.99 47799.11 2014-05-31 01:40:03.000 151 21197.11 25.72 42841.98 47799.13 2014-05-31 01:40:04.000 151 21197.10 25.73 42842.01 47799.13 2014-05-31 01:40:05.000 151 21197.10 25.68 42842.02 47799.12 2014-05-31 01:40:06.000 151 21197.15 25.68 42841.98 47799.14 2014-05-31 01:40:07.000 151 21197.15 25.69 42842.00 47799.17 2014-05-31 01:40:08.000 151 21197.14 25.66 42841.98 47799.13 2014-05-31 01:40:09.000 151 21197.15 25.67 42842.00 47799.17 2014-05-31 01:40:10.000 151 21197.15 25.67 42842.00 47799.19 2014-05-31 01:40:11.000 151 21197.15 25.65 42841.99 47799.19 2014-05-31 01:40:12.000 151 21197.18 25.64 42841.99 47799.18 2014-05-31 01:40:13.000 151 21197.19 25.65 42841.99 47799.19 2014-05-31 01:40:14.000 151 21197.19 25.67 42841.99 47799.18 2014-05-31 01:40:15.000 151 21197.20 25.65 42841.98 47799.20 2014-05-31 01:40:16.000 151 21197.21 25.65 42841.98 47799.18 2014-05-31 01:40:17.000 151 21197.23 25.66 42841.97 47799.20 2014-05-31 01:40:18.000 151 21197.25 25.67 42841.97 47799.21 2014-05-31 01:40:19.000 151 21197.28 25.65 42842.00 47799.21 2014-05-31 01:40:20.000 151 21197.24 25.64 42842.01 47799.22 2014-05-31 01:40:21.000 151 21197.24 25.64 42842.03 47799.22 2014-05-31 01:40:22.000 151 21197.25 25.65 42842.02 47799.24 2014-05-31 01:40:23.000 151 21197.30 25.61 42842.01 47799.23 2014-05-31 01:40:24.000 151 21197.31 25.60 42842.03 47799.22 2014-05-31 01:40:25.000 151 21197.32 25.60 42842.01 47799.23 2014-05-31 01:40:26.000 151 21197.36 25.61 42842.05 47799.22 2014-05-31 01:40:27.000 151 21197.33 25.60 42842.05 47799.24 2014-05-31 01:40:28.000 151 21197.36 25.61 42842.04 47799.24 2014-05-31 01:40:29.000 151 21197.35 25.59 42842.03 47799.28 2014-05-31 01:40:30.000 151 21197.39 25.58 42842.03 47799.26 2014-05-31 01:40:31.000 151 21197.39 25.56 42842.04 47799.25 2014-05-31 01:40:32.000 151 21197.41 25.55 42842.03 47799.28 2014-05-31 01:40:33.000 151 21197.42 25.55 42842.06 47799.28 2014-05-31 01:40:34.000 151 21197.41 25.54 42842.09 47799.29 2014-05-31 01:40:35.000 151 21197.44 25.54 42842.10 47799.30 2014-05-31 01:40:36.000 151 21197.44 25.54 42842.10 47799.29 2014-05-31 01:40:37.000 151 21197.46 25.54 42842.06 47799.31 2014-05-31 01:40:38.000 151 21197.47 25.51 42842.08 47799.30 2014-05-31 01:40:39.000 151 21197.47 25.51 42842.08 47799.32 2014-05-31 01:40:40.000 151 21197.47 25.51 42842.10 47799.33 2014-05-31 01:40:41.000 151 21197.50 25.51 42842.09 47799.33 2014-05-31 01:40:42.000 151 21197.52 25.49 42842.10 47799.35 2014-05-31 01:40:43.000 151 21197.49 25.47 42842.07 47799.33 2014-05-31 01:40:44.000 151 21197.52 25.48 42842.06 47799.35 2014-05-31 01:40:45.000 151 21197.53 25.48 42842.09 47799.35 2014-05-31 01:40:46.000 151 21197.52 25.47 42842.08 47799.37 2014-05-31 01:40:47.000 151 21197.54 25.47 42842.09 47799.34 2014-05-31 01:40:48.000 151 21197.57 25.44 42842.10 47799.36 2014-05-31 01:40:49.000 151 21197.58 25.45 42842.12 47799.39 2014-05-31 01:40:50.000 151 21197.58 25.43 42842.09 47799.35 2014-05-31 01:40:51.000 151 21197.59 25.42 42842.10 47799.37 2014-05-31 01:40:52.000 151 21197.61 25.41 42842.11 47799.38 2014-05-31 01:40:53.000 151 21197.61 25.39 42842.11 47799.40 2014-05-31 01:40:54.000 151 21197.62 25.39 42842.11 47799.38 2014-05-31 01:40:55.000 151 21197.61 25.39 42842.14 47799.41 2014-05-31 01:40:56.000 151 21197.62 25.36 42842.11 47799.41 2014-05-31 01:40:57.000 151 21197.62 25.36 42842.15 47799.41 2014-05-31 01:40:58.000 151 21197.64 25.36 42842.12 47799.39 2014-05-31 01:40:59.000 151 21197.64 25.36 42842.13 47799.39 2014-05-31 01:41:00.000 151 21197.64 25.32 42842.13 47799.41 2014-05-31 01:41:01.000 151 21197.65 25.31 42842.13 47799.42 2014-05-31 01:41:02.000 151 21197.62 25.32 42842.14 47799.42 2014-05-31 01:41:03.000 151 21197.61 25.32 42842.15 47799.40 2014-05-31 01:41:04.000 151 21197.65 25.29 42842.14 47799.42 2014-05-31 01:41:05.000 151 21197.65 25.30 42842.14 47799.42 2014-05-31 01:41:06.000 151 21197.64 25.31 42842.17 47799.39 2014-05-31 01:41:07.000 151 21197.64 25.28 42842.16 47799.42 2014-05-31 01:41:08.000 151 21197.64 25.30 42842.11 47799.43 2014-05-31 01:41:09.000 151 21197.64 25.26 42842.13 47799.41 2014-05-31 01:41:10.000 151 21197.67 25.25 42842.11 47799.41 2014-05-31 01:41:11.000 151 21197.66 25.25 42842.11 47799.42 2014-05-31 01:41:12.000 151 21197.68 25.25 42842.12 47799.42 2014-05-31 01:41:13.000 151 21197.66 25.24 42842.12 47799.40 2014-05-31 01:41:14.000 151 21197.66 25.23 42842.12 47799.42 2014-05-31 01:41:15.000 151 21197.67 25.24 42842.10 47799.40 2014-05-31 01:41:16.000 151 21197.67 25.24 42842.13 47799.42 2014-05-31 01:41:17.000 151 21197.68 25.22 42842.16 47799.42 2014-05-31 01:41:18.000 151 21197.70 25.21 42842.12 47799.45 2014-05-31 01:41:19.000 151 21197.68 25.22 42842.11 47799.44 2014-05-31 01:41:20.000 151 21197.70 25.21 42842.11 47799.45 2014-05-31 01:41:21.000 151 21197.70 25.22 42842.14 47799.44 2014-05-31 01:41:22.000 151 21197.68 25.20 42842.14 47799.46 2014-05-31 01:41:23.000 151 21197.70 25.19 42842.13 47799.46 2014-05-31 01:41:24.000 151 21197.70 25.20 42842.13 47799.45 2014-05-31 01:41:25.000 151 21197.69 25.20 42842.15 47799.46 2014-05-31 01:41:26.000 151 21197.72 25.16 42842.16 47799.47 2014-05-31 01:41:27.000 151 21197.72 25.15 42842.14 47799.45 2014-05-31 01:41:28.000 151 21197.74 25.15 42842.13 47799.48 2014-05-31 01:41:29.000 151 21197.76 25.15 42842.14 47799.45 2014-05-31 01:41:30.000 151 21197.76 25.14 42842.16 47799.47 2014-05-31 01:41:31.000 151 21197.76 25.17 42842.16 47799.48 2014-05-31 01:41:32.000 151 21197.77 25.16 42842.12 47799.49 2014-05-31 01:41:33.000 151 21197.78 25.15 42842.11 47799.47 2014-05-31 01:41:34.000 151 21197.80 25.13 42842.15 47799.48 2014-05-31 01:41:35.000 151 21197.81 25.13 42842.17 47799.48 2014-05-31 01:41:36.000 151 21197.79 25.13 42842.14 47799.49 2014-05-31 01:41:37.000 151 21197.77 25.13 42842.12 47799.47 2014-05-31 01:41:38.000 151 21197.81 25.13 42842.12 47799.50 2014-05-31 01:41:39.000 151 21197.78 25.14 42842.14 47799.50 2014-05-31 01:41:40.000 151 21197.80 25.16 42842.14 47799.48 2014-05-31 01:41:41.000 151 21197.82 25.14 42842.14 47799.50 2014-05-31 01:41:42.000 151 21197.83 25.13 42842.16 47799.52 2014-05-31 01:41:43.000 151 21197.82 25.12 42842.13 47799.49 2014-05-31 01:41:44.000 151 21197.80 25.12 42842.13 47799.49 2014-05-31 01:41:45.000 151 21197.79 25.13 42842.16 47799.49 2014-05-31 01:41:46.000 151 21197.81 25.13 42842.16 47799.51 2014-05-31 01:41:47.000 151 21197.80 25.15 42842.09 47799.51 2014-05-31 01:41:48.000 151 21197.79 25.13 42842.09 47799.52 2014-05-31 01:41:49.000 151 21197.78 25.12 42842.14 47799.49 2014-05-31 01:41:50.000 151 21197.79 25.12 42842.15 47799.51 2014-05-31 01:41:51.000 151 21197.79 25.15 42842.13 47799.50 2014-05-31 01:41:52.000 151 21197.79 25.16 42842.12 47799.51 2014-05-31 01:41:53.000 151 21197.78 25.19 42842.08 47799.49 2014-05-31 01:41:54.000 151 21197.79 25.19 42842.12 47799.48 2014-05-31 01:41:55.000 151 21197.78 25.20 42842.10 47799.51 2014-05-31 01:41:56.000 151 21197.81 25.20 42842.08 47799.50 2014-05-31 01:41:57.000 151 21197.83 25.20 42842.09 47799.48 2014-05-31 01:41:58.000 151 21197.83 25.20 42842.08 47799.50 2014-05-31 01:41:59.000 151 21197.81 25.20 42842.10 47799.48 2014-05-31 01:42:00.000 151 21197.81 25.20 42842.12 47799.49 2014-05-31 01:42:01.000 151 21197.80 25.21 42842.11 47799.49 2014-05-31 01:42:02.000 151 21197.84 25.21 42842.12 47799.49 2014-05-31 01:42:03.000 151 21197.85 25.22 42842.09 47799.49 2014-05-31 01:42:04.000 151 21197.83 25.25 42842.13 47799.49 2014-05-31 01:42:05.000 151 21197.84 25.25 42842.11 47799.49 2014-05-31 01:42:06.000 151 21197.81 25.23 42842.10 47799.50 2014-05-31 01:42:07.000 151 21197.81 25.21 42842.07 47799.50 2014-05-31 01:42:08.000 151 21197.86 25.22 42842.06 47799.49 2014-05-31 01:42:09.000 151 21197.85 25.22 42842.08 47799.50 2014-05-31 01:42:10.000 151 21197.86 25.20 42842.06 47799.51 2014-05-31 01:42:11.000 151 21197.89 25.19 42842.09 47799.50 2014-05-31 01:42:12.000 151 21197.88 25.20 42842.12 47799.51 2014-05-31 01:42:13.000 151 21197.89 25.21 42842.10 47799.49 2014-05-31 01:42:14.000 151 21197.90 25.19 42842.09 47799.52 2014-05-31 01:42:15.000 151 21197.89 25.18 42842.07 47799.50 2014-05-31 01:42:16.000 151 21197.91 25.17 42842.10 47799.51 2014-05-31 01:42:17.000 151 21197.92 25.18 42842.07 47799.51 2014-05-31 01:42:18.000 151 21197.92 25.17 42842.07 47799.51 2014-05-31 01:42:19.000 151 21197.93 25.14 42842.09 47799.50 2014-05-31 01:42:20.000 151 21197.91 25.13 42842.09 47799.52 2014-05-31 01:42:21.000 151 21197.93 25.13 42842.11 47799.49 2014-05-31 01:42:22.000 151 21197.93 25.12 42842.10 47799.52 2014-05-31 01:42:23.000 151 21197.94 25.14 42842.08 47799.50 2014-05-31 01:42:24.000 151 21197.97 25.13 42842.08 47799.51 2014-05-31 01:42:25.000 151 21197.95 25.13 42842.05 47799.51 2014-05-31 01:42:26.000 151 21197.95 25.13 42842.07 47799.53 2014-05-31 01:42:27.000 151 21197.96 25.11 42842.07 47799.53 2014-05-31 01:42:28.000 151 21197.97 25.12 42842.10 47799.53 2014-05-31 01:42:29.000 151 21197.95 25.13 42842.09 47799.56 2014-05-31 01:42:30.000 151 21197.95 25.12 42842.08 47799.54 2014-05-31 01:42:31.000 151 21197.97 25.12 42842.05 47799.53 2014-05-31 01:42:32.000 151 21197.97 25.10 42842.09 47799.54 2014-05-31 01:42:33.000 151 21197.99 25.10 42842.09 47799.53 2014-05-31 01:42:34.000 151 21198.01 25.09 42842.08 47799.54 2014-05-31 01:42:35.000 151 21197.98 25.10 42842.10 47799.55 2014-05-31 01:42:36.000 151 21197.98 25.09 42842.11 47799.56 2014-05-31 01:42:37.000 151 21197.98 25.08 42842.11 47799.56 2014-05-31 01:42:38.000 151 21198.00 25.07 42842.14 47799.54 2014-05-31 01:42:39.000 151 21198.00 25.06 42842.15 47799.55 2014-05-31 01:42:40.000 151 21198.00 25.04 42842.14 47799.55 2014-05-31 01:42:41.000 151 21198.02 25.03 42842.13 47799.57 2014-05-31 01:42:42.000 151 21198.04 25.03 42842.10 47799.55 2014-05-31 01:42:43.000 151 21198.04 25.01 42842.11 47799.55 2014-05-31 01:42:44.000 151 21198.05 25.01 42842.11 47799.58 2014-05-31 01:42:45.000 151 21198.01 25.01 42842.12 47799.56 2014-05-31 01:42:46.000 151 21198.00 24.98 42842.10 47799.56 2014-05-31 01:42:47.000 151 21198.01 24.99 42842.08 47799.57 2014-05-31 01:42:48.000 151 21198.01 24.95 42842.10 47799.58 2014-05-31 01:42:49.000 151 21198.02 24.95 42842.12 47799.56 2014-05-31 01:42:50.000 151 21198.03 24.96 42842.11 47799.57 2014-05-31 01:42:51.000 151 21198.01 24.95 42842.09 47799.56 2014-05-31 01:42:52.000 151 21198.03 24.93 42842.10 47799.57 2014-05-31 01:42:53.000 151 21198.03 24.94 42842.10 47799.57 2014-05-31 01:42:54.000 151 21198.03 24.94 42842.10 47799.59 2014-05-31 01:42:55.000 151 21198.02 24.93 42842.11 47799.57 2014-05-31 01:42:56.000 151 21198.02 24.93 42842.10 47799.59 2014-05-31 01:42:57.000 151 21198.01 24.93 42842.12 47799.55 2014-05-31 01:42:58.000 151 21198.02 24.91 42842.15 47799.58 2014-05-31 01:42:59.000 151 21198.01 24.90 42842.13 47799.58 2014-05-31 01:43:00.000 151 21198.03 24.88 42842.13 47799.59 2014-05-31 01:43:01.000 151 21198.03 24.89 42842.13 47799.59 2014-05-31 01:43:02.000 151 21198.00 24.89 42842.11 47799.57 2014-05-31 01:43:03.000 151 21198.01 24.87 42842.10 47799.58 2014-05-31 01:43:04.000 151 21198.03 24.87 42842.11 47799.59 2014-05-31 01:43:05.000 151 21198.03 24.87 42842.10 47799.58 2014-05-31 01:43:06.000 151 21198.02 24.88 42842.06 47799.60 2014-05-31 01:43:07.000 151 21198.04 24.85 42842.10 47799.58 2014-05-31 01:43:08.000 151 21198.03 24.82 42842.11 47799.58 2014-05-31 01:43:09.000 151 21198.02 24.83 42842.10 47799.58 2014-05-31 01:43:10.000 151 21198.06 24.82 42842.09 47799.58 2014-05-31 01:43:11.000 151 21198.05 24.80 42842.11 47799.60 2014-05-31 01:43:12.000 151 21198.05 24.78 42842.13 47799.60 2014-05-31 01:43:13.000 151 21198.07 24.76 42842.11 47799.59 2014-05-31 01:43:14.000 151 21198.07 24.75 42842.11 47799.60 2014-05-31 01:43:15.000 151 21198.10 24.76 42842.10 47799.63 2014-05-31 01:43:16.000 151 21198.07 24.75 42842.09 47799.60 2014-05-31 01:43:17.000 151 21198.08 24.74 42842.08 47799.60 2014-05-31 01:43:18.000 151 21198.10 24.72 42842.09 47799.61 2014-05-31 01:43:19.000 151 21198.11 24.72 42842.12 47799.60 2014-05-31 01:43:20.000 151 21198.10 24.72 42842.11 47799.62 2014-05-31 01:43:21.000 151 21198.11 24.70 42842.11 47799.62 2014-05-31 01:43:22.000 151 21198.13 24.70 42842.14 47799.61 2014-05-31 01:43:23.000 151 21198.10 24.71 42842.11 47799.63 2014-05-31 01:43:24.000 151 21198.11 24.69 42842.13 47799.61 2014-05-31 01:43:25.000 151 21198.11 24.69 42842.13 47799.60 2014-05-31 01:43:26.000 151 21198.15 24.69 42842.12 47799.62 2014-05-31 01:43:27.000 151 21198.15 24.68 42842.12 47799.63 2014-05-31 01:43:28.000 151 21198.14 24.69 42842.10 47799.62 2014-05-31 01:43:29.000 151 21198.14 24.68 42842.12 47799.64 2014-05-31 01:43:30.000 151 21198.16 24.69 42842.14 47799.62 2014-05-31 01:43:31.000 151 21198.17 24.67 42842.13 47799.62 2014-05-31 01:43:32.000 151 21198.17 24.67 42842.11 47799.64 2014-05-31 01:43:33.000 151 21198.15 24.67 42842.13 47799.64 2014-05-31 01:43:34.000 151 21198.15 24.68 42842.13 47799.64 2014-05-31 01:43:35.000 151 21198.15 24.68 42842.13 47799.63 2014-05-31 01:43:36.000 151 21198.17 24.65 42842.13 47799.65 2014-05-31 01:43:37.000 151 21198.20 24.63 42842.14 47799.63 2014-05-31 01:43:38.000 151 21198.22 24.62 42842.14 47799.66 2014-05-31 01:43:39.000 151 21198.22 24.64 42842.12 47799.65 2014-05-31 01:43:40.000 151 21198.22 24.62 42842.13 47799.65 2014-05-31 01:43:41.000 151 21198.25 24.61 42842.12 47799.64 2014-05-31 01:43:42.000 151 21198.22 24.60 42842.13 47799.66 2014-05-31 01:43:43.000 151 21198.22 24.59 42842.12 47799.65 2014-05-31 01:43:44.000 151 21198.23 24.58 42842.13 47799.65 2014-05-31 01:43:45.000 151 21198.23 24.56 42842.11 47799.64 2014-05-31 01:43:46.000 151 21198.21 24.57 42842.12 47799.66 2014-05-31 01:43:47.000 151 21198.20 24.55 42842.13 47799.65 2014-05-31 01:43:48.000 151 21198.21 24.55 42842.10 47799.65 2014-05-31 01:43:49.000 151 21198.19 24.55 42842.06 47799.64 2014-05-31 01:43:50.000 151 21198.18 24.55 42842.02 47799.65 2014-05-31 01:43:51.000 151 21198.18 24.58 42842.03 47799.64 2014-05-31 01:43:52.000 151 21198.16 24.57 42842.01 47799.63 2014-05-31 01:43:53.000 151 21198.15 24.56 42842.04 47799.65 2014-05-31 01:43:54.000 151 21198.14 24.56 42842.05 47799.65 2014-05-31 01:43:55.000 151 21198.13 24.56 42842.04 47799.63 2014-05-31 01:43:56.000 151 21198.13 24.57 42842.04 47799.63 2014-05-31 01:43:57.000 151 21198.13 24.58 42842.03 47799.63 2014-05-31 01:43:58.000 151 21198.13 24.57 42842.02 47799.61 2014-05-31 01:43:59.000 151 21198.13 24.55 42842.03 47799.62 2014-05-31 01:44:00.000 151 21198.13 24.56 42842.02 47799.63 2014-05-31 01:44:01.000 151 21198.16 24.58 42842.03 47799.63 2014-05-31 01:44:02.000 151 21198.20 24.57 42842.05 47799.66 2014-05-31 01:44:03.000 151 21198.19 24.57 42842.07 47799.65 2014-05-31 01:44:04.000 151 21198.19 24.57 42842.08 47799.64 2014-05-31 01:44:05.000 151 21198.16 24.57 42842.09 47799.65 2014-05-31 01:44:06.000 151 21198.17 24.56 42842.08 47799.64 2014-05-31 01:44:07.000 151 21198.16 24.57 42842.07 47799.67 2014-05-31 01:44:08.000 151 21198.16 24.55 42842.05 47799.66 2014-05-31 01:44:09.000 151 21198.16 24.54 42842.07 47799.66 2014-05-31 01:44:10.000 151 21198.17 24.52 42842.07 47799.67 2014-05-31 01:44:11.000 151 21198.17 24.53 42842.04 47799.65 2014-05-31 01:44:12.000 151 21198.17 24.52 42842.06 47799.67 2014-05-31 01:44:13.000 151 21198.19 24.50 42842.04 47799.68 2014-05-31 01:44:14.000 151 21198.17 24.53 42842.04 47799.65 2014-05-31 01:44:15.000 151 21198.17 24.53 42842.06 47799.65 2014-05-31 01:44:16.000 151 21198.18 24.52 42842.07 47799.66 2014-05-31 01:44:17.000 151 21198.15 24.50 42842.09 47799.66 2014-05-31 01:44:18.000 151 21198.16 24.49 42842.07 47799.67 2014-05-31 01:44:19.000 151 21198.18 24.50 42842.11 47799.65 2014-05-31 01:44:20.000 151 21198.16 24.50 42842.11 47799.68 2014-05-31 01:44:21.000 151 21198.15 24.52 42842.09 47799.66 2014-05-31 01:44:22.000 151 21198.15 24.51 42842.10 47799.67 2014-05-31 01:44:23.000 151 21198.14 24.52 42842.07 47799.66 2014-05-31 01:44:24.000 151 21198.13 24.52 42842.07 47799.66 2014-05-31 01:44:25.000 151 21198.16 24.50 42842.02 47799.66 2014-05-31 01:44:26.000 151 21198.17 24.49 42842.07 47799.67 2014-05-31 01:44:27.000 151 21198.17 24.48 42842.07 47799.66 2014-05-31 01:44:28.000 151 21198.18 24.49 42842.07 47799.66 2014-05-31 01:44:29.000 151 21198.15 24.44 42842.10 47799.66 2014-05-31 01:44:30.000 151 21198.16 24.46 42842.09 47799.67 2014-05-31 01:44:31.000 151 21198.14 24.46 42842.12 47799.66 2014-05-31 01:44:32.000 151 21198.15 24.44 42842.08 47799.67 2014-05-31 01:44:33.000 151 21198.15 24.43 42842.09 47799.67 2014-05-31 01:44:34.000 151 21198.17 24.45 42842.11 47799.67 2014-05-31 01:44:35.000 151 21198.17 24.45 42842.12 47799.66 2014-05-31 01:44:36.000 151 21198.16 24.42 42842.12 47799.66 2014-05-31 01:44:37.000 151 21198.15 24.44 42842.11 47799.67 2014-05-31 01:44:38.000 151 21198.15 24.42 42842.10 47799.67 2014-05-31 01:44:39.000 151 21198.12 24.43 42842.10 47799.67 2014-05-31 01:44:40.000 151 21198.13 24.41 42842.11 47799.65 2014-05-31 01:44:41.000 151 21198.14 24.40 42842.11 47799.69 2014-05-31 01:44:42.000 151 21198.14 24.41 42842.07 47799.65 2014-05-31 01:44:43.000 151 21198.13 24.39 42842.08 47799.66 2014-05-31 01:44:44.000 151 21198.11 24.36 42842.11 47799.67 2014-05-31 01:44:45.000 151 21198.13 24.35 42842.12 47799.64 2014-05-31 01:44:46.000 151 21198.11 24.35 42842.10 47799.67 2014-05-31 01:44:47.000 151 21198.09 24.36 42842.11 47799.67 2014-05-31 01:44:48.000 151 21198.12 24.37 42842.07 47799.64 2014-05-31 01:44:49.000 151 21198.12 24.35 42842.10 47799.65 2014-05-31 01:44:50.000 151 21198.09 24.35 42842.12 47799.66 2014-05-31 01:44:51.000 151 21198.07 24.39 42842.12 47799.66 2014-05-31 01:44:52.000 151 21198.05 24.38 42842.12 47799.65 2014-05-31 01:44:53.000 151 21198.06 24.35 42842.12 47799.64 2014-05-31 01:44:54.000 151 21198.05 24.34 42842.11 47799.65 2014-05-31 01:44:55.000 151 21198.01 24.34 42842.09 47799.65 2014-05-31 01:44:56.000 151 21198.02 24.31 42842.10 47799.65 2014-05-31 01:44:57.000 151 21198.01 24.32 42842.12 47799.64 2014-05-31 01:44:58.000 151 21198.02 24.33 42842.14 47799.64 2014-05-31 01:44:59.000 151 21198.02 24.32 42842.15 47799.62 2014-05-31 01:45:00.000 151 21198.00 24.31 42842.11 47799.65 2014-05-31 01:45:01.000 151 21198.02 24.33 42842.13 47799.63 2014-05-31 01:45:02.000 151 21198.00 24.32 42842.12 47799.64 2014-05-31 01:45:03.000 151 21198.02 24.32 42842.10 47799.63 2014-05-31 01:45:04.000 151 21198.01 24.32 42842.13 47799.62 2014-05-31 01:45:05.000 151 21198.01 24.31 42842.12 47799.61 2014-05-31 01:45:06.000 151 21198.02 24.30 42842.10 47799.64 2014-05-31 01:45:07.000 151 21198.02 24.29 42842.11 47799.63 2014-05-31 01:45:08.000 151 21198.02 24.29 42842.12 47799.61 2014-05-31 01:45:09.000 151 21198.00 24.29 42842.15 47799.62 2014-05-31 01:45:10.000 151 21198.00 24.28 42842.13 47799.61 2014-05-31 01:45:11.000 151 21197.99 24.24 42842.14 47799.62 2014-05-31 01:45:12.000 151 21197.97 24.26 42842.09 47799.61 2014-05-31 01:45:13.000 151 21197.93 24.27 42842.11 47799.61 2014-05-31 01:45:14.000 151 21197.95 24.28 42842.11 47799.60 2014-05-31 01:45:15.000 151 21197.96 24.28 42842.09 47799.58 2014-05-31 01:45:16.000 151 21197.93 24.29 42842.08 47799.58 2014-05-31 01:45:17.000 151 21197.91 24.27 42842.13 47799.58 2014-05-31 01:45:18.000 151 21197.90 24.26 42842.13 47799.60 2014-05-31 01:45:19.000 151 21197.91 24.24 42842.11 47799.57 2014-05-31 01:45:20.000 151 21197.90 24.25 42842.12 47799.60 2014-05-31 01:45:21.000 151 21197.89 24.25 42842.10 47799.58 2014-05-31 01:45:22.000 151 21197.90 24.26 42842.11 47799.58 2014-05-31 01:45:23.000 151 21197.91 24.26 42842.12 47799.57 2014-05-31 01:45:24.000 151 21197.89 24.24 42842.12 47799.61 2014-05-31 01:45:25.000 151 21197.88 24.22 42842.12 47799.55 2014-05-31 01:45:26.000 151 21197.90 24.22 42842.14 47799.58 2014-05-31 01:45:27.000 151 21197.94 24.22 42842.10 47799.56 2014-05-31 01:45:28.000 151 21197.89 24.24 42842.09 47799.58 2014-05-31 01:45:29.000 151 21197.88 24.25 42842.12 47799.59 2014-05-31 01:45:30.000 151 21197.88 24.25 42842.11 47799.58 2014-05-31 01:45:31.000 151 21197.88 24.24 42842.12 47799.56 2014-05-31 01:45:32.000 151 21197.89 24.24 42842.09 47799.59 2014-05-31 01:45:33.000 151 21197.88 24.22 42842.12 47799.54 2014-05-31 01:45:34.000 151 21197.89 24.20 42842.12 47799.58 2014-05-31 01:45:35.000 151 21197.88 24.20 42842.10 47799.58 2014-05-31 01:45:36.000 151 21197.88 24.22 42842.11 47799.57 2014-05-31 01:45:37.000 151 21197.91 24.22 42842.11 47799.57 2014-05-31 01:45:38.000 151 21197.92 24.22 42842.13 47799.57 2014-05-31 01:45:39.000 151 21197.89 24.24 42842.13 47799.56 2014-05-31 01:45:40.000 151 21197.89 24.23 42842.10 47799.59 2014-05-31 01:45:41.000 151 21197.90 24.23 42842.09 47799.57 2014-05-31 01:45:42.000 151 21197.87 24.22 42842.09 47799.58 2014-05-31 01:45:43.000 151 21197.89 24.23 42842.07 47799.58 2014-05-31 01:45:44.000 151 21197.89 24.24 42842.11 47799.58 2014-05-31 01:45:45.000 151 21197.86 24.22 42842.11 47799.59 2014-05-31 01:45:46.000 151 21197.88 24.21 42842.11 47799.58 2014-05-31 01:45:47.000 151 21197.85 24.21 42842.16 47799.56 2014-05-31 01:45:48.000 151 21197.87 24.20 42842.15 47799.56 2014-05-31 01:45:49.000 151 21197.88 24.20 42842.13 47799.58 2014-05-31 01:45:50.000 151 21197.88 24.22 42842.11 47799.57 2014-05-31 01:45:51.000 151 21197.86 24.23 42842.07 47799.57 2014-05-31 01:45:52.000 151 21197.87 24.22 42842.08 47799.57 2014-05-31 01:45:53.000 151 21197.86 24.22 42842.10 47799.57 2014-05-31 01:45:54.000 151 21197.85 24.23 42842.10 47799.56 2014-05-31 01:45:55.000 151 21197.83 24.23 42842.13 47799.58 2014-05-31 01:45:56.000 151 21197.84 24.24 42842.13 47799.57 2014-05-31 01:45:57.000 151 21197.84 24.24 42842.12 47799.57 2014-05-31 01:45:58.000 151 21197.85 24.23 42842.14 47799.58 2014-05-31 01:45:59.000 151 21197.87 24.25 42842.13 47799.57 2014-05-31 01:46:00.000 151 21197.87 24.26 42842.12 47799.57 2014-05-31 01:46:01.000 151 21197.86 24.26 42842.10 47799.58 2014-05-31 01:46:02.000 151 21197.84 24.27 42842.09 47799.57 2014-05-31 01:46:03.000 151 21197.85 24.27 42842.16 47799.55 2014-05-31 01:46:04.000 151 21197.85 24.27 42842.14 47799.55 2014-05-31 01:46:05.000 151 21197.83 24.26 42842.13 47799.56 2014-05-31 01:46:06.000 151 21197.85 24.25 42842.12 47799.56 2014-05-31 01:46:07.000 151 21197.82 24.27 42842.12 47799.56 2014-05-31 01:46:08.000 151 21197.81 24.27 42842.11 47799.56 2014-05-31 01:46:09.000 151 21197.82 24.27 42842.11 47799.55 2014-05-31 01:46:10.000 151 21197.84 24.28 42842.11 47799.54 2014-05-31 01:46:11.000 151 21197.81 24.28 42842.11 47799.55 2014-05-31 01:46:12.000 151 21197.81 24.28 42842.10 47799.55 2014-05-31 01:46:13.000 151 21197.81 24.27 42842.10 47799.54 2014-05-31 01:46:14.000 151 21197.81 24.30 42842.10 47799.55 2014-05-31 01:46:15.000 151 21197.80 24.30 42842.09 47799.52 2014-05-31 01:46:16.000 151 21197.81 24.30 42842.13 47799.53 2014-05-31 01:46:17.000 151 21197.80 24.30 42842.12 47799.52 2014-05-31 01:46:18.000 151 21197.80 24.31 42842.14 47799.52 2014-05-31 01:46:19.000 151 21197.80 24.33 42842.11 47799.52 2014-05-31 01:46:20.000 151 21197.80 24.32 42842.13 47799.52 2014-05-31 01:46:21.000 151 21197.78 24.32 42842.13 47799.52 2014-05-31 01:46:22.000 151 21197.74 24.32 42842.13 47799.52 2014-05-31 01:46:23.000 151 21197.75 24.29 42842.13 47799.53 2014-05-31 01:46:24.000 151 21197.77 24.29 42842.12 47799.52 2014-05-31 01:46:25.000 151 21197.78 24.30 42842.12 47799.53 2014-05-31 01:46:26.000 151 21197.79 24.30 42842.15 47799.52 2014-05-31 01:46:27.000 151 21197.74 24.31 42842.14 47799.48 2014-05-31 01:46:28.000 151 21197.75 24.28 42842.15 47799.53 2014-05-31 01:46:29.000 151 21197.75 24.27 42842.17 47799.52 2014-05-31 01:46:30.000 151 21197.74 24.28 42842.15 47799.50 2014-05-31 01:46:31.000 151 21197.74 24.27 42842.13 47799.53 2014-05-31 01:46:32.000 151 21197.73 24.24 42842.14 47799.50 2014-05-31 01:46:33.000 151 21197.75 24.26 42842.15 47799.53 2014-05-31 01:46:34.000 151 21197.72 24.27 42842.13 47799.50 2014-05-31 01:46:35.000 151 21197.69 24.27 42842.15 47799.50 2014-05-31 01:46:36.000 151 21197.69 24.30 42842.16 47799.52 2014-05-31 01:46:37.000 151 21197.67 24.33 42842.14 47799.51 2014-05-31 01:46:38.000 151 21197.68 24.31 42842.12 47799.52 2014-05-31 01:46:39.000 151 21197.70 24.31 42842.14 47799.49 2014-05-31 01:46:40.000 151 21197.74 24.31 42842.13 47799.50 2014-05-31 01:46:41.000 151 21197.71 24.31 42842.11 47799.50 2014-05-31 01:46:42.000 151 21197.71 24.30 42842.15 47799.50 2014-05-31 01:46:43.000 151 21197.70 24.33 42842.16 47799.49 2014-05-31 01:46:44.000 151 21197.67 24.32 42842.14 47799.48 2014-05-31 01:46:45.000 151 21197.67 24.32 42842.15 47799.48 2014-05-31 01:46:46.000 151 21197.67 24.30 42842.12 47799.48 2014-05-31 01:46:47.000 151 21197.66 24.30 42842.12 47799.49 2014-05-31 01:46:48.000 151 21197.65 24.32 42842.10 47799.47 2014-05-31 01:46:49.000 151 21197.66 24.32 42842.15 47799.47 2014-05-31 01:46:50.000 151 21197.66 24.31 42842.12 47799.43 2014-05-31 01:46:51.000 151 21197.61 24.33 42842.12 47799.45 2014-05-31 01:46:52.000 151 21197.60 24.35 42842.13 47799.46 2014-05-31 01:46:53.000 151 21197.58 24.35 42842.12 47799.44 2014-05-31 01:46:54.000 151 21197.58 24.37 42842.13 47799.46 2014-05-31 01:46:55.000 151 21197.58 24.38 42842.14 47799.43 2014-05-31 01:46:56.000 151 21197.59 24.39 42842.16 47799.43 2014-05-31 01:46:57.000 151 21197.61 24.38 42842.12 47799.43 2014-05-31 01:46:58.000 151 21197.62 24.39 42842.13 47799.43 2014-05-31 01:46:59.000 151 21197.59 24.39 42842.14 47799.44 2014-05-31 01:47:00.000 151 21197.61 24.37 42842.11 47799.45 2014-05-31 01:47:01.000 151 21197.60 24.39 42842.12 47799.42 2014-05-31 01:47:02.000 151 21197.59 24.41 42842.12 47799.42 2014-05-31 01:47:03.000 151 21197.57 24.42 42842.10 47799.42 2014-05-31 01:47:04.000 151 21197.57 24.45 42842.08 47799.43 2014-05-31 01:47:05.000 151 21197.59 24.45 42842.08 47799.42 2014-05-31 01:47:06.000 151 21197.62 24.44 42842.10 47799.42 2014-05-31 01:47:07.000 151 21197.62 24.44 42842.07 47799.42 2014-05-31 01:47:08.000 151 21197.60 24.43 42842.09 47799.42 2014-05-31 01:47:09.000 151 21197.59 24.44 42842.10 47799.41 2014-05-31 01:47:10.000 151 21197.61 24.42 42842.09 47799.42 2014-05-31 01:47:11.000 151 21197.61 24.44 42842.09 47799.44 2014-05-31 01:47:12.000 151 21197.63 24.45 42842.10 47799.41 2014-05-31 01:47:13.000 151 21197.65 24.44 42842.10 47799.41 2014-05-31 01:47:14.000 151 21197.61 24.45 42842.10 47799.43 2014-05-31 01:47:15.000 151 21197.63 24.46 42842.08 47799.42 2014-05-31 01:47:16.000 151 21197.62 24.47 42842.07 47799.41 2014-05-31 01:47:17.000 151 21197.59 24.47 42842.10 47799.41 2014-05-31 01:47:18.000 151 21197.61 24.49 42842.08 47799.43 2014-05-31 01:47:19.000 151 21197.57 24.50 42842.07 47799.41 2014-05-31 01:47:20.000 151 21197.61 24.47 42842.06 47799.43 2014-05-31 01:47:21.000 151 21197.60 24.51 42842.08 47799.41 2014-05-31 01:47:22.000 151 21197.58 24.51 42842.07 47799.41 2014-05-31 01:47:23.000 151 21197.57 24.52 42842.06 47799.42 2014-05-31 01:47:24.000 151 21197.58 24.50 42842.09 47799.42 2014-05-31 01:47:25.000 151 21197.63 24.49 42842.08 47799.40 2014-05-31 01:47:26.000 151 21197.63 24.50 42842.08 47799.42 2014-05-31 01:47:27.000 151 21197.58 24.52 42842.08 47799.39 2014-05-31 01:47:28.000 151 21197.57 24.51 42842.08 47799.41 2014-05-31 01:47:29.000 151 21197.59 24.51 42842.05 47799.41 2014-05-31 01:47:30.000 151 21197.59 24.52 42842.08 47799.39 2014-05-31 01:47:31.000 151 21197.58 24.52 42842.07 47799.39 2014-05-31 01:47:32.000 151 21197.57 24.52 42842.04 47799.39 2014-05-31 01:47:33.000 151 21197.56 24.54 42842.10 47799.40 2014-05-31 01:47:34.000 151 21197.57 24.54 42842.10 47799.41 2014-05-31 01:47:35.000 151 21197.58 24.56 42842.07 47799.40 2014-05-31 01:47:36.000 151 21197.59 24.57 42842.07 47799.40 2014-05-31 01:47:37.000 151 21197.60 24.58 42842.09 47799.41 2014-05-31 01:47:38.000 151 21197.59 24.58 42842.07 47799.39 2014-05-31 01:47:39.000 151 21197.59 24.60 42842.10 47799.41 2014-05-31 01:47:40.000 151 21197.59 24.60 42842.11 47799.38 2014-05-31 01:47:41.000 151 21197.61 24.58 42842.10 47799.40 2014-05-31 01:47:42.000 151 21197.60 24.60 42842.11 47799.42 2014-05-31 01:47:43.000 151 21197.58 24.60 42842.08 47799.39 2014-05-31 01:47:44.000 151 21197.58 24.61 42842.08 47799.39 2014-05-31 01:47:45.000 151 21197.60 24.61 42842.05 47799.39 2014-05-31 01:47:46.000 151 21197.61 24.56 42842.07 47799.39 2014-05-31 01:47:47.000 151 21197.57 24.58 42842.07 47799.38 2014-05-31 01:47:48.000 151 21197.55 24.56 42842.09 47799.40 2014-05-31 01:47:49.000 151 21197.57 24.55 42842.07 47799.39 2014-05-31 01:47:50.000 151 21197.58 24.56 42842.05 47799.39 2014-05-31 01:47:51.000 151 21197.61 24.56 42842.06 47799.40 2014-05-31 01:47:52.000 151 21197.61 24.55 42842.06 47799.39 2014-05-31 01:47:53.000 151 21197.60 24.55 42842.07 47799.42 2014-05-31 01:47:54.000 151 21197.59 24.56 42842.07 47799.40 2014-05-31 01:47:55.000 151 21197.60 24.53 42842.07 47799.40 2014-05-31 01:47:56.000 151 21197.61 24.52 42842.08 47799.42 2014-05-31 01:47:57.000 151 21197.62 24.54 42842.11 47799.40 2014-05-31 01:47:58.000 151 21197.61 24.53 42842.09 47799.41 2014-05-31 01:47:59.000 151 21197.63 24.50 42842.07 47799.42 2014-05-31 01:48:00.000 151 21197.63 24.50 42842.08 47799.41 2014-05-31 01:48:01.000 151 21197.60 24.50 42842.09 47799.41 2014-05-31 01:48:02.000 151 21197.60 24.51 42842.08 47799.43 2014-05-31 01:48:03.000 151 21197.60 24.52 42842.06 47799.43 2014-05-31 01:48:04.000 151 21197.61 24.50 42842.08 47799.40 2014-05-31 01:48:05.000 151 21197.59 24.50 42842.11 47799.40 2014-05-31 01:48:06.000 151 21197.62 24.47 42842.10 47799.39 2014-05-31 01:48:07.000 151 21197.60 24.48 42842.10 47799.39 2014-05-31 01:48:08.000 151 21197.59 24.49 42842.11 47799.38 2014-05-31 01:48:09.000 151 21197.55 24.48 42842.09 47799.38 2014-05-31 01:48:10.000 151 21197.56 24.46 42842.05 47799.36 2014-05-31 01:48:11.000 151 21197.57 24.43 42842.06 47799.36 2014-05-31 01:48:12.000 151 21197.58 24.42 42842.07 47799.36 2014-05-31 01:48:13.000 151 21197.54 24.45 42842.06 47799.35 2014-05-31 01:48:14.000 151 21197.55 24.43 42842.07 47799.35 2014-05-31 01:48:15.000 151 21197.52 24.43 42842.07 47799.36 2014-05-31 01:48:16.000 151 21197.50 24.43 42842.06 47799.33 2014-05-31 01:48:17.000 151 21197.49 24.40 42842.03 47799.35 2014-05-31 01:48:18.000 151 21197.47 24.39 42842.05 47799.31 2014-05-31 01:48:19.000 151 21197.44 24.36 42842.06 47799.33 2014-05-31 01:48:20.000 151 21197.47 24.36 42842.06 47799.30 2014-05-31 01:48:21.000 151 21197.45 24.36 42842.07 47799.32 2014-05-31 01:48:22.000 151 21197.45 24.35 42842.07 47799.30 2014-05-31 01:48:23.000 151 21197.42 24.37 42842.04 47799.31 2014-05-31 01:48:24.000 151 21197.37 24.35 42842.05 47799.31 2014-05-31 01:48:25.000 151 21197.35 24.34 42842.07 47799.28 2014-05-31 01:48:26.000 151 21197.34 24.32 42842.07 47799.26 2014-05-31 01:48:27.000 151 21197.32 24.34 42842.02 47799.27 2014-05-31 01:48:28.000 151 21197.32 24.32 42842.07 47799.27 2014-05-31 01:48:29.000 151 21197.30 24.33 42842.05 47799.26 2014-05-31 01:48:30.000 151 21197.26 24.29 42842.04 47799.26 2014-05-31 01:48:31.000 151 21197.27 24.29 42842.06 47799.24 2014-05-31 01:48:32.000 151 21197.26 24.26 42842.04 47799.24 2014-05-31 01:48:33.000 151 21197.24 24.27 42842.07 47799.21 2014-05-31 01:48:34.000 151 21197.23 24.27 42842.06 47799.22 2014-05-31 01:48:35.000 151 21197.18 24.30 42842.07 47799.20 2014-05-31 01:48:36.000 151 21197.16 24.31 42842.09 47799.17 2014-05-31 01:48:37.000 151 21197.16 24.30 42842.05 47799.20 2014-05-31 01:48:38.000 151 21197.13 24.29 42842.07 47799.18 2014-05-31 01:48:39.000 151 21197.10 24.29 42842.09 47799.17 2014-05-31 01:48:40.000 151 21197.09 24.27 42842.08 47799.15 2014-05-31 01:48:41.000 151 21197.05 24.29 42842.06 47799.16 2014-05-31 01:48:42.000 151 21197.04 24.31 42842.03 47799.14 2014-05-31 01:48:43.000 151 21197.01 24.31 42842.08 47799.15 2014-05-31 01:48:44.000 151 21196.97 24.30 42842.06 47799.11 2014-05-31 01:48:45.000 151 21196.97 24.32 42842.08 47799.12 2014-05-31 01:48:46.000 151 21196.95 24.32 42842.08 47799.12 2014-05-31 01:48:47.000 151 21196.93 24.33 42842.07 47799.10 2014-05-31 01:48:48.000 151 21196.92 24.33 42842.04 47799.09 2014-05-31 01:48:49.000 151 21196.88 24.35 42842.08 47799.10 2014-05-31 01:48:50.000 151 21196.88 24.34 42842.10 47799.06 2014-05-31 01:48:51.000 151 21196.90 24.33 42842.08 47799.07 2014-05-31 01:48:52.000 151 21196.86 24.34 42842.08 47799.08 2014-05-31 01:48:53.000 151 21196.86 24.37 42842.06 47799.03 2014-05-31 01:48:54.000 151 21196.82 24.37 42842.10 47799.06 2014-05-31 01:48:55.000 151 21196.80 24.37 42842.11 47799.04 2014-05-31 01:48:56.000 151 21196.75 24.40 42842.09 47799.03 2014-05-31 01:48:57.000 151 21196.76 24.40 42842.10 47799.03 2014-05-31 01:48:58.000 151 21196.78 24.41 42842.10 47799.03 2014-05-31 01:48:59.000 151 21196.79 24.39 42842.07 47799.00 2014-05-31 01:49:00.000 151 21196.79 24.38 42842.11 47799.05 2014-05-31 01:49:01.000 151 21196.78 24.41 42842.10 47799.03 2014-05-31 01:49:02.000 151 21196.77 24.43 42842.09 47799.02 2014-05-31 01:49:03.000 151 21196.76 24.43 42842.11 47799.07 2014-05-31 01:49:04.000 151 21196.76 24.42 42842.11 47799.04 2014-05-31 01:49:05.000 151 21196.76 24.43 42842.11 47799.06 2014-05-31 01:49:06.000 151 21196.76 24.42 42842.10 47799.06 2014-05-31 01:49:07.000 151 21196.76 24.45 42842.13 47799.06 2014-05-31 01:49:08.000 151 21196.74 24.45 42842.13 47799.05 2014-05-31 01:49:09.000 151 21196.73 24.47 42842.10 47799.04 2014-05-31 01:49:10.000 151 21196.73 24.47 42842.13 47799.04 2014-05-31 01:49:11.000 151 21196.69 24.49 42842.14 47799.04 2014-05-31 01:49:12.000 151 21196.68 24.50 42842.11 47799.02 2014-05-31 01:49:13.000 151 21196.64 24.49 42842.11 47799.01 2014-05-31 01:49:14.000 151 21196.65 24.48 42842.09 47798.99 2014-05-31 01:49:15.000 151 21196.65 24.51 42842.09 47799.02 2014-05-31 01:49:16.000 151 21196.64 24.50 42842.14 47799.01 2014-05-31 01:49:17.000 151 21196.63 24.51 42842.13 47798.99 2014-05-31 01:49:18.000 151 21196.61 24.54 42842.12 47798.97 2014-05-31 01:49:19.000 151 21196.59 24.54 42842.09 47798.98 2014-05-31 01:49:20.000 151 21196.58 24.53 42842.10 47798.96 2014-05-31 01:49:21.000 151 21196.58 24.59 42842.11 47798.95 2014-05-31 01:49:22.000 151 21196.57 24.58 42842.11 47798.94 2014-05-31 01:49:23.000 151 21196.58 24.60 42842.09 47798.93 2014-05-31 01:49:24.000 151 21196.56 24.61 42842.08 47798.93 2014-05-31 01:49:25.000 151 21196.49 24.63 42842.12 47798.93 2014-05-31 01:49:26.000 151 21196.49 24.63 42842.12 47798.91 2014-05-31 01:49:27.000 151 21196.49 24.63 42842.11 47798.92 2014-05-31 01:49:28.000 151 21196.47 24.65 42842.11 47798.88 2014-05-31 01:49:29.000 151 21196.44 24.68 42842.14 47798.88 2014-05-31 01:49:30.000 151 21196.42 24.67 42842.11 47798.90 2014-05-31 01:49:31.000 151 21196.41 24.66 42842.11 47798.90 2014-05-31 01:49:32.000 151 21196.41 24.67 42842.09 47798.87 2014-05-31 01:49:33.000 151 21196.37 24.68 42842.10 47798.86 2014-05-31 01:49:34.000 151 21196.38 24.70 42842.09 47798.87 2014-05-31 01:49:35.000 151 21196.36 24.72 42842.11 47798.86 2014-05-31 01:49:36.000 151 21196.35 24.74 42842.09 47798.85 2014-05-31 01:49:37.000 151 21196.34 24.72 42842.06 47798.84 2014-05-31 01:49:38.000 151 21196.34 24.72 42842.09 47798.82 2014-05-31 01:49:39.000 151 21196.32 24.72 42842.09 47798.84 2014-05-31 01:49:40.000 151 21196.29 24.71 42842.10 47798.83 2014-05-31 01:49:41.000 151 21196.25 24.70 42842.06 47798.83 2014-05-31 01:49:42.000 151 21196.24 24.69 42842.10 47798.80 2014-05-31 01:49:43.000 151 21196.25 24.71 42842.09 47798.81 2014-05-31 01:49:44.000 151 21196.23 24.72 42842.07 47798.78 2014-05-31 01:49:45.000 151 21196.21 24.71 42842.09 47798.80 2014-05-31 01:49:46.000 151 21196.19 24.71 42842.10 47798.77 2014-05-31 01:49:47.000 151 21196.18 24.73 42842.08 47798.75 2014-05-31 01:49:48.000 151 21196.15 24.73 42842.10 47798.78 2014-05-31 01:49:49.000 151 21196.13 24.71 42842.08 47798.74 2014-05-31 01:49:50.000 151 21196.11 24.72 42842.08 47798.75 2014-05-31 01:49:51.000 151 21196.08 24.72 42842.11 47798.73 2014-05-31 01:49:52.000 151 21196.06 24.73 42842.11 47798.72 2014-05-31 01:49:53.000 151 21196.05 24.74 42842.07 47798.72 2014-05-31 01:49:54.000 151 21196.01 24.74 42842.10 47798.72 2014-05-31 01:49:55.000 151 21195.98 24.77 42842.11 47798.72 2014-05-31 01:49:56.000 151 21195.99 24.75 42842.07 47798.72 2014-05-31 01:49:57.000 151 21195.95 24.75 42842.07 47798.69 2014-05-31 01:49:58.000 151 21195.96 24.77 42842.08 47798.69 2014-05-31 01:49:59.000 151 21195.93 24.77 42842.07 47798.68 2014-05-31 01:50:00.000 151 21195.90 24.78 42842.06 47798.66 2014-05-31 01:50:01.000 151 21195.89 24.80 42842.06 47798.65 2014-05-31 01:50:02.000 151 21195.88 24.81 42842.09 47798.66 2014-05-31 01:50:03.000 151 21195.87 24.83 42842.10 47798.63 2014-05-31 01:50:04.000 151 21195.85 24.83 42842.07 47798.62 2014-05-31 01:50:05.000 151 21195.82 24.83 42842.07 47798.62 2014-05-31 01:50:06.000 151 21195.79 24.84 42842.07 47798.61 2014-05-31 01:50:07.000 151 21195.76 24.87 42842.08 47798.59 2014-05-31 01:50:08.000 151 21195.77 24.84 42842.08 47798.61 2014-05-31 01:50:09.000 151 21195.76 24.84 42842.04 47798.59 2014-05-31 01:50:10.000 151 21195.73 24.85 42842.05 47798.58 2014-05-31 01:50:11.000 151 21195.70 24.84 42842.06 47798.58 2014-05-31 01:50:12.000 151 21195.71 24.86 42842.07 47798.56 2014-05-31 01:50:13.000 151 21195.68 24.89 42842.10 47798.55 2014-05-31 01:50:14.000 151 21195.65 24.90 42842.10 47798.56 2014-05-31 01:50:15.000 151 21195.64 24.91 42842.06 47798.55 2014-05-31 01:50:16.000 151 21195.62 24.92 42842.08 47798.53 2014-05-31 01:50:17.000 151 21195.60 24.95 42842.08 47798.53 2014-05-31 01:50:18.000 151 21195.61 24.95 42842.07 47798.55 2014-05-31 01:50:19.000 151 21195.60 24.97 42842.08 47798.52 2014-05-31 01:50:20.000 151 21195.60 24.99 42842.10 47798.53 2014-05-31 01:50:21.000 151 21195.59 24.98 42842.07 47798.49 2014-05-31 01:50:22.000 151 21195.60 25.00 42842.08 47798.51 2014-05-31 01:50:23.000 151 21195.55 24.98 42842.08 47798.51 2014-05-31 01:50:24.000 151 21195.52 25.01 42842.09 47798.47 2014-05-31 01:50:25.000 151 21195.50 25.04 42842.10 47798.47 2014-05-31 01:50:26.000 151 21195.47 25.09 42842.07 47798.45 2014-05-31 01:50:27.000 151 21195.45 25.12 42842.07 47798.46 2014-05-31 01:50:28.000 151 21195.43 25.14 42842.07 47798.44 2014-05-31 01:50:29.000 151 21195.39 25.14 42842.11 47798.42 2014-05-31 01:50:30.000 151 21195.39 25.16 42842.11 47798.40 2014-05-31 01:50:31.000 151 21195.39 25.15 42842.11 47798.44 2014-05-31 01:50:32.000 151 21195.38 25.17 42842.12 47798.39 2014-05-31 01:50:33.000 151 21195.35 25.18 42842.10 47798.40 2014-05-31 01:50:34.000 151 21195.32 25.17 42842.07 47798.38 2014-05-31 01:50:35.000 151 21195.31 25.19 42842.09 47798.39 2014-05-31 01:50:36.000 151 21195.29 25.21 42842.08 47798.38 2014-05-31 01:50:37.000 151 21195.25 25.22 42842.10 47798.37 2014-05-31 01:50:38.000 151 21195.25 25.23 42842.09 47798.36 2014-05-31 01:50:39.000 151 21195.22 25.26 42842.10 47798.34 2014-05-31 01:50:40.000 151 21195.21 25.29 42842.10 47798.33 2014-05-31 01:50:41.000 151 21195.20 25.31 42842.05 47798.32 2014-05-31 01:50:42.000 151 21195.16 25.33 42842.05 47798.32 2014-05-31 01:50:43.000 151 21195.14 25.33 42842.06 47798.31 2014-05-31 01:50:44.000 151 21195.12 25.35 42842.07 47798.31 2014-05-31 01:50:45.000 151 21195.11 25.36 42842.04 47798.30 2014-05-31 01:50:46.000 151 21195.10 25.38 42842.04 47798.28 2014-05-31 01:50:47.000 151 21195.09 25.38 42842.05 47798.28 2014-05-31 01:50:48.000 151 21195.07 25.40 42842.07 47798.27 2014-05-31 01:50:49.000 151 21195.07 25.44 42842.06 47798.25 2014-05-31 01:50:50.000 151 21195.07 25.45 42842.06 47798.25 2014-05-31 01:50:51.000 151 21195.03 25.48 42842.05 47798.24 2014-05-31 01:50:52.000 151 21195.00 25.48 42842.02 47798.24 2014-05-31 01:50:53.000 151 21195.00 25.48 42842.05 47798.22 2014-05-31 01:50:54.000 151 21195.00 25.50 42842.05 47798.21 2014-05-31 01:50:55.000 151 21194.97 25.53 42842.07 47798.22 2014-05-31 01:50:56.000 151 21194.94 25.52 42842.08 47798.18 2014-05-31 01:50:57.000 151 21194.93 25.53 42842.06 47798.17 2014-05-31 01:50:58.000 151 21194.94 25.55 42842.04 47798.20 2014-05-31 01:50:59.000 151 21194.91 25.55 42842.04 47798.16 2014-05-31 01:51:00.000 151 21194.90 25.52 42842.04 47798.18 2014-05-31 01:51:01.000 151 21194.87 25.53 42842.04 47798.13 2014-05-31 01:51:02.000 151 21194.85 25.55 42842.06 47798.16 2014-05-31 01:51:03.000 151 21194.83 25.59 42842.05 47798.15 2014-05-31 01:51:04.000 151 21194.84 25.61 42842.04 47798.13 2014-05-31 01:51:05.000 151 21194.85 25.60 42842.04 47798.11 2014-05-31 01:51:06.000 151 21194.88 25.62 42841.99 47798.12 2014-05-31 01:51:07.000 151 21194.86 25.63 42841.99 47798.10 2014-05-31 01:51:08.000 151 21194.86 25.67 42842.02 47798.10 2014-05-31 01:51:09.000 151 21194.83 25.69 42841.99 47798.09 2014-05-31 01:51:10.000 151 21194.81 25.69 42842.02 47798.08 2014-05-31 01:51:11.000 151 21194.79 25.70 42842.02 47798.09 2014-05-31 01:51:12.000 151 21194.81 25.73 42842.02 47798.09 2014-05-31 01:51:13.000 151 21194.76 25.77 42842.00 47798.08 2014-05-31 01:51:14.000 151 21194.77 25.79 42842.01 47798.05 2014-05-31 01:51:15.000 151 21194.75 25.77 42841.98 47798.06 2014-05-31 01:51:16.000 151 21194.74 25.82 42842.00 47798.06 2014-05-31 01:51:17.000 151 21194.74 25.82 42842.03 47798.04 2014-05-31 01:51:18.000 151 21194.74 25.84 42841.99 47798.04 2014-05-31 01:51:19.000 151 21194.70 25.86 42841.98 47798.03 2014-05-31 01:51:20.000 151 21194.70 25.88 42841.96 47798.01 2014-05-31 01:51:21.000 151 21194.71 25.90 42841.95 47798.02 2014-05-31 01:51:22.000 151 21194.68 25.93 42841.96 47798.02 2014-05-31 01:51:23.000 151 21194.68 25.94 42841.97 47798.00 2014-05-31 01:51:24.000 151 21194.68 25.97 42841.93 47798.00 2014-05-31 01:51:25.000 151 21194.67 25.99 42841.93 47798.00 2014-05-31 01:51:26.000 151 21194.66 26.01 42841.96 47797.98 2014-05-31 01:51:27.000 151 21194.65 26.03 42841.94 47797.99 2014-05-31 01:51:28.000 151 21194.63 26.07 42841.90 47797.97 2014-05-31 01:51:29.000 151 21194.62 26.11 42841.93 47797.98 2014-05-31 01:51:30.000 151 21194.63 26.12 42841.95 47797.96 2014-05-31 01:51:31.000 151 21194.61 26.16 42841.94 47797.98 2014-05-31 01:51:32.000 151 21194.61 26.16 42841.93 47797.97 2014-05-31 01:51:33.000 151 21194.58 26.18 42841.95 47797.95 2014-05-31 01:51:34.000 151 21194.57 26.21 42841.94 47797.94 2014-05-31 01:51:35.000 151 21194.58 26.23 42841.95 47797.95 2014-05-31 01:51:36.000 151 21194.58 26.22 42841.96 47797.95 2014-05-31 01:51:37.000 151 21194.56 26.22 42841.97 47797.92 2014-05-31 01:51:38.000 151 21194.57 26.25 42841.91 47797.93 2014-05-31 01:51:39.000 151 21194.56 26.25 42841.93 47797.92 2014-05-31 01:51:40.000 151 21194.55 26.27 42841.94 47797.94 2014-05-31 01:51:41.000 151 21194.56 26.27 42841.92 47797.92 2014-05-31 01:51:42.000 151 21194.55 26.29 42841.92 47797.89 2014-05-31 01:51:43.000 151 21194.52 26.31 42841.93 47797.93 2014-05-31 01:51:44.000 151 21194.48 26.33 42841.93 47797.91 2014-05-31 01:51:45.000 151 21194.50 26.35 42841.97 47797.89 2014-05-31 01:51:46.000 151 21194.50 26.34 42841.97 47797.89 2014-05-31 01:51:47.000 151 21194.48 26.37 42841.94 47797.90 2014-05-31 01:51:48.000 151 21194.50 26.37 42841.92 47797.88 2014-05-31 01:51:49.000 151 21194.49 26.36 42841.93 47797.88 2014-05-31 01:51:50.000 151 21194.45 26.40 42841.92 47797.87 2014-05-31 01:51:51.000 151 21194.44 26.43 42841.93 47797.88 2014-05-31 01:51:52.000 151 21194.42 26.43 42841.95 47797.85 2014-05-31 01:51:53.000 151 21194.42 26.44 42841.92 47797.84 2014-05-31 01:51:54.000 151 21194.41 26.47 42841.91 47797.87 2014-05-31 01:51:55.000 151 21194.41 26.50 42841.95 47797.85 2014-05-31 01:51:56.000 151 21194.38 26.49 42841.93 47797.84 2014-05-31 01:51:57.000 151 21194.38 26.50 42841.92 47797.83 2014-05-31 01:51:58.000 151 21194.34 26.53 42841.94 47797.82 2014-05-31 01:51:59.000 151 21194.35 26.56 42841.92 47797.80 2014-05-31 01:52:00.000 151 21194.33 26.56 42841.89 47797.78 2014-05-31 01:52:01.000 151 21194.30 26.53 42841.89 47797.79 2014-05-31 01:52:02.000 151 21194.32 26.55 42841.87 47797.76 2014-05-31 01:52:03.000 151 21194.30 26.60 42841.87 47797.75 2014-05-31 01:52:04.000 151 21194.28 26.60 42841.86 47797.76 2014-05-31 01:52:05.000 151 21194.23 26.62 42841.83 47797.72 2014-05-31 01:52:06.000 151 21194.21 26.63 42841.82 47797.72 2014-05-31 01:52:07.000 151 21194.19 26.66 42841.82 47797.72 2014-05-31 01:52:08.000 151 21194.17 26.66 42841.84 47797.69 2014-05-31 01:52:09.000 151 21194.18 26.67 42841.82 47797.70 2014-05-31 01:52:10.000 151 21194.19 26.67 42841.82 47797.68 2014-05-31 01:52:11.000 151 21194.20 26.67 42841.81 47797.69 2014-05-31 01:52:12.000 151 21194.17 26.70 42841.76 47797.67 2014-05-31 01:52:13.000 151 21194.18 26.70 42841.78 47797.68 2014-05-31 01:52:14.000 151 21194.15 26.70 42841.79 47797.66 2014-05-31 01:52:15.000 151 21194.16 26.71 42841.78 47797.64 2014-05-31 01:52:16.000 151 21194.16 26.71 42841.79 47797.65 2014-05-31 01:52:17.000 151 21194.19 26.72 42841.81 47797.63 2014-05-31 01:52:18.000 151 21194.19 26.71 42841.76 47797.65 2014-05-31 01:52:19.000 151 21194.19 26.71 42841.76 47797.64 2014-05-31 01:52:20.000 151 21194.20 26.73 42841.75 47797.63 2014-05-31 01:52:21.000 151 21194.19 26.74 42841.77 47797.63 2014-05-31 01:52:22.000 151 21194.18 26.71 42841.80 47797.63 2014-05-31 01:52:23.000 151 21194.19 26.72 42841.81 47797.64 2014-05-31 01:52:24.000 151 21194.18 26.74 42841.78 47797.60 2014-05-31 01:52:25.000 151 21194.16 26.76 42841.79 47797.65 2014-05-31 01:52:26.000 151 21194.18 26.77 42841.79 47797.62 2014-05-31 01:52:27.000 151 21194.22 26.76 42841.77 47797.61 2014-05-31 01:52:28.000 151 21194.24 26.76 42841.80 47797.66 2014-05-31 01:52:29.000 151 21194.25 26.76 42841.83 47797.67 2014-05-31 01:52:30.000 151 21194.27 26.78 42841.84 47797.72 2014-05-31 01:52:31.000 151 21194.28 26.77 42841.85 47797.74 2014-05-31 01:52:32.000 151 21194.31 26.81 42841.86 47797.77 2014-05-31 01:52:33.000 151 21194.32 26.82 42841.89 47797.74 2014-05-31 01:52:34.000 151 21194.34 26.82 42841.93 47797.78 2014-05-31 01:52:35.000 151 21194.37 26.86 42841.88 47797.78 2014-05-31 01:52:36.000 151 21194.35 26.90 42841.89 47797.79 2014-05-31 01:52:37.000 151 21194.36 26.90 42841.90 47797.78 2014-05-31 01:52:38.000 151 21194.35 26.92 42841.91 47797.80 2014-05-31 01:52:39.000 151 21194.33 26.93 42841.91 47797.79 2014-05-31 01:52:40.000 151 21194.36 26.94 42841.89 47797.79 2014-05-31 01:52:41.000 151 21194.38 26.98 42841.91 47797.81 2014-05-31 01:52:42.000 151 21194.38 26.99 42841.92 47797.81 2014-05-31 01:52:43.000 151 21194.34 27.00 42841.90 47797.80 2014-05-31 01:52:44.000 151 21194.38 27.01 42841.89 47797.81 2014-05-31 01:52:45.000 151 21194.38 27.02 42841.88 47797.83 2014-05-31 01:52:46.000 151 21194.39 27.04 42841.94 47797.80 2014-05-31 01:52:47.000 151 21194.39 27.08 42841.90 47797.82 2014-05-31 01:52:48.000 151 21194.40 27.07 42841.89 47797.82 2014-05-31 01:52:49.000 151 21194.40 27.06 42841.93 47797.81 2014-05-31 01:52:50.000 151 21194.39 27.08 42841.91 47797.80 2014-05-31 01:52:51.000 151 21194.39 27.08 42841.90 47797.82 2014-05-31 01:52:52.000 151 21194.40 27.09 42841.90 47797.81 2014-05-31 01:52:53.000 151 21194.41 27.12 42841.88 47797.81 2014-05-31 01:52:54.000 151 21194.42 27.13 42841.89 47797.82 2014-05-31 01:52:55.000 151 21194.40 27.14 42841.89 47797.82 2014-05-31 01:52:56.000 151 21194.40 27.14 42841.88 47797.82 2014-05-31 01:52:57.000 151 21194.39 27.15 42841.88 47797.83 2014-05-31 01:52:58.000 151 21194.41 27.16 42841.89 47797.82 2014-05-31 01:52:59.000 151 21194.40 27.16 42841.93 47797.83 2014-05-31 01:53:00.000 151 21194.40 27.16 42841.91 47797.84 2014-05-31 01:53:01.000 151 21194.42 27.19 42841.90 47797.82 2014-05-31 01:53:02.000 151 21194.43 27.21 42841.92 47797.84 2014-05-31 01:53:03.000 151 21194.42 27.21 42841.89 47797.83 2014-05-31 01:53:04.000 151 21194.42 27.21 42841.91 47797.83 2014-05-31 01:53:05.000 151 21194.44 27.24 42841.90 47797.84 2014-05-31 01:53:06.000 151 21194.43 27.25 42841.88 47797.84 2014-05-31 01:53:07.000 151 21194.44 27.27 42841.91 47797.85 2014-05-31 01:53:08.000 151 21194.47 27.30 42841.90 47797.85 2014-05-31 01:53:09.000 151 21194.48 27.31 42841.89 47797.86 2014-05-31 01:53:10.000 151 21194.46 27.31 42841.89 47797.85 2014-05-31 01:53:11.000 151 21194.47 27.32 42841.89 47797.84 2014-05-31 01:53:12.000 151 21194.52 27.34 42841.93 47797.86 2014-05-31 01:53:13.000 151 21194.52 27.33 42841.89 47797.85 2014-05-31 01:53:14.000 151 21194.51 27.33 42841.86 47797.86 2014-05-31 01:53:15.000 151 21194.52 27.33 42841.88 47797.85 2014-05-31 01:53:16.000 151 21194.53 27.35 42841.87 47797.87 2014-05-31 01:53:17.000 151 21194.58 27.34 42841.89 47797.87 2014-05-31 01:53:18.000 151 21194.58 27.37 42841.89 47797.87 2014-05-31 01:53:19.000 151 21194.55 27.35 42841.89 47797.88 2014-05-31 01:53:20.000 151 21194.56 27.37 42841.89 47797.88 2014-05-31 01:53:21.000 151 21194.58 27.38 42841.89 47797.90 2014-05-31 01:53:22.000 151 21194.58 27.37 42841.89 47797.89 2014-05-31 01:53:23.000 151 21194.58 27.37 42841.89 47797.89 2014-05-31 01:53:24.000 151 21194.58 27.38 42841.86 47797.89 2014-05-31 01:53:25.000 151 21194.60 27.37 42841.91 47797.91 2014-05-31 01:53:26.000 151 21194.61 27.36 42841.91 47797.92 2014-05-31 01:53:27.000 151 21194.61 27.38 42841.89 47797.88 2014-05-31 01:53:28.000 151 21194.62 27.40 42841.90 47797.89 2014-05-31 01:53:29.000 151 21194.62 27.39 42841.92 47797.91 2014-05-31 01:53:30.000 151 21194.64 27.40 42841.91 47797.91 2014-05-31 01:53:31.000 151 21194.61 27.42 42841.91 47797.90 2014-05-31 01:53:32.000 151 21194.63 27.43 42841.91 47797.90 2014-05-31 01:53:33.000 151 21194.63 27.42 42841.90 47797.92 2014-05-31 01:53:34.000 151 21194.66 27.42 42841.90 47797.90 2014-05-31 01:53:35.000 151 21194.65 27.47 42841.88 47797.92 2014-05-31 01:53:36.000 151 21194.66 27.49 42841.87 47797.91 2014-05-31 01:53:37.000 151 21194.64 27.49 42841.88 47797.91 2014-05-31 01:53:38.000 151 21194.67 27.50 42841.85 47797.90 2014-05-31 01:53:39.000 151 21194.68 27.51 42841.85 47797.91 2014-05-31 01:53:40.000 151 21194.70 27.52 42841.85 47797.93 2014-05-31 01:53:41.000 151 21194.69 27.53 42841.86 47797.93 2014-05-31 01:53:42.000 151 21194.72 27.55 42841.82 47797.91 2014-05-31 01:53:43.000 151 21194.73 27.56 42841.81 47797.93 2014-05-31 01:53:44.000 151 21194.74 27.57 42841.82 47797.93 2014-05-31 01:53:45.000 151 21194.76 27.55 42841.84 47797.94 2014-05-31 01:53:46.000 151 21194.77 27.54 42841.87 47797.97 2014-05-31 01:53:47.000 151 21194.78 27.54 42841.87 47797.95 2014-05-31 01:53:48.000 151 21194.83 27.53 42841.86 47797.95 2014-05-31 01:53:49.000 151 21194.86 27.52 42841.88 47797.98 2014-05-31 01:53:50.000 151 21194.85 27.51 42841.88 47797.98 2014-05-31 01:53:51.000 151 21194.86 27.53 42841.87 47797.99 2014-05-31 01:53:52.000 151 21194.89 27.54 42841.87 47797.99 2014-05-31 01:53:53.000 151 21194.94 27.53 42841.88 47798.00 2014-05-31 01:53:54.000 151 21194.91 27.51 42841.90 47798.00 2014-05-31 01:53:55.000 151 21194.90 27.54 42841.89 47798.04 2014-05-31 01:53:56.000 151 21194.93 27.55 42841.87 47798.01 2014-05-31 01:53:57.000 151 21194.93 27.54 42841.91 47798.02 2014-05-31 01:53:58.000 151 21194.93 27.54 42841.89 47798.05 2014-05-31 01:53:59.000 151 21194.94 27.54 42841.86 47798.03 2014-05-31 01:54:00.000 151 21194.98 27.53 42841.87 47798.05 2014-05-31 01:54:01.000 151 21194.96 27.56 42841.86 47798.03 2014-05-31 01:54:02.000 151 21194.93 27.57 42841.86 47798.03 2014-05-31 01:54:03.000 151 21194.95 27.58 42841.85 47798.06 2014-05-31 01:54:04.000 151 21194.95 27.58 42841.86 47798.04 2014-05-31 01:54:05.000 151 21194.94 27.60 42841.88 47798.06 2014-05-31 01:54:06.000 151 21194.98 27.62 42841.87 47798.05 2014-05-31 01:54:07.000 151 21194.97 27.62 42841.86 47798.05 2014-05-31 01:54:08.000 151 21194.96 27.63 42841.84 47798.06 2014-05-31 01:54:09.000 151 21194.96 27.64 42841.86 47798.06 2014-05-31 01:54:10.000 151 21194.96 27.63 42841.88 47798.06 2014-05-31 01:54:11.000 151 21194.97 27.64 42841.87 47798.05 2014-05-31 01:54:12.000 151 21195.01 27.64 42841.85 47798.07 2014-05-31 01:54:13.000 151 21195.02 27.64 42841.85 47798.06 2014-05-31 01:54:14.000 151 21195.01 27.65 42841.87 47798.06 2014-05-31 01:54:15.000 151 21195.02 27.68 42841.85 47798.06 2014-05-31 01:54:16.000 151 21195.03 27.68 42841.84 47798.08 2014-05-31 01:54:17.000 151 21195.04 27.65 42841.88 47798.09 2014-05-31 01:54:18.000 151 21195.08 27.64 42841.90 47798.09 2014-05-31 01:54:19.000 151 21195.08 27.65 42841.86 47798.09 2014-05-31 01:54:20.000 151 21195.06 27.64 42841.86 47798.08 2014-05-31 01:54:21.000 151 21195.08 27.67 42841.86 47798.09 2014-05-31 01:54:22.000 151 21195.08 27.67 42841.86 47798.08 2014-05-31 01:54:23.000 151 21195.08 27.66 42841.86 47798.09 2014-05-31 01:54:24.000 151 21195.11 27.65 42841.87 47798.12 2014-05-31 01:54:25.000 151 21195.09 27.69 42841.89 47798.08 2014-05-31 01:54:26.000 151 21195.09 27.72 42841.89 47798.08 2014-05-31 01:54:27.000 151 21195.12 27.71 42841.88 47798.09 2014-05-31 01:54:28.000 151 21195.11 27.70 42841.86 47798.11 2014-05-31 01:54:29.000 151 21195.10 27.68 42841.86 47798.10 2014-05-31 01:54:30.000 151 21195.09 27.65 42841.87 47798.11 2014-05-31 01:54:31.000 151 21195.10 27.66 42841.87 47798.11 2014-05-31 01:54:32.000 151 21195.11 27.66 42841.84 47798.11 2014-05-31 01:54:33.000 151 21195.12 27.66 42841.87 47798.11 2014-05-31 01:54:34.000 151 21195.15 27.66 42841.88 47798.10 2014-05-31 01:54:35.000 151 21195.13 27.66 42841.87 47798.13 2014-05-31 01:54:36.000 151 21195.14 27.64 42841.88 47798.12 2014-05-31 01:54:37.000 151 21195.13 27.65 42841.89 47798.13 2014-05-31 01:54:38.000 151 21195.13 27.66 42841.84 47798.14 2014-05-31 01:54:39.000 151 21195.15 27.67 42841.86 47798.12 2014-05-31 01:54:40.000 151 21195.16 27.64 42841.86 47798.12 2014-05-31 01:54:41.000 151 21195.14 27.64 42841.87 47798.14 2014-05-31 01:54:42.000 151 21195.15 27.65 42841.88 47798.12 2014-05-31 01:54:43.000 151 21195.18 27.65 42841.85 47798.14 2014-05-31 01:54:44.000 151 21195.17 27.67 42841.86 47798.14 2014-05-31 01:54:45.000 151 21195.20 27.64 42841.88 47798.14 2014-05-31 01:54:46.000 151 21195.21 27.62 42841.87 47798.14 2014-05-31 01:54:47.000 151 21195.22 27.61 42841.87 47798.14 2014-05-31 01:54:48.000 151 21195.19 27.62 42841.86 47798.15 2014-05-31 01:54:49.000 151 21195.20 27.62 42841.86 47798.16 2014-05-31 01:54:50.000 151 21195.23 27.60 42841.83 47798.16 2014-05-31 01:54:51.000 151 21195.24 27.58 42841.84 47798.16 2014-05-31 01:54:52.000 151 21195.24 27.57 42841.83 47798.20 2014-05-31 01:54:53.000 151 21195.21 27.56 42841.86 47798.17 2014-05-31 01:54:54.000 151 21195.25 27.57 42841.87 47798.18 2014-05-31 01:54:55.000 151 21195.25 27.57 42841.88 47798.17 2014-05-31 01:54:56.000 151 21195.25 27.56 42841.86 47798.17 2014-05-31 01:54:57.000 151 21195.23 27.53 42841.89 47798.17 2014-05-31 01:54:58.000 151 21195.25 27.53 42841.87 47798.18 2014-05-31 01:54:59.000 151 21195.24 27.54 42841.88 47798.18 2014-05-31 01:55:00.000 151 21195.23 27.52 42841.89 47798.19 2014-05-31 01:55:01.000 151 21195.24 27.52 42841.88 47798.20 2014-05-31 01:55:02.000 151 21195.24 27.53 42841.87 47798.19 2014-05-31 01:55:03.000 151 21195.24 27.51 42841.86 47798.20 2014-05-31 01:55:04.000 151 21195.25 27.50 42841.86 47798.20 2014-05-31 01:55:05.000 151 21195.26 27.49 42841.88 47798.20 2014-05-31 01:55:06.000 151 21195.25 27.50 42841.88 47798.19 2014-05-31 01:55:07.000 151 21195.27 27.49 42841.92 47798.20 2014-05-31 01:55:08.000 151 21195.29 27.48 42841.91 47798.21 2014-05-31 01:55:09.000 151 21195.26 27.48 42841.89 47798.22 2014-05-31 01:55:10.000 151 21195.29 27.46 42841.87 47798.20 2014-05-31 01:55:11.000 151 21195.32 27.48 42841.90 47798.20 2014-05-31 01:55:12.000 151 21195.30 27.48 42841.90 47798.21 2014-05-31 01:55:13.000 151 21195.31 27.47 42841.88 47798.23 2014-05-31 01:55:14.000 151 21195.32 27.47 42841.88 47798.22 2014-05-31 01:55:15.000 151 21195.33 27.47 42841.89 47798.21 2014-05-31 01:55:16.000 151 21195.33 27.47 42841.88 47798.23 2014-05-31 01:55:17.000 151 21195.31 27.47 42841.84 47798.23 2014-05-31 01:55:18.000 151 21195.31 27.49 42841.86 47798.24 2014-05-31 01:55:19.000 151 21195.33 27.46 42841.86 47798.22 2014-05-31 01:55:20.000 151 21195.31 27.45 42841.87 47798.22 2014-05-31 01:55:21.000 151 21195.32 27.44 42841.88 47798.23 2014-05-31 01:55:22.000 151 21195.31 27.44 42841.84 47798.20 2014-05-31 01:55:23.000 151 21195.31 27.44 42841.81 47798.21 2014-05-31 01:55:24.000 151 21195.29 27.45 42841.80 47798.18 2014-05-31 01:55:25.000 151 21195.26 27.44 42841.78 47798.16 2014-05-31 01:55:26.000 151 21195.28 27.44 42841.80 47798.18 2014-05-31 01:55:27.000 151 21195.27 27.43 42841.78 47798.15 2014-05-31 01:55:28.000 151 21195.29 27.43 42841.80 47798.15 2014-05-31 01:55:29.000 151 21195.29 27.42 42841.75 47798.15 2014-05-31 01:55:30.000 151 21195.27 27.41 42841.79 47798.14 2014-05-31 01:55:31.000 151 21195.27 27.42 42841.77 47798.13 2014-05-31 01:55:32.000 151 21195.27 27.39 42841.74 47798.13 2014-05-31 01:55:33.000 151 21195.29 27.37 42841.77 47798.10 2014-05-31 01:55:34.000 151 21195.29 27.37 42841.79 47798.10 2014-05-31 01:55:35.000 151 21195.30 27.38 42841.78 47798.11 2014-05-31 01:55:36.000 151 21195.30 27.37 42841.76 47798.10 2014-05-31 01:55:37.000 151 21195.29 27.35 42841.75 47798.08 2014-05-31 01:55:38.000 151 21195.26 27.35 42841.74 47798.11 2014-05-31 01:55:39.000 151 21195.25 27.36 42841.74 47798.10 2014-05-31 01:55:40.000 151 21195.27 27.33 42841.77 47798.09 2014-05-31 01:55:41.000 151 21195.26 27.32 42841.75 47798.10 2014-05-31 01:55:42.000 151 21195.27 27.32 42841.75 47798.09 2014-05-31 01:55:43.000 151 21195.27 27.31 42841.73 47798.09 2014-05-31 01:55:44.000 151 21195.28 27.30 42841.76 47798.08 2014-05-31 01:55:45.000 151 21195.29 27.30 42841.75 47798.11 2014-05-31 01:55:46.000 151 21195.27 27.31 42841.77 47798.09 2014-05-31 01:55:47.000 151 21195.26 27.31 42841.78 47798.10 2014-05-31 01:55:48.000 151 21195.28 27.28 42841.76 47798.09 2014-05-31 01:55:49.000 151 21195.29 27.26 42841.74 47798.12 2014-05-31 01:55:50.000 151 21195.29 27.26 42841.75 47798.12 2014-05-31 01:55:51.000 151 21195.33 27.26 42841.78 47798.11 2014-05-31 01:55:52.000 151 21195.36 27.25 42841.80 47798.14 2014-05-31 01:55:53.000 151 21195.37 27.25 42841.80 47798.15 2014-05-31 01:55:54.000 151 21195.39 27.24 42841.82 47798.19 2014-05-31 01:55:55.000 151 21195.38 27.26 42841.82 47798.19 2014-05-31 01:55:56.000 151 21195.40 27.27 42841.81 47798.23 2014-05-31 01:55:57.000 151 21195.40 27.26 42841.80 47798.22 2014-05-31 01:55:58.000 151 21195.39 27.28 42841.83 47798.22 2014-05-31 01:55:59.000 151 21195.41 27.31 42841.85 47798.24 2014-05-31 01:56:00.000 151 21195.40 27.29 42841.85 47798.24 2014-05-31 01:56:01.000 151 21195.42 27.30 42841.82 47798.24 2014-05-31 01:56:02.000 151 21195.42 27.30 42841.84 47798.26 2014-05-31 01:56:03.000 151 21195.40 27.30 42841.85 47798.23 2014-05-31 01:56:04.000 151 21195.41 27.31 42841.85 47798.25 2014-05-31 01:56:05.000 151 21195.42 27.31 42841.86 47798.25 2014-05-31 01:56:06.000 151 21195.44 27.32 42841.87 47798.25 2014-05-31 01:56:07.000 151 21195.44 27.33 42841.86 47798.24 2014-05-31 01:56:08.000 151 21195.47 27.34 42841.86 47798.26 2014-05-31 01:56:09.000 151 21195.49 27.34 42841.86 47798.26 2014-05-31 01:56:10.000 151 21195.49 27.35 42841.89 47798.27 2014-05-31 01:56:11.000 151 21195.45 27.35 42841.87 47798.27 2014-05-31 01:56:12.000 151 21195.48 27.37 42841.86 47798.26 2014-05-31 01:56:13.000 151 21195.48 27.36 42841.86 47798.26 2014-05-31 01:56:14.000 151 21195.50 27.36 42841.85 47798.28 2014-05-31 01:56:15.000 151 21195.50 27.37 42841.80 47798.28 2014-05-31 01:56:16.000 151 21195.48 27.37 42841.83 47798.30 2014-05-31 01:56:17.000 151 21195.47 27.38 42841.86 47798.27 2014-05-31 01:56:18.000 151 21195.50 27.36 42841.84 47798.30 2014-05-31 01:56:19.000 151 21195.50 27.37 42841.85 47798.28 2014-05-31 01:56:20.000 151 21195.54 27.39 42841.87 47798.29 2014-05-31 01:56:21.000 151 21195.55 27.37 42841.85 47798.29 2014-05-31 01:56:22.000 151 21195.53 27.37 42841.86 47798.31 2014-05-31 01:56:23.000 151 21195.56 27.37 42841.85 47798.31 2014-05-31 01:56:24.000 151 21195.55 27.37 42841.83 47798.31 2014-05-31 01:56:25.000 151 21195.56 27.36 42841.82 47798.31 2014-05-31 01:56:26.000 151 21195.56 27.35 42841.81 47798.31 2014-05-31 01:56:27.000 151 21195.57 27.33 42841.85 47798.33 2014-05-31 01:56:28.000 151 21195.59 27.35 42841.84 47798.32 2014-05-31 01:56:29.000 151 21195.59 27.35 42841.84 47798.31 2014-05-31 01:56:30.000 151 21195.58 27.37 42841.86 47798.33 2014-05-31 01:56:31.000 151 21195.59 27.37 42841.86 47798.33 2014-05-31 01:56:32.000 151 21195.60 27.38 42841.85 47798.33 2014-05-31 01:56:33.000 151 21195.60 27.39 42841.85 47798.33 2014-05-31 01:56:34.000 151 21195.62 27.40 42841.86 47798.34 2014-05-31 01:56:35.000 151 21195.63 27.42 42841.84 47798.34 2014-05-31 01:56:36.000 151 21195.63 27.42 42841.82 47798.34 2014-05-31 01:56:37.000 151 21195.63 27.41 42841.81 47798.36 2014-05-31 01:56:38.000 151 21195.66 27.40 42841.82 47798.35 2014-05-31 01:56:39.000 151 21195.67 27.40 42841.85 47798.35 2014-05-31 01:56:40.000 151 21195.66 27.37 42841.86 47798.35 2014-05-31 01:56:41.000 151 21195.67 27.37 42841.86 47798.39 2014-05-31 01:56:42.000 151 21195.67 27.39 42841.84 47798.37 2014-05-31 01:56:43.000 151 21195.70 27.37 42841.84 47798.36 2014-05-31 01:56:44.000 151 21195.73 27.35 42841.83 47798.36 2014-05-31 01:56:45.000 151 21195.72 27.36 42841.85 47798.38 2014-05-31 01:56:46.000 151 21195.69 27.37 42841.83 47798.37 2014-05-31 01:56:47.000 151 21195.70 27.38 42841.84 47798.38 2014-05-31 01:56:48.000 151 21195.70 27.38 42841.83 47798.37 2014-05-31 01:56:49.000 151 21195.71 27.37 42841.84 47798.39 2014-05-31 01:56:50.000 151 21195.69 27.37 42841.84 47798.37 2014-05-31 01:56:51.000 151 21195.65 27.39 42841.80 47798.39 2014-05-31 01:56:52.000 151 21195.65 27.41 42841.80 47798.40 2014-05-31 01:56:53.000 151 21195.66 27.39 42841.84 47798.38 2014-05-31 01:56:54.000 151 21195.69 27.39 42841.85 47798.39 2014-05-31 01:56:55.000 151 21195.71 27.40 42841.86 47798.40 2014-05-31 01:56:56.000 151 21195.71 27.40 42841.82 47798.41 2014-05-31 01:56:57.000 151 21195.73 27.39 42841.81 47798.39 2014-05-31 01:56:58.000 151 21195.70 27.41 42841.85 47798.38 2014-05-31 01:56:59.000 151 21195.71 27.42 42841.82 47798.38 2014-05-31 01:57:00.000 151 21195.73 27.41 42841.83 47798.39 2014-05-31 01:57:01.000 151 21195.72 27.44 42841.82 47798.38 2014-05-31 01:57:02.000 151 21195.71 27.42 42841.81 47798.35 2014-05-31 01:57:03.000 151 21195.71 27.41 42841.80 47798.37 2014-05-31 01:57:04.000 151 21195.74 27.39 42841.85 47798.36 2014-05-31 01:57:05.000 151 21195.74 27.41 42841.83 47798.38 2014-05-31 01:57:06.000 151 21195.76 27.38 42841.81 47798.38 2014-05-31 01:57:07.000 151 21195.77 27.37 42841.83 47798.39 2014-05-31 01:57:08.000 151 21195.79 27.37 42841.83 47798.35 2014-05-31 01:57:09.000 151 21195.76 27.36 42841.82 47798.39 2014-05-31 01:57:10.000 151 21195.75 27.36 42841.84 47798.38 2014-05-31 01:57:11.000 151 21195.75 27.35 42841.86 47798.39 2014-05-31 01:57:12.000 151 21195.78 27.34 42841.83 47798.39 2014-05-31 01:57:13.000 151 21195.77 27.33 42841.83 47798.37 2014-05-31 01:57:14.000 151 21195.76 27.33 42841.83 47798.40 2014-05-31 01:57:15.000 151 21195.79 27.33 42841.83 47798.38 2014-05-31 01:57:16.000 151 21195.79 27.32 42841.81 47798.39 2014-05-31 01:57:17.000 151 21195.78 27.31 42841.83 47798.42 2014-05-31 01:57:18.000 151 21195.77 27.29 42841.85 47798.40 2014-05-31 01:57:19.000 151 21195.76 27.29 42841.83 47798.39 2014-05-31 01:57:20.000 151 21195.76 27.29 42841.83 47798.42 2014-05-31 01:57:21.000 151 21195.74 27.27 42841.83 47798.42 2014-05-31 01:57:22.000 151 21195.77 27.26 42841.83 47798.42 2014-05-31 01:57:23.000 151 21195.78 27.24 42841.87 47798.42 2014-05-31 01:57:24.000 151 21195.78 27.26 42841.87 47798.42 2014-05-31 01:57:25.000 151 21195.80 27.28 42841.82 47798.44 2014-05-31 01:57:26.000 151 21195.82 27.28 42841.84 47798.43 2014-05-31 01:57:27.000 151 21195.81 27.28 42841.86 47798.44 2014-05-31 01:57:28.000 151 21195.80 27.30 42841.85 47798.43 2014-05-31 01:57:29.000 151 21195.82 27.29 42841.87 47798.42 2014-05-31 01:57:30.000 151 21195.86 27.29 42841.84 47798.46 2014-05-31 01:57:31.000 151 21195.86 27.31 42841.85 47798.44 2014-05-31 01:57:32.000 151 21195.86 27.31 42841.86 47798.45 2014-05-31 01:57:33.000 151 21195.88 27.33 42841.86 47798.44 2014-05-31 01:57:34.000 151 21195.87 27.32 42841.88 47798.45 2014-05-31 01:57:35.000 151 21195.88 27.29 42841.89 47798.45 2014-05-31 01:57:36.000 151 21195.90 27.30 42841.86 47798.48 2014-05-31 01:57:37.000 151 21195.91 27.31 42841.86 47798.48 2014-05-31 01:57:38.000 151 21195.91 27.32 42841.86 47798.50 2014-05-31 01:57:39.000 151 21195.91 27.31 42841.89 47798.52 2014-05-31 01:57:40.000 151 21195.94 27.32 42841.89 47798.49 2014-05-31 01:57:41.000 151 21195.93 27.33 42841.88 47798.51 2014-05-31 01:57:42.000 151 21195.92 27.34 42841.84 47798.52 2014-05-31 01:57:43.000 151 21195.94 27.31 42841.87 47798.52 2014-05-31 01:57:44.000 151 21195.95 27.33 42841.84 47798.53 2014-05-31 01:57:45.000 151 21195.95 27.34 42841.84 47798.53 2014-05-31 01:57:46.000 151 21195.92 27.35 42841.85 47798.54 2014-05-31 01:57:47.000 151 21195.94 27.31 42841.86 47798.54 2014-05-31 01:57:48.000 151 21195.95 27.31 42841.86 47798.52 2014-05-31 01:57:49.000 151 21195.97 27.31 42841.88 47798.53 2014-05-31 01:57:50.000 151 21196.00 27.31 42841.85 47798.54 2014-05-31 01:57:51.000 151 21195.96 27.33 42841.86 47798.53 2014-05-31 01:57:52.000 151 21195.99 27.32 42841.88 47798.54 2014-05-31 01:57:53.000 151 21195.99 27.32 42841.88 47798.50 2014-05-31 01:57:54.000 151 21195.97 27.30 42841.89 47798.52 2014-05-31 01:57:55.000 151 21195.96 27.30 42841.87 47798.52 2014-05-31 01:57:56.000 151 21195.94 27.30 42841.86 47798.51 2014-05-31 01:57:57.000 151 21195.94 27.30 42841.87 47798.52 2014-05-31 01:57:58.000 151 21195.95 27.29 42841.88 47798.51 2014-05-31 01:57:59.000 151 21195.92 27.32 42841.86 47798.49 2014-05-31 01:58:00.000 151 21195.90 27.31 42841.88 47798.53 2014-05-31 01:58:01.000 151 21195.93 27.31 42841.89 47798.50 2014-05-31 01:58:02.000 151 21195.94 27.31 42841.85 47798.50 2014-05-31 01:58:03.000 151 21195.95 27.31 42841.88 47798.51 2014-05-31 01:58:04.000 151 21195.92 27.30 42841.86 47798.51 2014-05-31 01:58:05.000 151 21195.95 27.31 42841.86 47798.49 2014-05-31 01:58:06.000 151 21195.95 27.32 42841.85 47798.47 2014-05-31 01:58:07.000 151 21195.94 27.34 42841.89 47798.49 2014-05-31 01:58:08.000 151 21195.92 27.34 42841.88 47798.50 2014-05-31 01:58:09.000 151 21195.92 27.33 42841.87 47798.49 2014-05-31 01:58:10.000 151 21195.90 27.34 42841.85 47798.49 2014-05-31 01:58:11.000 151 21195.88 27.33 42841.83 47798.51 2014-05-31 01:58:12.000 151 21195.90 27.32 42841.83 47798.49 2014-05-31 01:58:13.000 151 21195.93 27.32 42841.86 47798.49 2014-05-31 01:58:14.000 151 21195.93 27.32 42841.85 47798.47 2014-05-31 01:58:15.000 151 21195.93 27.32 42841.83 47798.50 2014-05-31 01:58:16.000 151 21195.97 27.33 42841.84 47798.49 2014-05-31 01:58:17.000 151 21195.99 27.32 42841.87 47798.50 2014-05-31 01:58:18.000 151 21195.99 27.31 42841.85 47798.51 2014-05-31 01:58:19.000 151 21195.98 27.33 42841.87 47798.50 2014-05-31 01:58:20.000 151 21195.99 27.35 42841.86 47798.51 2014-05-31 01:58:21.000 151 21195.97 27.32 42841.85 47798.52 2014-05-31 01:58:22.000 151 21195.97 27.32 42841.86 47798.51 2014-05-31 01:58:23.000 151 21195.99 27.32 42841.85 47798.52 2014-05-31 01:58:24.000 151 21196.00 27.29 42841.87 47798.52 2014-05-31 01:58:25.000 151 21195.97 27.30 42841.87 47798.52 2014-05-31 01:58:26.000 151 21195.97 27.29 42841.85 47798.51 2014-05-31 01:58:27.000 151 21195.98 27.30 42841.85 47798.52 2014-05-31 01:58:28.000 151 21195.99 27.30 42841.84 47798.51 2014-05-31 01:58:29.000 151 21195.97 27.31 42841.85 47798.51 2014-05-31 01:58:30.000 151 21195.99 27.31 42841.86 47798.50 2014-05-31 01:58:31.000 151 21195.97 27.31 42841.87 47798.52 2014-05-31 01:58:32.000 151 21195.97 27.29 42841.86 47798.51 2014-05-31 01:58:33.000 151 21195.96 27.25 42841.86 47798.51 2014-05-31 01:58:34.000 151 21195.99 27.25 42841.84 47798.51 2014-05-31 01:58:35.000 151 21195.96 27.28 42841.83 47798.51 2014-05-31 01:58:36.000 151 21195.99 27.27 42841.84 47798.52 2014-05-31 01:58:37.000 151 21195.99 27.27 42841.84 47798.52 2014-05-31 01:58:38.000 151 21195.98 27.28 42841.85 47798.54 2014-05-31 01:58:39.000 151 21196.02 27.29 42841.85 47798.53 2014-05-31 01:58:40.000 151 21196.03 27.27 42841.86 47798.52 2014-05-31 01:58:41.000 151 21196.00 27.26 42841.86 47798.53 2014-05-31 01:58:42.000 151 21196.02 27.25 42841.87 47798.53 2014-05-31 01:58:43.000 151 21196.01 27.27 42841.85 47798.54 2014-05-31 01:58:44.000 151 21196.00 27.26 42841.83 47798.55 2014-05-31 01:58:45.000 151 21196.00 27.25 42841.84 47798.54 2014-05-31 01:58:46.000 151 21196.01 27.25 42841.84 47798.55 2014-05-31 01:58:47.000 151 21196.03 27.25 42841.85 47798.55 2014-05-31 01:58:48.000 151 21196.06 27.25 42841.85 47798.53 2014-05-31 01:58:49.000 151 21196.06 27.24 42841.84 47798.54 2014-05-31 01:58:50.000 151 21196.05 27.24 42841.86 47798.55 2014-05-31 01:58:51.000 151 21196.05 27.22 42841.85 47798.57 2014-05-31 01:58:52.000 151 21196.07 27.21 42841.85 47798.56 2014-05-31 01:58:53.000 151 21196.08 27.23 42841.85 47798.56 2014-05-31 01:58:54.000 151 21196.09 27.23 42841.82 47798.56 2014-05-31 01:58:55.000 151 21196.08 27.23 42841.84 47798.56 2014-05-31 01:58:56.000 151 21196.09 27.19 42841.88 47798.58 2014-05-31 01:58:57.000 151 21196.11 27.19 42841.85 47798.57 2014-05-31 01:58:58.000 151 21196.11 27.18 42841.84 47798.57 2014-05-31 01:58:59.000 151 21196.13 27.18 42841.86 47798.58 2014-05-31 01:59:00.000 151 21196.09 27.18 42841.85 47798.58 2014-05-31 01:59:01.000 151 21196.09 27.16 42841.85 47798.56 2014-05-31 01:59:02.000 151 21196.09 27.16 42841.86 47798.58 2014-05-31 01:59:03.000 151 21196.10 27.19 42841.84 47798.58 2014-05-31 01:59:04.000 151 21196.08 27.17 42841.86 47798.56 2014-05-31 01:59:05.000 151 21196.07 27.16 42841.84 47798.58 2014-05-31 01:59:06.000 151 21196.09 27.15 42841.82 47798.57 2014-05-31 01:59:07.000 151 21196.07 27.14 42841.79 47798.55 2014-05-31 01:59:08.000 151 21196.07 27.13 42841.83 47798.58 2014-05-31 01:59:09.000 151 21196.07 27.11 42841.81 47798.54 2014-05-31 01:59:10.000 151 21196.09 27.09 42841.80 47798.56 2014-05-31 01:59:11.000 151 21196.08 27.09 42841.81 47798.53 2014-05-31 01:59:12.000 151 21196.10 27.08 42841.81 47798.52 2014-05-31 01:59:13.000 151 21196.09 27.06 42841.81 47798.53 2014-05-31 01:59:14.000 151 21196.06 27.05 42841.79 47798.52 2014-05-31 01:59:15.000 151 21196.05 27.02 42841.79 47798.52 2014-05-31 01:59:16.000 151 21196.07 27.02 42841.77 47798.52 2014-05-31 01:59:17.000 151 21196.05 27.00 42841.79 47798.49 2014-05-31 01:59:18.000 151 21196.04 27.00 42841.76 47798.51 2014-05-31 01:59:19.000 151 21196.05 26.97 42841.76 47798.49 2014-05-31 01:59:20.000 151 21196.03 26.96 42841.77 47798.49 2014-05-31 01:59:21.000 151 21196.05 26.94 42841.78 47798.51 2014-05-31 01:59:22.000 151 21196.08 26.94 42841.79 47798.49 2014-05-31 01:59:23.000 151 21196.07 26.93 42841.79 47798.49 2014-05-31 01:59:24.000 151 21196.07 26.92 42841.79 47798.51 2014-05-31 01:59:25.000 151 21196.11 26.90 42841.80 47798.51 2014-05-31 01:59:26.000 151 21196.12 26.91 42841.80 47798.51 2014-05-31 01:59:27.000 151 21196.14 26.92 42841.79 47798.51 2014-05-31 01:59:28.000 151 21196.10 26.93 42841.83 47798.52 2014-05-31 01:59:29.000 151 21196.11 26.92 42841.81 47798.53 2014-05-31 01:59:30.000 151 21196.12 26.91 42841.79 47798.54 2014-05-31 01:59:31.000 151 21196.14 26.90 42841.79 47798.53 2014-05-31 01:59:32.000 151 21196.13 26.90 42841.80 47798.53 2014-05-31 01:59:33.000 151 21196.15 26.91 42841.82 47798.55 2014-05-31 01:59:34.000 151 21196.17 26.91 42841.79 47798.55 2014-05-31 01:59:35.000 151 21196.16 26.90 42841.83 47798.54 2014-05-31 01:59:36.000 151 21196.16 26.89 42841.85 47798.54 2014-05-31 01:59:37.000 151 21196.20 26.88 42841.82 47798.56 2014-05-31 01:59:38.000 151 21196.19 26.87 42841.79 47798.56 2014-05-31 01:59:39.000 151 21196.20 26.87 42841.79 47798.59 2014-05-31 01:59:40.000 151 21196.21 26.91 42841.81 47798.57 2014-05-31 01:59:41.000 151 21196.21 26.92 42841.82 47798.57 2014-05-31 01:59:42.000 151 21196.22 26.90 42841.81 47798.58 2014-05-31 01:59:43.000 151 21196.25 26.90 42841.82 47798.60 2014-05-31 01:59:44.000 151 21196.24 26.90 42841.83 47798.60 2014-05-31 01:59:45.000 151 21196.22 26.92 42841.83 47798.58 2014-05-31 01:59:46.000 151 21196.20 26.91 42841.83 47798.61 2014-05-31 01:59:47.000 151 21196.23 26.91 42841.82 47798.59 2014-05-31 01:59:48.000 151 21196.27 26.91 42841.80 47798.60 2014-05-31 01:59:49.000 151 21196.28 26.90 42841.81 47798.61 2014-05-31 01:59:50.000 151 21196.32 26.89 42841.82 47798.61 2014-05-31 01:59:51.000 151 21196.35 26.88 42841.85 47798.63 2014-05-31 01:59:52.000 151 21196.35 26.89 42841.87 47798.66 2014-05-31 01:59:53.000 151 21196.38 26.88 42841.88 47798.70 2014-05-31 01:59:54.000 151 21196.40 26.89 42841.91 47798.72 2014-05-31 01:59:55.000 151 21196.40 26.90 42841.91 47798.73 2014-05-31 01:59:56.000 151 21196.41 26.92 42841.90 47798.74 2014-05-31 01:59:57.000 151 21196.43 26.92 42841.91 47798.76 2014-05-31 01:59:58.000 151 21196.42 26.94 42841.92 47798.77 2014-05-31 01:59:59.000 151 21196.44 26.96 42841.94 47798.77 2014-05-31 02:00:00.000 151 21196.43 26.94 42841.96 47798.81 2014-05-31 02:00:01.000 151 21196.43 26.95 42841.96 47798.78 2014-05-31 02:00:02.000 151 21196.46 26.94 42841.95 47798.79 2014-05-31 02:00:03.000 151 21196.48 26.94 42841.94 47798.81 2014-05-31 02:00:04.000 151 21196.49 26.93 42841.91 47798.79 2014-05-31 02:00:05.000 151 21196.49 26.94 42841.93 47798.79 2014-05-31 02:00:06.000 151 21196.50 26.91 42841.96 47798.80 2014-05-31 02:00:07.000 151 21196.50 26.90 42841.93 47798.81 2014-05-31 02:00:08.000 151 21196.49 26.91 42841.94 47798.80 2014-05-31 02:00:09.000 151 21196.47 26.89 42841.94 47798.81 2014-05-31 02:00:10.000 151 21196.49 26.87 42841.97 47798.80 2014-05-31 02:00:11.000 151 21196.51 26.86 42841.95 47798.80 2014-05-31 02:00:12.000 151 21196.52 26.85 42841.95 47798.80 2014-05-31 02:00:13.000 151 21196.50 26.86 42841.92 47798.78 2014-05-31 02:00:14.000 151 21196.48 26.88 42841.90 47798.80 2014-05-31 02:00:15.000 151 21196.47 26.86 42841.88 47798.83 2014-05-31 02:00:16.000 151 21196.50 26.82 42841.90 47798.81 2014-05-31 02:00:17.000 151 21196.51 26.81 42841.90 47798.79 2014-05-31 02:00:18.000 151 21196.53 26.82 42841.91 47798.81 2014-05-31 02:00:19.000 151 21196.51 26.81 42841.92 47798.82 2014-05-31 02:00:20.000 151 21196.53 26.81 42841.93 47798.81 2014-05-31 02:00:21.000 151 21196.54 26.82 42841.93 47798.80 2014-05-31 02:00:22.000 151 21196.54 26.80 42841.94 47798.80 2014-05-31 02:00:23.000 151 21196.51 26.78 42841.94 47798.80 2014-05-31 02:00:24.000 151 21196.54 26.79 42841.90 47798.81 2014-05-31 02:00:25.000 151 21196.52 26.79 42841.91 47798.82 2014-05-31 02:00:26.000 151 21196.54 26.80 42841.93 47798.82 2014-05-31 02:00:27.000 151 21196.55 26.80 42841.91 47798.83 2014-05-31 02:00:28.000 151 21196.55 26.79 42841.91 47798.84 2014-05-31 02:00:29.000 151 21196.55 26.78 42841.93 47798.83 2014-05-31 02:00:30.000 151 21196.57 26.78 42841.91 47798.84 2014-05-31 02:00:31.000 151 21196.61 26.76 42841.93 47798.85 2014-05-31 02:00:32.000 151 21196.59 26.76 42841.98 47798.83 2014-05-31 02:00:33.000 151 21196.56 26.76 42841.94 47798.86 2014-05-31 02:00:34.000 151 21196.56 26.75 42841.90 47798.83 2014-05-31 02:00:35.000 151 21196.56 26.73 42841.93 47798.86 2014-05-31 02:00:36.000 151 21196.56 26.71 42841.96 47798.86 2014-05-31 02:00:37.000 151 21196.58 26.69 42841.96 47798.85 2014-05-31 02:00:38.000 151 21196.58 26.69 42841.95 47798.85 2014-05-31 02:00:39.000 151 21196.58 26.69 42841.96 47798.86 2014-05-31 02:00:40.000 151 21196.62 26.68 42841.94 47798.85 2014-05-31 02:00:41.000 151 21196.63 26.68 42841.94 47798.86 2014-05-31 02:00:42.000 151 21196.64 26.68 42841.94 47798.89 2014-05-31 02:00:43.000 151 21196.63 26.67 42841.96 47798.92 2014-05-31 02:00:44.000 151 21196.63 26.67 42841.95 47798.93 2014-05-31 02:00:45.000 151 21196.66 26.67 42841.97 47798.93 2014-05-31 02:00:46.000 151 21196.66 26.67 42841.99 47798.94 2014-05-31 02:00:47.000 151 21196.66 26.68 42842.01 47798.94 2014-05-31 02:00:48.000 151 21196.67 26.68 42842.00 47798.94 2014-05-31 02:00:49.000 151 21196.66 26.68 42842.01 47798.95 2014-05-31 02:00:50.000 151 21196.66 26.67 42842.03 47798.96 2014-05-31 02:00:51.000 151 21196.65 26.67 42842.03 47798.97 2014-05-31 02:00:52.000 151 21196.69 26.65 42842.01 47798.97 2014-05-31 02:00:53.000 151 21196.66 26.66 42841.97 47798.98 2014-05-31 02:00:54.000 151 21196.68 26.67 42841.98 47798.96 2014-05-31 02:00:55.000 151 21196.69 26.67 42841.99 47798.96 2014-05-31 02:00:56.000 151 21196.67 26.64 42842.02 47798.98 2014-05-31 02:00:57.000 151 21196.66 26.65 42842.01 47798.94 2014-05-31 02:00:58.000 151 21196.69 26.64 42841.99 47798.96 2014-05-31 02:00:59.000 151 21196.68 26.62 42841.96 47798.98 2014-05-31 02:01:00.000 151 21196.65 26.63 42841.94 47798.95 2014-05-31 02:01:01.000 151 21196.66 26.60 42841.98 47798.95 2014-05-31 02:01:02.000 151 21196.66 26.60 42841.97 47798.95 2014-05-31 02:01:03.000 151 21196.62 26.59 42841.99 47798.94 2014-05-31 02:01:04.000 151 21196.63 26.56 42841.97 47798.92 2014-05-31 02:01:05.000 151 21196.65 26.56 42841.98 47798.93 2014-05-31 02:01:06.000 151 21196.61 26.58 42841.98 47798.92 2014-05-31 02:01:07.000 151 21196.59 26.59 42841.97 47798.93 2014-05-31 02:01:08.000 151 21196.59 26.55 42841.96 47798.90 2014-05-31 02:01:09.000 151 21196.58 26.56 42841.98 47798.90 2014-05-31 02:01:10.000 151 21196.57 26.58 42841.93 47798.89 2014-05-31 02:01:11.000 151 21196.57 26.56 42841.93 47798.91 2014-05-31 02:01:12.000 151 21196.54 26.57 42841.92 47798.87 2014-05-31 02:01:13.000 151 21196.56 26.56 42841.95 47798.87 2014-05-31 02:01:14.000 151 21196.57 26.55 42841.96 47798.88 2014-05-31 02:01:15.000 151 21196.55 26.51 42841.94 47798.85 2014-05-31 02:01:16.000 151 21196.53 26.51 42841.92 47798.87 2014-05-31 02:01:17.000 151 21196.55 26.49 42841.92 47798.85 2014-05-31 02:01:18.000 151 21196.54 26.49 42841.93 47798.86 2014-05-31 02:01:19.000 151 21196.50 26.48 42841.92 47798.85 2014-05-31 02:01:20.000 151 21196.51 26.47 42841.92 47798.85 2014-05-31 02:01:21.000 151 21196.52 26.46 42841.93 47798.87 2014-05-31 02:01:22.000 151 21196.52 26.47 42841.92 47798.86 2014-05-31 02:01:23.000 151 21196.52 26.47 42841.92 47798.87 2014-05-31 02:01:24.000 151 21196.53 26.46 42841.92 47798.84 2014-05-31 02:01:25.000 151 21196.53 26.44 42841.94 47798.85 2014-05-31 02:01:26.000 151 21196.53 26.45 42841.93 47798.85 2014-05-31 02:01:27.000 151 21196.52 26.44 42841.92 47798.86 2014-05-31 02:01:28.000 151 21196.54 26.43 42841.93 47798.85 2014-05-31 02:01:29.000 151 21196.53 26.43 42841.97 47798.88 2014-05-31 02:01:30.000 151 21196.54 26.42 42841.97 47798.85 2014-05-31 02:01:31.000 151 21196.52 26.40 42841.95 47798.87 2014-05-31 02:01:32.000 151 21196.52 26.39 42841.96 47798.86 2014-05-31 02:01:33.000 151 21196.55 26.36 42841.97 47798.87 2014-05-31 02:01:34.000 151 21196.54 26.37 42841.98 47798.86 2014-05-31 02:01:35.000 151 21196.55 26.37 42841.95 47798.86 2014-05-31 02:01:36.000 151 21196.58 26.34 42842.00 47798.87 2014-05-31 02:01:37.000 151 21196.54 26.32 42841.98 47798.88 2014-05-31 02:01:38.000 151 21196.54 26.30 42841.96 47798.87 2014-05-31 02:01:39.000 151 21196.53 26.30 42841.98 47798.89 2014-05-31 02:01:40.000 151 21196.53 26.33 42841.96 47798.86 2014-05-31 02:01:41.000 151 21196.53 26.30 42841.98 47798.88 2014-05-31 02:01:42.000 151 21196.47 26.30 42841.96 47798.87 2014-05-31 02:01:43.000 151 21196.49 26.31 42841.97 47798.86 2014-05-31 02:01:44.000 151 21196.50 26.32 42841.97 47798.87 2014-05-31 02:01:45.000 151 21196.49 26.30 42841.96 47798.85 2014-05-31 02:01:46.000 151 21196.48 26.29 42842.00 47798.87 2014-05-31 02:01:47.000 151 21196.47 26.30 42841.99 47798.85 2014-05-31 02:01:48.000 151 21196.45 26.31 42841.96 47798.88 2014-05-31 02:01:49.000 151 21196.45 26.29 42841.96 47798.87 2014-05-31 02:01:50.000 151 21196.47 26.26 42841.97 47798.86 2014-05-31 02:01:51.000 151 21196.46 26.28 42841.99 47798.86 2014-05-31 02:01:52.000 151 21196.44 26.32 42842.00 47798.85 2014-05-31 02:01:53.000 151 21196.46 26.29 42842.01 47798.86 2014-05-31 02:01:54.000 151 21196.47 26.28 42841.99 47798.87 2014-05-31 02:01:55.000 151 21196.44 26.27 42841.99 47798.87 2014-05-31 02:01:56.000 151 21196.45 26.26 42841.99 47798.87 2014-05-31 02:01:57.000 151 21196.46 26.23 42841.98 47798.87 2014-05-31 02:01:58.000 151 21196.48 26.23 42841.98 47798.87 2014-05-31 02:01:59.000 151 21196.49 26.23 42841.95 47798.87 2014-05-31 02:02:00.000 151 21196.47 26.21 42841.95 47798.86 2014-05-31 02:02:01.000 151 21196.45 26.19 42841.98 47798.85 2014-05-31 02:02:02.000 151 21196.44 26.22 42842.00 47798.87 2014-05-31 02:02:03.000 151 21196.45 26.23 42841.98 47798.85 2014-05-31 02:02:04.000 151 21196.42 26.21 42841.95 47798.85 2014-05-31 02:02:05.000 151 21196.41 26.19 42841.96 47798.87 2014-05-31 02:02:06.000 151 21196.42 26.20 42841.98 47798.86 2014-05-31 02:02:07.000 151 21196.41 26.20 42841.98 47798.83 2014-05-31 02:02:08.000 151 21196.37 26.18 42841.95 47798.83 2014-05-31 02:02:09.000 151 21196.35 26.16 42841.98 47798.80 2014-05-31 02:02:10.000 151 21196.33 26.14 42841.96 47798.80 2014-05-31 02:02:11.000 151 21196.33 26.16 42841.99 47798.79 2014-05-31 02:02:12.000 151 21196.32 26.14 42842.00 47798.78 2014-05-31 02:02:13.000 151 21196.30 26.13 42841.97 47798.76 2014-05-31 02:02:14.000 151 21196.31 26.13 42841.92 47798.74 2014-05-31 02:02:15.000 151 21196.30 26.10 42841.92 47798.74 2014-05-31 02:02:16.000 151 21196.26 26.11 42841.90 47798.71 2014-05-31 02:02:17.000 151 21196.27 26.08 42841.87 47798.70 2014-05-31 02:02:18.000 151 21196.27 26.08 42841.92 47798.69 2014-05-31 02:02:19.000 151 21196.25 26.07 42841.91 47798.68 2014-05-31 02:02:20.000 151 21196.25 26.08 42841.92 47798.69 2014-05-31 02:02:21.000 151 21196.25 26.07 42841.92 47798.68 2014-05-31 02:02:22.000 151 21196.23 26.05 42841.94 47798.68 2014-05-31 02:02:23.000 151 21196.23 26.05 42841.90 47798.70 2014-05-31 02:02:24.000 151 21196.24 26.04 42841.92 47798.67 2014-05-31 02:02:25.000 151 21196.26 26.03 42841.93 47798.69 2014-05-31 02:02:26.000 151 21196.24 26.01 42841.94 47798.68 2014-05-31 02:02:27.000 151 21196.23 26.01 42841.97 47798.69 2014-05-31 02:02:28.000 151 21196.20 26.01 42841.96 47798.69 2014-05-31 02:02:29.000 151 21196.22 25.95 42841.95 47798.68 2014-05-31 02:02:30.000 151 21196.22 25.93 42841.97 47798.68 2014-05-31 02:02:31.000 151 21196.20 25.94 42841.93 47798.68 2014-05-31 02:02:32.000 151 21196.19 25.93 42841.91 47798.68 2014-05-31 02:02:33.000 151 21196.17 25.92 42841.91 47798.68 2014-05-31 02:02:34.000 151 21196.18 25.92 42841.93 47798.69 2014-05-31 02:02:35.000 151 21196.19 25.90 42841.95 47798.67 2014-05-31 02:02:36.000 151 21196.19 25.88 42841.93 47798.67 2014-05-31 02:02:37.000 151 21196.17 25.90 42841.97 47798.66 2014-05-31 02:02:38.000 151 21196.15 25.88 42841.99 47798.68 2014-05-31 02:02:39.000 151 21196.16 25.87 42841.96 47798.67 2014-05-31 02:02:40.000 151 21196.13 25.87 42841.97 47798.67 2014-05-31 02:02:41.000 151 21196.13 25.86 42841.94 47798.65 2014-05-31 02:02:42.000 151 21196.14 25.86 42841.95 47798.65 2014-05-31 02:02:43.000 151 21196.11 25.89 42841.96 47798.66 2014-05-31 02:02:44.000 151 21196.09 25.88 42841.95 47798.66 2014-05-31 02:02:45.000 151 21196.13 25.85 42841.97 47798.65 2014-05-31 02:02:46.000 151 21196.18 25.84 42841.98 47798.69 2014-05-31 02:02:47.000 151 21196.17 25.85 42841.99 47798.71 2014-05-31 02:02:48.000 151 21196.17 25.85 42842.01 47798.71 2014-05-31 02:02:49.000 151 21196.16 25.88 42842.02 47798.72 2014-05-31 02:02:50.000 151 21196.17 25.88 42842.01 47798.75 2014-05-31 02:02:51.000 151 21196.18 25.90 42842.05 47798.72 2014-05-31 02:02:52.000 151 21196.13 25.92 42842.06 47798.74 2014-05-31 02:02:53.000 151 21196.11 25.91 42842.03 47798.73 2014-05-31 02:02:54.000 151 21196.13 25.91 42842.03 47798.73 2014-05-31 02:02:55.000 151 21196.14 25.90 42842.02 47798.75 2014-05-31 02:02:56.000 151 21196.13 25.90 42842.06 47798.75 2014-05-31 02:02:57.000 151 21196.11 25.93 42842.07 47798.73 2014-05-31 02:02:58.000 151 21196.14 25.93 42842.06 47798.72 2014-05-31 02:02:59.000 151 21196.11 25.93 42842.06 47798.75 2014-05-31 02:03:00.000 151 21196.08 25.92 42842.06 47798.71 2014-05-31 02:03:01.000 151 21196.06 25.93 42842.07 47798.73 2014-05-31 02:03:02.000 151 21196.08 25.94 42842.06 47798.74 2014-05-31 02:03:03.000 151 21196.06 25.95 42842.07 47798.72 2014-05-31 02:03:04.000 151 21196.05 25.96 42842.09 47798.72 2014-05-31 02:03:05.000 151 21196.06 25.95 42842.08 47798.73 2014-05-31 02:03:06.000 151 21196.07 25.95 42842.04 47798.70 2014-05-31 02:03:07.000 151 21196.07 25.95 42842.07 47798.73 2014-05-31 02:03:08.000 151 21196.06 25.92 42842.07 47798.70 2014-05-31 02:03:09.000 151 21196.05 25.92 42842.05 47798.71 2014-05-31 02:03:10.000 151 21196.04 25.93 42842.07 47798.69 2014-05-31 02:03:11.000 151 21196.02 25.93 42842.07 47798.73 2014-05-31 02:03:12.000 151 21196.04 25.92 42842.08 47798.70 2014-05-31 02:03:13.000 151 21196.05 25.93 42842.07 47798.69 2014-05-31 02:03:14.000 151 21196.03 25.94 42842.07 47798.70 2014-05-31 02:03:15.000 151 21196.04 25.94 42842.06 47798.71 2014-05-31 02:03:16.000 151 21196.05 25.93 42842.11 47798.70 2014-05-31 02:03:17.000 151 21196.02 25.93 42842.06 47798.71 2014-05-31 02:03:18.000 151 21196.02 25.92 42842.04 47798.69 2014-05-31 02:03:19.000 151 21196.02 25.93 42842.07 47798.69 2014-05-31 02:03:20.000 151 21196.04 25.94 42842.05 47798.71 2014-05-31 02:03:21.000 151 21196.05 25.96 42842.03 47798.69 2014-05-31 02:03:22.000 151 21196.03 25.95 42842.05 47798.70 2014-05-31 02:03:23.000 151 21196.01 25.95 42842.04 47798.70 2014-05-31 02:03:24.000 151 21196.00 25.97 42842.04 47798.69 2014-05-31 02:03:25.000 151 21196.00 25.96 42842.05 47798.70 2014-05-31 02:03:26.000 151 21196.04 25.95 42842.02 47798.67 2014-05-31 02:03:27.000 151 21196.01 25.95 42842.07 47798.70 2014-05-31 02:03:28.000 151 21196.00 25.94 42842.07 47798.66 2014-05-31 02:03:29.000 151 21196.02 25.95 42842.05 47798.70 2014-05-31 02:03:30.000 151 21195.99 25.96 42842.07 47798.68 2014-05-31 02:03:31.000 151 21196.00 25.95 42842.06 47798.68 2014-05-31 02:03:32.000 151 21196.00 25.98 42842.06 47798.67 2014-05-31 02:03:33.000 151 21196.00 25.98 42842.05 47798.69 2014-05-31 02:03:34.000 151 21195.99 25.96 42842.05 47798.66 2014-05-31 02:03:35.000 151 21195.99 25.97 42842.08 47798.67 2014-05-31 02:03:36.000 151 21195.99 25.95 42842.05 47798.70 2014-05-31 02:03:37.000 151 21195.98 25.94 42842.06 47798.69 2014-05-31 02:03:38.000 151 21195.97 25.96 42842.07 47798.67 2014-05-31 02:03:39.000 151 21195.97 25.95 42842.06 47798.68 2014-05-31 02:03:40.000 151 21195.94 25.95 42842.07 47798.68 2014-05-31 02:03:41.000 151 21195.97 25.94 42842.05 47798.67 2014-05-31 02:03:42.000 151 21195.98 25.96 42842.06 47798.66 2014-05-31 02:03:43.000 151 21195.99 25.96 42842.05 47798.65 2014-05-31 02:03:44.000 151 21196.00 25.95 42842.06 47798.67 2014-05-31 02:03:45.000 151 21195.96 25.94 42842.06 47798.66 2014-05-31 02:03:46.000 151 21195.98 25.93 42842.06 47798.66 2014-05-31 02:03:47.000 151 21195.97 25.93 42842.07 47798.67 2014-05-31 02:03:48.000 151 21195.97 25.95 42842.06 47798.66 2014-05-31 02:03:49.000 151 21195.97 25.95 42842.05 47798.68 2014-05-31 02:03:50.000 151 21195.97 25.95 42842.04 47798.68 2014-05-31 02:03:51.000 151 21195.95 25.95 42842.03 47798.68 2014-05-31 02:03:52.000 151 21195.96 25.94 42842.03 47798.66 2014-05-31 02:03:53.000 151 21195.99 25.92 42842.04 47798.66 2014-05-31 02:03:54.000 151 21195.95 25.90 42842.02 47798.69 2014-05-31 02:03:55.000 151 21195.95 25.89 42842.03 47798.64 2014-05-31 02:03:56.000 151 21195.92 25.91 42842.06 47798.67 2014-05-31 02:03:57.000 151 21195.90 25.93 42842.07 47798.67 2014-05-31 02:03:58.000 151 21195.92 25.92 42842.08 47798.64 2014-05-31 02:03:59.000 151 21195.94 25.93 42842.07 47798.64 2014-05-31 02:04:00.000 151 21195.91 25.92 42842.04 47798.62 2014-05-31 02:04:01.000 151 21195.87 25.91 42842.03 47798.62 2014-05-31 02:04:02.000 151 21195.86 25.93 42842.00 47798.62 2014-05-31 02:04:03.000 151 21195.88 25.93 42842.03 47798.65 2014-05-31 02:04:04.000 151 21195.87 25.92 42842.04 47798.62 2014-05-31 02:04:05.000 151 21195.88 25.93 42842.03 47798.65 2014-05-31 02:04:06.000 151 21195.88 25.92 42842.05 47798.64 2014-05-31 02:04:07.000 151 21195.90 25.93 42842.05 47798.67 2014-05-31 02:04:08.000 151 21195.93 25.94 42842.07 47798.68 2014-05-31 02:04:09.000 151 21195.93 25.96 42842.08 47798.65 2014-05-31 02:04:10.000 151 21195.93 25.98 42842.09 47798.69 2014-05-31 02:04:11.000 151 21195.92 25.96 42842.08 47798.66 2014-05-31 02:04:12.000 151 21195.92 25.98 42842.09 47798.69 2014-05-31 02:04:13.000 151 21195.92 26.00 42842.09 47798.68 2014-05-31 02:04:14.000 151 21195.89 26.02 42842.07 47798.66 2014-05-31 02:04:15.000 151 21195.90 26.01 42842.05 47798.67 2014-05-31 02:04:16.000 151 21195.90 26.02 42842.05 47798.64 2014-05-31 02:04:17.000 151 21195.89 26.00 42842.06 47798.66 2014-05-31 02:04:18.000 151 21195.91 26.02 42842.06 47798.64 2014-05-31 02:04:19.000 151 21195.88 26.01 42842.05 47798.65 2014-05-31 02:04:20.000 151 21195.85 26.02 42842.02 47798.61 2014-05-31 02:04:21.000 151 21195.86 26.02 42842.02 47798.65 2014-05-31 02:04:22.000 151 21195.88 26.04 42842.02 47798.61 2014-05-31 02:04:23.000 151 21195.89 26.03 42842.01 47798.65 2014-05-31 02:04:24.000 151 21195.88 26.02 42842.01 47798.61 2014-05-31 02:04:25.000 151 21195.88 26.04 42842.07 47798.63 2014-05-31 02:04:26.000 151 21195.87 26.04 42842.04 47798.63 2014-05-31 02:04:27.000 151 21195.85 26.03 42842.06 47798.62 2014-05-31 02:04:28.000 151 21195.85 26.04 42842.05 47798.62 2014-05-31 02:04:29.000 151 21195.84 26.03 42842.02 47798.59 2014-05-31 02:04:30.000 151 21195.84 26.05 42842.00 47798.60 2014-05-31 02:04:31.000 151 21195.82 26.06 42842.03 47798.61 2014-05-31 02:04:32.000 151 21195.83 26.07 42842.02 47798.60 2014-05-31 02:04:33.000 151 21195.83 26.08 42842.02 47798.61 2014-05-31 02:04:34.000 151 21195.85 26.08 42842.07 47798.61 2014-05-31 02:04:35.000 151 21195.84 26.09 42842.05 47798.59 2014-05-31 02:04:36.000 151 21195.85 26.08 42842.02 47798.60 2014-05-31 02:04:37.000 151 21195.82 26.08 42842.03 47798.61 2014-05-31 02:04:38.000 151 21195.84 26.08 42842.03 47798.60 2014-05-31 02:04:39.000 151 21195.84 26.10 42842.04 47798.58 2014-05-31 02:04:40.000 151 21195.79 26.09 42842.04 47798.59 2014-05-31 02:04:41.000 151 21195.80 26.11 42842.03 47798.57 2014-05-31 02:04:42.000 151 21195.81 26.12 42842.01 47798.60 2014-05-31 02:04:43.000 151 21195.81 26.13 42842.03 47798.58 2014-05-31 02:04:44.000 151 21195.81 26.12 42842.05 47798.57 2014-05-31 02:04:45.000 151 21195.77 26.12 42842.07 47798.58 2014-05-31 02:04:46.000 151 21195.77 26.13 42842.01 47798.58 2014-05-31 02:04:47.000 151 21195.79 26.13 42841.99 47798.57 2014-05-31 02:04:48.000 151 21195.76 26.13 42842.03 47798.58 2014-05-31 02:04:49.000 151 21195.79 26.14 42842.03 47798.56 2014-05-31 02:04:50.000 151 21195.79 26.14 42842.03 47798.56 2014-05-31 02:04:51.000 151 21195.79 26.12 42842.04 47798.59 2014-05-31 02:04:52.000 151 21195.80 26.11 42841.97 47798.58 2014-05-31 02:04:53.000 151 21195.79 26.14 42842.01 47798.58 2014-05-31 02:04:54.000 151 21195.80 26.13 42842.02 47798.58 2014-05-31 02:04:55.000 151 21195.80 26.13 42842.03 47798.57 2014-05-31 02:04:56.000 151 21195.78 26.12 42842.04 47798.57 2014-05-31 02:04:57.000 151 21195.79 26.11 42842.05 47798.59 2014-05-31 02:04:58.000 151 21195.81 26.12 42842.06 47798.59 2014-05-31 02:04:59.000 151 21195.84 26.13 42842.05 47798.58 2014-05-31 02:05:00.000 151 21195.81 26.13 42842.05 47798.59 2014-05-31 02:05:01.000 151 21195.81 26.14 42842.03 47798.60 2014-05-31 02:05:02.000 151 21195.83 26.11 42842.04 47798.61 2014-05-31 02:05:03.000 151 21195.80 26.13 42842.04 47798.60 2014-05-31 02:05:04.000 151 21195.81 26.16 42842.08 47798.60 2014-05-31 02:05:05.000 151 21195.80 26.15 42842.04 47798.61 2014-05-31 02:05:06.000 151 21195.78 26.13 42842.07 47798.61 2014-05-31 02:05:07.000 151 21195.82 26.11 42842.04 47798.62 2014-05-31 02:05:08.000 151 21195.80 26.13 42842.06 47798.61 2014-05-31 02:05:09.000 151 21195.82 26.10 42842.06 47798.60 2014-05-31 02:05:10.000 151 21195.81 26.09 42842.05 47798.62 2014-05-31 02:05:11.000 151 21195.82 26.07 42842.05 47798.61 2014-05-31 02:05:12.000 151 21195.83 26.08 42842.06 47798.61 2014-05-31 02:05:13.000 151 21195.83 26.08 42842.06 47798.62 2014-05-31 02:05:14.000 151 21195.81 26.09 42842.08 47798.63 2014-05-31 02:05:15.000 151 21195.81 26.10 42842.10 47798.60 2014-05-31 02:05:16.000 151 21195.81 26.11 42842.08 47798.61 2014-05-31 02:05:17.000 151 21195.82 26.11 42842.09 47798.61 2014-05-31 02:05:18.000 151 21195.81 26.10 42842.08 47798.62 2014-05-31 02:05:19.000 151 21195.78 26.11 42842.06 47798.60 2014-05-31 02:05:20.000 151 21195.80 26.09 42842.04 47798.61 2014-05-31 02:05:21.000 151 21195.80 26.08 42842.03 47798.60 2014-05-31 02:05:22.000 151 21195.80 26.06 42842.05 47798.56 2014-05-31 02:05:23.000 151 21195.76 26.06 42842.04 47798.54 2014-05-31 02:05:24.000 151 21195.78 26.07 42842.02 47798.55 2014-05-31 02:05:25.000 151 21195.75 26.08 42841.99 47798.53 2014-05-31 02:05:26.000 151 21195.74 26.07 42841.97 47798.51 2014-05-31 02:05:27.000 151 21195.72 26.09 42841.95 47798.50 2014-05-31 02:05:28.000 151 21195.76 26.08 42841.92 47798.47 2014-05-31 02:05:29.000 151 21195.75 26.05 42841.95 47798.47 2014-05-31 02:05:30.000 151 21195.75 26.06 42841.94 47798.48 2014-05-31 02:05:31.000 151 21195.75 26.03 42841.92 47798.47 2014-05-31 02:05:32.000 151 21195.76 26.03 42841.90 47798.46 2014-05-31 02:05:33.000 151 21195.74 26.06 42841.89 47798.45 2014-05-31 02:05:34.000 151 21195.74 26.03 42841.88 47798.46 2014-05-31 02:05:35.000 151 21195.76 26.02 42841.88 47798.48 2014-05-31 02:05:36.000 151 21195.76 25.99 42841.94 47798.45 2014-05-31 02:05:37.000 151 21195.76 25.98 42841.95 47798.46 2014-05-31 02:05:38.000 151 21195.77 25.97 42841.93 47798.48 2014-05-31 02:05:39.000 151 21195.75 25.96 42841.93 47798.47 2014-05-31 02:05:40.000 151 21195.76 25.96 42841.94 47798.50 2014-05-31 02:05:41.000 151 21195.75 25.95 42841.96 47798.49 2014-05-31 02:05:42.000 151 21195.77 25.93 42841.97 47798.48 2014-05-31 02:05:43.000 151 21195.75 25.91 42841.95 47798.48 2014-05-31 02:05:44.000 151 21195.76 25.90 42841.97 47798.51 2014-05-31 02:05:45.000 151 21195.76 25.90 42841.94 47798.50 2014-05-31 02:05:46.000 151 21195.77 25.90 42841.97 47798.51 2014-05-31 02:05:47.000 151 21195.76 25.90 42841.98 47798.49 2014-05-31 02:05:48.000 151 21195.77 25.90 42841.97 47798.49 2014-05-31 02:05:49.000 151 21195.77 25.90 42841.97 47798.50 2014-05-31 02:05:50.000 151 21195.80 25.87 42841.96 47798.52 2014-05-31 02:05:51.000 151 21195.77 25.87 42841.99 47798.51 2014-05-31 02:05:52.000 151 21195.72 25.86 42841.97 47798.49 2014-05-31 02:05:53.000 151 21195.73 25.88 42841.98 47798.50 2014-05-31 02:05:54.000 151 21195.80 25.87 42841.97 47798.52 2014-05-31 02:05:55.000 151 21195.77 25.87 42841.97 47798.50 2014-05-31 02:05:56.000 151 21195.75 25.88 42841.97 47798.51 2014-05-31 02:05:57.000 151 21195.74 25.89 42841.94 47798.49 2014-05-31 02:05:58.000 151 21195.74 25.89 42841.95 47798.50 2014-05-31 02:05:59.000 151 21195.75 25.89 42841.93 47798.50 2014-05-31 02:06:00.000 151 21195.74 25.91 42841.95 47798.49 2014-05-31 02:06:01.000 151 21195.75 25.94 42841.96 47798.50 2014-05-31 02:06:02.000 151 21195.83 25.94 42841.94 47798.53 2014-05-31 02:06:03.000 151 21195.82 25.95 42841.98 47798.52 2014-05-31 02:06:04.000 151 21195.84 25.97 42842.01 47798.56 2014-05-31 02:06:05.000 151 21195.85 25.96 42842.00 47798.59 2014-05-31 02:06:06.000 151 21195.86 25.96 42842.00 47798.58 2014-05-31 02:06:07.000 151 21195.86 25.99 42842.04 47798.60 2014-05-31 02:06:08.000 151 21195.86 26.01 42842.05 47798.61 2014-05-31 02:06:09.000 151 21195.88 26.01 42842.05 47798.61 2014-05-31 02:06:10.000 151 21195.87 26.01 42842.08 47798.63 2014-05-31 02:06:11.000 151 21195.88 26.03 42842.07 47798.63 2014-05-31 02:06:12.000 151 21195.89 26.03 42842.08 47798.65 2014-05-31 02:06:13.000 151 21195.90 26.03 42842.09 47798.63 2014-05-31 02:06:14.000 151 21195.92 26.05 42842.08 47798.64 2014-05-31 02:06:15.000 151 21195.93 26.06 42842.07 47798.65 2014-05-31 02:06:16.000 151 21195.91 26.08 42842.09 47798.65 2014-05-31 02:06:17.000 151 21195.92 26.07 42842.08 47798.63 2014-05-31 02:06:18.000 151 21195.92 26.07 42842.05 47798.67 2014-05-31 02:06:19.000 151 21195.93 26.08 42842.06 47798.65 2014-05-31 02:06:20.000 151 21195.92 26.10 42842.09 47798.66 2014-05-31 02:06:21.000 151 21195.94 26.09 42842.07 47798.65 2014-05-31 02:06:22.000 151 21195.95 26.09 42842.05 47798.64 2014-05-31 02:06:23.000 151 21195.93 26.09 42842.07 47798.66 2014-05-31 02:06:24.000 151 21195.95 26.07 42842.09 47798.64 2014-05-31 02:06:25.000 151 21195.93 26.08 42842.07 47798.65 2014-05-31 02:06:26.000 151 21195.94 26.07 42842.08 47798.66 2014-05-31 02:06:27.000 151 21195.96 26.09 42842.08 47798.65 2014-05-31 02:06:28.000 151 21195.93 26.09 42842.04 47798.67 2014-05-31 02:06:29.000 151 21195.94 26.09 42842.06 47798.65 2014-05-31 02:06:30.000 151 21195.92 26.09 42842.04 47798.65 2014-05-31 02:06:31.000 151 21195.96 26.12 42842.03 47798.67 2014-05-31 02:06:32.000 151 21195.98 26.13 42842.02 47798.67 2014-05-31 02:06:33.000 151 21195.96 26.15 42842.03 47798.66 2014-05-31 02:06:34.000 151 21195.94 26.14 42842.04 47798.67 2014-05-31 02:06:35.000 151 21195.93 26.13 42842.05 47798.67 2014-05-31 02:06:36.000 151 21195.96 26.13 42842.09 47798.69 2014-05-31 02:06:37.000 151 21195.98 26.13 42842.10 47798.67 2014-05-31 02:06:38.000 151 21195.96 26.13 42842.10 47798.69 2014-05-31 02:06:39.000 151 21195.94 26.14 42842.08 47798.67 2014-05-31 02:06:40.000 151 21195.96 26.14 42842.09 47798.70 2014-05-31 02:06:41.000 151 21195.95 26.13 42842.09 47798.68 2014-05-31 02:06:42.000 151 21195.98 26.15 42842.10 47798.68 2014-05-31 02:06:43.000 151 21195.98 26.17 42842.08 47798.67 2014-05-31 02:06:44.000 151 21195.97 26.17 42842.05 47798.69 2014-05-31 02:06:45.000 151 21195.98 26.18 42842.08 47798.68 2014-05-31 02:06:46.000 151 21195.96 26.19 42842.11 47798.69 2014-05-31 02:06:47.000 151 21195.94 26.17 42842.11 47798.69 2014-05-31 02:06:48.000 151 21195.96 26.18 42842.08 47798.70 2014-05-31 02:06:49.000 151 21195.98 26.19 42842.08 47798.68 2014-05-31 02:06:50.000 151 21195.97 26.19 42842.07 47798.68 2014-05-31 02:06:51.000 151 21195.96 26.18 42842.08 47798.70 2014-05-31 02:06:52.000 151 21195.95 26.16 42842.05 47798.67 2014-05-31 02:06:53.000 151 21195.95 26.18 42842.07 47798.70 2014-05-31 02:06:54.000 151 21195.95 26.18 42842.06 47798.70 2014-05-31 02:06:55.000 151 21195.95 26.16 42842.07 47798.69 2014-05-31 02:06:56.000 151 21195.92 26.18 42842.10 47798.68 2014-05-31 02:06:57.000 151 21195.93 26.18 42842.07 47798.69 2014-05-31 02:06:58.000 151 21195.96 26.18 42842.05 47798.68 2014-05-31 02:06:59.000 151 21195.95 26.19 42842.04 47798.68 2014-05-31 02:07:00.000 151 21195.96 26.17 42842.03 47798.68 2014-05-31 02:07:01.000 151 21195.97 26.17 42842.02 47798.69 2014-05-31 02:07:02.000 151 21195.96 26.17 42842.06 47798.66 2014-05-31 02:07:03.000 151 21195.95 26.19 42842.07 47798.66 2014-05-31 02:07:04.000 151 21195.97 26.17 42842.08 47798.68 2014-05-31 02:07:05.000 151 21195.99 26.19 42842.06 47798.68 2014-05-31 02:07:06.000 151 21195.97 26.20 42842.08 47798.66 2014-05-31 02:07:07.000 151 21195.96 26.21 42842.08 47798.68 2014-05-31 02:07:08.000 151 21195.99 26.22 42842.09 47798.67 2014-05-31 02:07:09.000 151 21195.98 26.25 42842.06 47798.70 2014-05-31 02:07:10.000 151 21195.97 26.28 42842.07 47798.68 2014-05-31 02:07:11.000 151 21195.98 26.27 42842.07 47798.67 2014-05-31 02:07:12.000 151 21195.98 26.27 42842.06 47798.69 2014-05-31 02:07:13.000 151 21195.95 26.30 42842.10 47798.67 2014-05-31 02:07:14.000 151 21195.96 26.32 42842.11 47798.71 2014-05-31 02:07:15.000 151 21195.99 26.33 42842.08 47798.68 2014-05-31 02:07:16.000 151 21195.99 26.33 42842.10 47798.69 2014-05-31 02:07:17.000 151 21195.97 26.36 42842.09 47798.69 2014-05-31 02:07:18.000 151 21195.98 26.35 42842.06 47798.68 2014-05-31 02:07:19.000 151 21196.00 26.36 42842.06 47798.71 2014-05-31 02:07:20.000 151 21196.00 26.36 42842.08 47798.69 2014-05-31 02:07:21.000 151 21196.00 26.37 42842.09 47798.70 2014-05-31 02:07:22.000 151 21195.98 26.34 42842.06 47798.67 2014-05-31 02:07:23.000 151 21195.99 26.34 42842.06 47798.70 2014-05-31 02:07:24.000 151 21196.00 26.34 42842.07 47798.69 2014-05-31 02:07:25.000 151 21195.98 26.34 42842.07 47798.70 2014-05-31 02:07:26.000 151 21195.99 26.35 42842.09 47798.69 2014-05-31 02:07:27.000 151 21196.03 26.35 42842.07 47798.71 2014-05-31 02:07:28.000 151 21196.00 26.34 42842.08 47798.67 2014-05-31 02:07:29.000 151 21195.97 26.34 42842.10 47798.67 2014-05-31 02:07:30.000 151 21195.98 26.36 42842.11 47798.68 2014-05-31 02:07:31.000 151 21195.99 26.35 42842.07 47798.71 2014-05-31 02:07:32.000 151 21195.98 26.35 42842.08 47798.67 2014-05-31 02:07:33.000 151 21195.97 26.36 42842.06 47798.69 2014-05-31 02:07:34.000 151 21195.97 26.35 42842.04 47798.69 2014-05-31 02:07:35.000 151 21195.98 26.35 42842.08 47798.69 2014-05-31 02:07:36.000 151 21195.95 26.37 42842.09 47798.70 2014-05-31 02:07:37.000 151 21195.96 26.38 42842.09 47798.67 2014-05-31 02:07:38.000 151 21195.98 26.36 42842.11 47798.68 2014-05-31 02:07:39.000 151 21195.98 26.38 42842.11 47798.70 2014-05-31 02:07:40.000 151 21195.98 26.38 42842.10 47798.68 2014-05-31 02:07:41.000 151 21195.97 26.38 42842.09 47798.70 2014-05-31 02:07:42.000 151 21195.98 26.38 42842.08 47798.69 2014-05-31 02:07:43.000 151 21196.00 26.38 42842.11 47798.71 2014-05-31 02:07:44.000 151 21196.04 26.37 42842.10 47798.71 2014-05-31 02:07:45.000 151 21196.03 26.36 42842.10 47798.72 2014-05-31 02:07:46.000 151 21196.04 26.36 42842.09 47798.74 2014-05-31 02:07:47.000 151 21196.06 26.37 42842.10 47798.75 2014-05-31 02:07:48.000 151 21196.06 26.37 42842.10 47798.76 2014-05-31 02:07:49.000 151 21196.07 26.34 42842.14 47798.77 2014-05-31 02:07:50.000 151 21196.08 26.31 42842.14 47798.77 2014-05-31 02:07:51.000 151 21196.05 26.33 42842.14 47798.80 2014-05-31 02:07:52.000 151 21196.06 26.34 42842.16 47798.79 2014-05-31 02:07:53.000 151 21196.07 26.35 42842.12 47798.79 2014-05-31 02:07:54.000 151 21196.08 26.32 42842.12 47798.80 2014-05-31 02:07:55.000 151 21196.08 26.31 42842.13 47798.82 2014-05-31 02:07:56.000 151 21196.08 26.32 42842.14 47798.79 2014-05-31 02:07:57.000 151 21196.06 26.34 42842.15 47798.82 2014-05-31 02:07:58.000 151 21196.07 26.34 42842.17 47798.80 2014-05-31 02:07:59.000 151 21196.11 26.33 42842.19 47798.83 2014-05-31 02:08:00.000 151 21196.10 26.36 42842.18 47798.82 2014-05-31 02:08:01.000 151 21196.08 26.36 42842.18 47798.81 2014-05-31 02:08:02.000 151 21196.10 26.37 42842.19 47798.81 2014-05-31 02:08:03.000 151 21196.10 26.38 42842.22 47798.81 2014-05-31 02:08:04.000 151 21196.09 26.38 42842.18 47798.82 2014-05-31 02:08:05.000 151 21196.09 26.40 42842.19 47798.82 2014-05-31 02:08:06.000 151 21196.11 26.40 42842.18 47798.81 2014-05-31 02:08:07.000 151 21196.10 26.39 42842.16 47798.79 2014-05-31 02:08:08.000 151 21196.09 26.39 42842.19 47798.82 2014-05-31 02:08:09.000 151 21196.08 26.41 42842.18 47798.81 2014-05-31 02:08:10.000 151 21196.12 26.41 42842.17 47798.79 2014-05-31 02:08:11.000 151 21196.10 26.41 42842.16 47798.81 2014-05-31 02:08:12.000 151 21196.09 26.39 42842.16 47798.78 2014-05-31 02:08:13.000 151 21196.11 26.40 42842.15 47798.84 2014-05-31 02:08:14.000 151 21196.10 26.40 42842.15 47798.75 2014-05-31 02:08:15.000 151 21196.09 26.40 42842.14 47798.81 2014-05-31 02:08:16.000 151 21196.07 26.39 42842.11 47798.77 2014-05-31 02:08:17.000 151 21196.05 26.38 42842.13 47798.74 2014-05-31 02:08:18.000 151 21196.07 26.37 42842.11 47798.76 2014-05-31 02:08:19.000 151 21196.05 26.37 42842.13 47798.75 2014-05-31 02:08:20.000 151 21196.03 26.35 42842.12 47798.74 2014-05-31 02:08:21.000 151 21196.04 26.34 42842.11 47798.74 2014-05-31 02:08:22.000 151 21196.02 26.33 42842.11 47798.72 2014-05-31 02:08:23.000 151 21196.03 26.34 42842.09 47798.73 2014-05-31 02:08:24.000 151 21196.05 26.33 42842.10 47798.74 2014-05-31 02:08:25.000 151 21196.06 26.36 42842.10 47798.73 2014-05-31 02:08:26.000 151 21196.01 26.37 42842.11 47798.72 2014-05-31 02:08:27.000 151 21196.03 26.35 42842.13 47798.72 2014-05-31 02:08:28.000 151 21196.05 26.35 42842.08 47798.74 2014-05-31 02:08:29.000 151 21196.03 26.38 42842.11 47798.72 2014-05-31 02:08:30.000 151 21196.02 26.36 42842.11 47798.74 2014-05-31 02:08:31.000 151 21196.03 26.37 42842.13 47798.71 2014-05-31 02:08:32.000 151 21196.03 26.37 42842.14 47798.73 2014-05-31 02:08:33.000 151 21196.03 26.37 42842.13 47798.73 2014-05-31 02:08:34.000 151 21196.02 26.37 42842.11 47798.70 2014-05-31 02:08:35.000 151 21196.03 26.38 42842.10 47798.73 2014-05-31 02:08:36.000 151 21196.05 26.38 42842.10 47798.72 2014-05-31 02:08:37.000 151 21196.05 26.37 42842.09 47798.73 2014-05-31 02:08:38.000 151 21196.01 26.39 42842.11 47798.70 2014-05-31 02:08:39.000 151 21196.04 26.38 42842.10 47798.74 2014-05-31 02:08:40.000 151 21196.03 26.40 42842.11 47798.75 2014-05-31 02:08:41.000 151 21196.02 26.38 42842.14 47798.72 2014-05-31 02:08:42.000 151 21196.03 26.39 42842.12 47798.73 2014-05-31 02:08:43.000 151 21196.05 26.39 42842.10 47798.74 2014-05-31 02:08:44.000 151 21196.03 26.37 42842.09 47798.74 2014-05-31 02:08:45.000 151 21196.02 26.38 42842.10 47798.72 2014-05-31 02:08:46.000 151 21196.02 26.36 42842.11 47798.74 2014-05-31 02:08:47.000 151 21196.04 26.37 42842.12 47798.73 2014-05-31 02:08:48.000 151 21196.02 26.35 42842.11 47798.74 2014-05-31 02:08:49.000 151 21196.02 26.35 42842.09 47798.74 2014-05-31 02:08:50.000 151 21196.03 26.33 42842.10 47798.74 2014-05-31 02:08:51.000 151 21196.00 26.34 42842.15 47798.74 2014-05-31 02:08:52.000 151 21196.02 26.35 42842.12 47798.73 2014-05-31 02:08:53.000 151 21196.02 26.35 42842.11 47798.73 2014-05-31 02:08:54.000 151 21196.01 26.37 42842.09 47798.74 2014-05-31 02:08:55.000 151 21196.01 26.39 42842.11 47798.75 2014-05-31 02:08:56.000 151 21196.01 26.37 42842.10 47798.74 2014-05-31 02:08:57.000 151 21196.00 26.37 42842.11 47798.72 2014-05-31 02:08:58.000 151 21196.01 26.37 42842.11 47798.72 2014-05-31 02:08:59.000 151 21195.99 26.38 42842.11 47798.74 2014-05-31 02:09:00.000 151 21195.99 26.38 42842.07 47798.71 2014-05-31 02:09:01.000 151 21195.99 26.39 42842.09 47798.72 2014-05-31 02:09:02.000 151 21195.98 26.40 42842.10 47798.73 2014-05-31 02:09:03.000 151 21196.00 26.39 42842.13 47798.74 2014-05-31 02:09:04.000 151 21195.98 26.39 42842.14 47798.74 2014-05-31 02:09:05.000 151 21195.99 26.38 42842.12 47798.72 2014-05-31 02:09:06.000 151 21196.00 26.38 42842.12 47798.74 2014-05-31 02:09:07.000 151 21196.00 26.35 42842.12 47798.73 2014-05-31 02:09:08.000 151 21196.00 26.37 42842.13 47798.73 2014-05-31 02:09:09.000 151 21196.00 26.38 42842.13 47798.74 2014-05-31 02:09:10.000 151 21196.02 26.38 42842.11 47798.72 2014-05-31 02:09:11.000 151 21196.00 26.40 42842.09 47798.74 2014-05-31 02:09:12.000 151 21196.02 26.39 42842.11 47798.74 2014-05-31 02:09:13.000 151 21196.03 26.39 42842.13 47798.72 2014-05-31 02:09:14.000 151 21196.03 26.40 42842.11 47798.75 2014-05-31 02:09:15.000 151 21196.03 26.39 42842.11 47798.74 2014-05-31 02:09:16.000 151 21196.06 26.37 42842.10 47798.73 2014-05-31 02:09:17.000 151 21196.03 26.36 42842.14 47798.72 2014-05-31 02:09:18.000 151 21196.02 26.36 42842.14 47798.76 2014-05-31 02:09:19.000 151 21196.04 26.34 42842.14 47798.75 2014-05-31 02:09:20.000 151 21196.03 26.33 42842.11 47798.75 2014-05-31 02:09:21.000 151 21196.01 26.31 42842.11 47798.73 2014-05-31 02:09:22.000 151 21196.02 26.30 42842.10 47798.76 2014-05-31 02:09:23.000 151 21196.03 26.28 42842.10 47798.76 2014-05-31 02:09:24.000 151 21196.03 26.30 42842.07 47798.75 2014-05-31 02:09:25.000 151 21196.02 26.30 42842.08 47798.74 2014-05-31 02:09:26.000 151 21196.06 26.27 42842.11 47798.75 2014-05-31 02:09:27.000 151 21196.01 26.27 42842.13 47798.77 2014-05-31 02:09:28.000 151 21196.04 26.26 42842.13 47798.75 2014-05-31 02:09:29.000 151 21196.03 26.27 42842.11 47798.76 2014-05-31 02:09:30.000 151 21196.02 26.24 42842.08 47798.74 2014-05-31 02:09:31.000 151 21196.00 26.23 42842.08 47798.73 2014-05-31 02:09:32.000 151 21196.00 26.24 42842.11 47798.78 2014-05-31 02:09:33.000 151 21196.02 26.22 42842.11 47798.74 2014-05-31 02:09:34.000 151 21196.00 26.23 42842.10 47798.75 2014-05-31 02:09:35.000 151 21196.02 26.24 42842.09 47798.75 2014-05-31 02:09:36.000 151 21196.03 26.22 42842.09 47798.77 2014-05-31 02:09:37.000 151 21196.00 26.22 42842.09 47798.73 2014-05-31 02:09:38.000 151 21196.01 26.19 42842.08 47798.75 2014-05-31 02:09:39.000 151 21196.01 26.19 42842.10 47798.74 2014-05-31 02:09:40.000 151 21196.06 26.19 42842.10 47798.76 2014-05-31 02:09:41.000 151 21196.05 26.18 42842.10 47798.75 2014-05-31 02:09:42.000 151 21196.06 26.19 42842.07 47798.76 2014-05-31 02:09:43.000 151 21196.05 26.19 42842.07 47798.76 2014-05-31 02:09:44.000 151 21196.08 26.17 42842.08 47798.76 2014-05-31 02:09:45.000 151 21196.08 26.18 42842.11 47798.76 2014-05-31 02:09:46.000 151 21196.09 26.17 42842.08 47798.78 2014-05-31 02:09:47.000 151 21196.08 26.15 42842.09 47798.76 2014-05-31 02:09:48.000 151 21196.06 26.14 42842.08 47798.77 2014-05-31 02:09:49.000 151 21196.07 26.14 42842.04 47798.75 2014-05-31 02:09:50.000 151 21196.08 26.15 42842.05 47798.78 2014-05-31 02:09:51.000 151 21196.12 26.12 42842.03 47798.75 2014-05-31 02:09:52.000 151 21196.14 26.12 42842.07 47798.77 2014-05-31 02:09:53.000 151 21196.13 26.15 42842.06 47798.77 2014-05-31 02:09:54.000 151 21196.13 26.14 42842.07 47798.78 2014-05-31 02:09:55.000 151 21196.12 26.13 42842.05 47798.77 2014-05-31 02:09:56.000 151 21196.12 26.12 42842.06 47798.75 2014-05-31 02:09:57.000 151 21196.12 26.12 42842.05 47798.76 2014-05-31 02:09:58.000 151 21196.13 26.12 42842.05 47798.78 2014-05-31 02:09:59.000 151 21196.15 26.13 42842.07 47798.76 2014-05-31 02:10:00.000 151 21196.12 26.12 42842.08 47798.75 2014-05-31 02:10:01.000 151 21196.12 26.12 42842.07 47798.77 2014-05-31 02:10:02.000 151 21196.12 26.13 42842.09 47798.76 2014-05-31 02:10:03.000 151 21196.12 26.12 42842.06 47798.75 2014-05-31 02:10:04.000 151 21196.12 26.13 42842.06 47798.74 2014-05-31 02:10:05.000 151 21196.13 26.12 42842.04 47798.77 2014-05-31 02:10:06.000 151 21196.14 26.10 42842.04 47798.75 2014-05-31 02:10:07.000 151 21196.17 26.10 42842.04 47798.76 2014-05-31 02:10:08.000 151 21196.18 26.12 42842.07 47798.77 2014-05-31 02:10:09.000 151 21196.15 26.11 42842.05 47798.76 2014-05-31 02:10:10.000 151 21196.12 26.12 42842.02 47798.76 2014-05-31 02:10:11.000 151 21196.11 26.10 42842.04 47798.75 2014-05-31 02:10:12.000 151 21196.11 26.11 42842.02 47798.76 2014-05-31 02:10:13.000 151 21196.13 26.11 42842.04 47798.76 2014-05-31 02:10:14.000 151 21196.11 26.10 42842.05 47798.77 2014-05-31 02:10:15.000 151 21196.11 26.10 42842.05 47798.78 2014-05-31 02:10:16.000 151 21196.13 26.10 42842.06 47798.77 2014-05-31 02:10:17.000 151 21196.11 26.09 42842.08 47798.78 2014-05-31 02:10:18.000 151 21196.13 26.09 42842.06 47798.76 2014-05-31 02:10:19.000 151 21196.15 26.08 42842.03 47798.79 2014-05-31 02:10:20.000 151 21196.14 26.06 42842.06 47798.76 2014-05-31 02:10:21.000 151 21196.14 26.07 42842.07 47798.77 2014-05-31 02:10:22.000 151 21196.17 26.09 42842.06 47798.75 2014-05-31 02:10:23.000 151 21196.17 26.07 42842.07 47798.79 2014-05-31 02:10:24.000 151 21196.18 26.05 42842.06 47798.77 2014-05-31 02:10:25.000 151 21196.15 26.06 42842.07 47798.77 2014-05-31 02:10:26.000 151 21196.19 26.07 42842.04 47798.76 2014-05-31 02:10:27.000 151 21196.19 26.05 42842.06 47798.76 2014-05-31 02:10:28.000 151 21196.19 26.06 42842.06 47798.76 2014-05-31 02:10:29.000 151 21196.15 26.07 42842.05 47798.76 2014-05-31 02:10:30.000 151 21196.16 26.07 42842.06 47798.76 2014-05-31 02:10:31.000 151 21196.14 26.08 42842.04 47798.77 2014-05-31 02:10:32.000 151 21196.11 26.09 42842.02 47798.77 2014-05-31 02:10:33.000 151 21196.09 26.09 42842.03 47798.74 2014-05-31 02:10:34.000 151 21196.13 26.09 42842.02 47798.77 2014-05-31 02:10:35.000 151 21196.13 26.11 42842.05 47798.76 2014-05-31 02:10:36.000 151 21196.13 26.08 42842.06 47798.72 2014-05-31 02:10:37.000 151 21196.16 26.08 42842.05 47798.73 2014-05-31 02:10:38.000 151 21196.17 26.06 42842.03 47798.75 2014-05-31 02:10:39.000 151 21196.21 26.05 42842.01 47798.74 2014-05-31 02:10:40.000 151 21196.20 26.06 42842.03 47798.74 2014-05-31 02:10:41.000 151 21196.21 26.07 42842.04 47798.76 2014-05-31 02:10:42.000 151 21196.21 26.06 42842.02 47798.76 2014-05-31 02:10:43.000 151 21196.22 26.04 42841.99 47798.75 2014-05-31 02:10:44.000 151 21196.21 26.05 42842.02 47798.78 2014-05-31 02:10:45.000 151 21196.22 26.05 42842.02 47798.79 2014-05-31 02:10:46.000 151 21196.23 26.02 42842.06 47798.78 2014-05-31 02:10:47.000 151 21196.23 26.03 42842.04 47798.78 2014-05-31 02:10:48.000 151 21196.21 26.04 42842.03 47798.78 2014-05-31 02:10:49.000 151 21196.22 26.05 42842.04 47798.78 2014-05-31 02:10:50.000 151 21196.22 26.06 42842.00 47798.77 2014-05-31 02:10:51.000 151 21196.23 26.07 42842.05 47798.79 2014-05-31 02:10:52.000 151 21196.23 26.09 42842.07 47798.79 2014-05-31 02:10:53.000 151 21196.24 26.08 42842.05 47798.79 2014-05-31 02:10:54.000 151 21196.24 26.08 42842.06 47798.79 2014-05-31 02:10:55.000 151 21196.24 26.08 42842.04 47798.78 2014-05-31 02:10:56.000 151 21196.22 26.09 42842.04 47798.79 2014-05-31 02:10:57.000 151 21196.18 26.10 42842.06 47798.78 2014-05-31 02:10:58.000 151 21196.18 26.10 42842.06 47798.79 2014-05-31 02:10:59.000 151 21196.19 26.10 42842.05 47798.79 2014-05-31 02:11:00.000 151 21196.19 26.09 42842.05 47798.80 2014-05-31 02:11:01.000 151 21196.20 26.08 42842.06 47798.79 2014-05-31 02:11:02.000 151 21196.22 26.09 42842.07 47798.81 2014-05-31 02:11:03.000 151 21196.25 26.09 42842.06 47798.81 2014-05-31 02:11:04.000 151 21196.29 26.11 42842.09 47798.80 2014-05-31 02:11:05.000 151 21196.28 26.12 42842.08 47798.80 2014-05-31 02:11:06.000 151 21196.27 26.09 42842.08 47798.80 2014-05-31 02:11:07.000 151 21196.27 26.06 42842.07 47798.83 2014-05-31 02:11:08.000 151 21196.27 26.06 42842.05 47798.82 2014-05-31 02:11:09.000 151 21196.29 26.05 42842.05 47798.82 2014-05-31 02:11:10.000 151 21196.31 26.03 42842.07 47798.84 2014-05-31 02:11:11.000 151 21196.31 26.02 42842.08 47798.83 2014-05-31 02:11:12.000 151 21196.31 26.01 42842.06 47798.86 2014-05-31 02:11:13.000 151 21196.29 26.01 42842.05 47798.84 2014-05-31 02:11:14.000 151 21196.29 25.99 42842.07 47798.85 2014-05-31 02:11:15.000 151 21196.28 25.98 42842.07 47798.84 2014-05-31 02:11:16.000 151 21196.29 26.00 42842.08 47798.84 2014-05-31 02:11:17.000 151 21196.31 26.02 42842.10 47798.84 2014-05-31 02:11:18.000 151 21196.31 26.05 42842.12 47798.86 2014-05-31 02:11:19.000 151 21196.30 26.03 42842.09 47798.83 2014-05-31 02:11:20.000 151 21196.30 26.06 42842.08 47798.86 2014-05-31 02:11:21.000 151 21196.32 26.08 42842.07 47798.86 2014-05-31 02:11:22.000 151 21196.34 26.05 42842.06 47798.85 2014-05-31 02:11:23.000 151 21196.31 26.04 42842.08 47798.85 2014-05-31 02:11:24.000 151 21196.31 26.06 42842.08 47798.83 2014-05-31 02:11:25.000 151 21196.30 26.09 42842.03 47798.86 2014-05-31 02:11:26.000 151 21196.33 26.06 42842.05 47798.87 2014-05-31 02:11:27.000 151 21196.33 26.05 42842.07 47798.84 2014-05-31 02:11:28.000 151 21196.34 26.05 42842.05 47798.86 2014-05-31 02:11:29.000 151 21196.35 26.08 42842.07 47798.85 2014-05-31 02:11:30.000 151 21196.37 26.07 42842.07 47798.88 2014-05-31 02:11:31.000 151 21196.36 26.08 42842.08 47798.87 2014-05-31 02:11:32.000 151 21196.36 26.06 42842.08 47798.89 2014-05-31 02:11:33.000 151 21196.36 26.05 42842.10 47798.87 2014-05-31 02:11:34.000 151 21196.36 26.04 42842.10 47798.90 2014-05-31 02:11:35.000 151 21196.37 26.03 42842.11 47798.87 2014-05-31 02:11:36.000 151 21196.40 26.04 42842.11 47798.87 2014-05-31 02:11:37.000 151 21196.41 26.04 42842.12 47798.90 2014-05-31 02:11:38.000 151 21196.41 26.01 42842.10 47798.90 2014-05-31 02:11:39.000 151 21196.42 26.02 42842.14 47798.88 2014-05-31 02:11:40.000 151 21196.40 26.04 42842.13 47798.89 2014-05-31 02:11:41.000 151 21196.39 26.01 42842.12 47798.90 2014-05-31 02:11:42.000 151 21196.37 26.00 42842.11 47798.91 2014-05-31 02:11:43.000 151 21196.37 25.99 42842.11 47798.88 2014-05-31 02:11:44.000 151 21196.35 25.98 42842.11 47798.91 2014-05-31 02:11:45.000 151 21196.38 25.97 42842.10 47798.91 2014-05-31 02:11:46.000 151 21196.38 25.96 42842.09 47798.89 2014-05-31 02:11:47.000 151 21196.37 25.95 42842.12 47798.88 2014-05-31 02:11:48.000 151 21196.39 25.96 42842.08 47798.88 2014-05-31 02:11:49.000 151 21196.38 25.97 42842.08 47798.89 2014-05-31 02:11:50.000 151 21196.35 25.97 42842.08 47798.88 2014-05-31 02:11:51.000 151 21196.35 25.98 42842.08 47798.89 2014-05-31 02:11:52.000 151 21196.37 25.99 42842.09 47798.89 2014-05-31 02:11:53.000 151 21196.34 25.96 42842.11 47798.89 2014-05-31 02:11:54.000 151 21196.36 25.98 42842.09 47798.87 2014-05-31 02:11:55.000 151 21196.35 25.99 42842.08 47798.89 2014-05-31 02:11:56.000 151 21196.31 25.99 42842.08 47798.88 2014-05-31 02:11:57.000 151 21196.34 25.99 42842.10 47798.91 2014-05-31 02:11:58.000 151 21196.36 26.00 42842.11 47798.86 2014-05-31 02:11:59.000 151 21196.35 26.01 42842.11 47798.87 2014-05-31 02:12:00.000 151 21196.34 26.01 42842.10 47798.87 2014-05-31 02:12:01.000 151 21196.34 26.00 42842.09 47798.89 2014-05-31 02:12:02.000 151 21196.36 25.99 42842.09 47798.89 2014-05-31 02:12:03.000 151 21196.35 25.99 42842.10 47798.87 2014-05-31 02:12:04.000 151 21196.35 25.99 42842.10 47798.88 2014-05-31 02:12:05.000 151 21196.33 25.99 42842.07 47798.87 2014-05-31 02:12:06.000 151 21196.31 26.00 42842.08 47798.87 2014-05-31 02:12:07.000 151 21196.28 26.00 42842.09 47798.85 2014-05-31 02:12:08.000 151 21196.28 25.98 42842.12 47798.86 2014-05-31 02:12:09.000 151 21196.30 25.97 42842.12 47798.86 2014-05-31 02:12:10.000 151 21196.28 25.99 42842.11 47798.88 2014-05-31 02:12:11.000 151 21196.28 26.00 42842.12 47798.85 2014-05-31 02:12:12.000 151 21196.27 26.01 42842.11 47798.87 2014-05-31 02:12:13.000 151 21196.29 26.02 42842.10 47798.85 2014-05-31 02:12:14.000 151 21196.28 26.01 42842.09 47798.85 2014-05-31 02:12:15.000 151 21196.27 26.01 42842.11 47798.84 2014-05-31 02:12:16.000 151 21196.24 26.04 42842.13 47798.86 2014-05-31 02:12:17.000 151 21196.24 26.05 42842.13 47798.85 2014-05-31 02:12:18.000 151 21196.22 26.06 42842.12 47798.83 2014-05-31 02:12:19.000 151 21196.22 26.06 42842.13 47798.84 2014-05-31 02:12:20.000 151 21196.24 26.06 42842.14 47798.83 2014-05-31 02:12:21.000 151 21196.26 26.05 42842.12 47798.85 2014-05-31 02:12:22.000 151 21196.23 26.06 42842.11 47798.84 2014-05-31 02:12:23.000 151 21196.23 26.04 42842.14 47798.82 2014-05-31 02:12:24.000 151 21196.24 26.06 42842.14 47798.86 2014-05-31 02:12:25.000 151 21196.22 26.07 42842.10 47798.83 2014-05-31 02:12:26.000 151 21196.25 26.07 42842.09 47798.85 2014-05-31 02:12:27.000 151 21196.27 26.08 42842.11 47798.84 2014-05-31 02:12:28.000 151 21196.26 26.07 42842.12 47798.84 2014-05-31 02:12:29.000 151 21196.27 26.07 42842.15 47798.85 2014-05-31 02:12:30.000 151 21196.24 26.06 42842.17 47798.85 2014-05-31 02:12:31.000 151 21196.24 26.07 42842.16 47798.83 2014-05-31 02:12:32.000 151 21196.24 26.06 42842.16 47798.83 2014-05-31 02:12:33.000 151 21196.22 26.11 42842.14 47798.84 2014-05-31 02:12:34.000 151 21196.20 26.12 42842.15 47798.84 2014-05-31 02:12:35.000 151 21196.21 26.13 42842.15 47798.82 2014-05-31 02:12:36.000 151 21196.21 26.15 42842.14 47798.81 2014-05-31 02:12:37.000 151 21196.19 26.16 42842.10 47798.82 2014-05-31 02:12:38.000 151 21196.17 26.19 42842.10 47798.83 2014-05-31 02:12:39.000 151 21196.21 26.19 42842.10 47798.82 2014-05-31 02:12:40.000 151 21196.20 26.18 42842.11 47798.82 2014-05-31 02:12:41.000 151 21196.18 26.19 42842.11 47798.81 2014-05-31 02:12:42.000 151 21196.18 26.19 42842.13 47798.78 2014-05-31 02:12:43.000 151 21196.15 26.18 42842.13 47798.84 2014-05-31 02:12:44.000 151 21196.18 26.21 42842.09 47798.80 2014-05-31 02:12:45.000 151 21196.17 26.24 42842.10 47798.79 2014-05-31 02:12:46.000 151 21196.16 26.26 42842.10 47798.81 2014-05-31 02:12:47.000 151 21196.15 26.25 42842.13 47798.79 2014-05-31 02:12:48.000 151 21196.15 26.24 42842.12 47798.81 2014-05-31 02:12:49.000 151 21196.15 26.26 42842.13 47798.79 2014-05-31 02:12:50.000 151 21196.19 26.25 42842.13 47798.82 2014-05-31 02:12:51.000 151 21196.19 26.26 42842.11 47798.80 2014-05-31 02:12:52.000 151 21196.20 26.27 42842.10 47798.79 2014-05-31 02:12:53.000 151 21196.21 26.28 42842.10 47798.79 2014-05-31 02:12:54.000 151 21196.21 26.30 42842.13 47798.79 2014-05-31 02:12:55.000 151 21196.16 26.32 42842.09 47798.79 2014-05-31 02:12:56.000 151 21196.17 26.33 42842.06 47798.82 2014-05-31 02:12:57.000 151 21196.21 26.34 42842.07 47798.76 2014-05-31 02:12:58.000 151 21196.19 26.33 42842.08 47798.80 2014-05-31 02:12:59.000 151 21196.16 26.32 42842.09 47798.78 2014-05-31 02:13:00.000 151 21196.14 26.32 42842.07 47798.80 2014-05-31 02:13:01.000 151 21196.14 26.30 42842.10 47798.80 2014-05-31 02:13:02.000 151 21196.13 26.28 42842.11 47798.77 2014-05-31 02:13:03.000 151 21196.14 26.27 42842.10 47798.80 2014-05-31 02:13:04.000 151 21196.15 26.29 42842.12 47798.78 2014-05-31 02:13:05.000 151 21196.16 26.30 42842.09 47798.80 2014-05-31 02:13:06.000 151 21196.17 26.28 42842.10 47798.77 2014-05-31 02:13:07.000 151 21196.15 26.29 42842.10 47798.79 2014-05-31 02:13:08.000 151 21196.16 26.30 42842.10 47798.79 2014-05-31 02:13:09.000 151 21196.17 26.31 42842.11 47798.77 2014-05-31 02:13:10.000 151 21196.17 26.31 42842.12 47798.80 2014-05-31 02:13:11.000 151 21196.13 26.33 42842.11 47798.79 2014-05-31 02:13:12.000 151 21196.16 26.35 42842.13 47798.77 2014-05-31 02:13:13.000 151 21196.15 26.36 42842.11 47798.78 2014-05-31 02:13:14.000 151 21196.19 26.36 42842.12 47798.75 2014-05-31 02:13:15.000 151 21196.15 26.41 42842.10 47798.79 2014-05-31 02:13:16.000 151 21196.16 26.41 42842.12 47798.78 2014-05-31 02:13:17.000 151 21196.17 26.43 42842.10 47798.78 2014-05-31 02:13:18.000 151 21196.16 26.46 42842.09 47798.76 2014-05-31 02:13:19.000 151 21196.16 26.47 42842.11 47798.76 2014-05-31 02:13:20.000 151 21196.16 26.48 42842.09 47798.78 2014-05-31 02:13:21.000 151 21196.16 26.49 42842.06 47798.76 2014-05-31 02:13:22.000 151 21196.16 26.51 42842.08 47798.77 2014-05-31 02:13:23.000 151 21196.17 26.50 42842.06 47798.75 2014-05-31 02:13:24.000 151 21196.16 26.52 42842.04 47798.78 2014-05-31 02:13:25.000 151 21196.13 26.53 42842.04 47798.72 2014-05-31 02:13:26.000 151 21196.15 26.53 42842.04 47798.75 2014-05-31 02:13:27.000 151 21196.14 26.57 42842.04 47798.77 2014-05-31 02:13:28.000 151 21196.16 26.58 42842.06 47798.75 2014-05-31 02:13:29.000 151 21196.16 26.57 42842.04 47798.74 2014-05-31 02:13:30.000 151 21196.18 26.57 42842.04 47798.74 2014-05-31 02:13:31.000 151 21196.16 26.58 42842.04 47798.73 2014-05-31 02:13:32.000 151 21196.18 26.60 42842.03 47798.75 2014-05-31 02:13:33.000 151 21196.18 26.59 42842.02 47798.73 2014-05-31 02:13:34.000 151 21196.19 26.55 42842.00 47798.74 2014-05-31 02:13:35.000 151 21196.20 26.54 42841.99 47798.72 2014-05-31 02:13:36.000 151 21196.23 26.55 42842.01 47798.72 2014-05-31 02:13:37.000 151 21196.22 26.56 42842.00 47798.74 2014-05-31 02:13:38.000 151 21196.19 26.52 42842.01 47798.73 2014-05-31 02:13:39.000 151 21196.21 26.50 42842.01 47798.72 2014-05-31 02:13:40.000 151 21196.22 26.48 42842.05 47798.74 2014-05-31 02:13:41.000 151 21196.22 26.50 42842.03 47798.72 2014-05-31 02:13:42.000 151 21196.20 26.49 42842.03 47798.75 2014-05-31 02:13:43.000 151 21196.22 26.51 42842.00 47798.74 2014-05-31 02:13:44.000 151 21196.22 26.50 42842.03 47798.72 2014-05-31 02:13:45.000 151 21196.21 26.48 42842.05 47798.75 2014-05-31 02:13:46.000 151 21196.20 26.51 42842.04 47798.73 2014-05-31 02:13:47.000 151 21196.19 26.52 42842.02 47798.75 2014-05-31 02:13:48.000 151 21196.22 26.53 42842.02 47798.74 2014-05-31 02:13:49.000 151 21196.23 26.54 42842.04 47798.77 2014-05-31 02:13:50.000 151 21196.22 26.56 42842.06 47798.75 2014-05-31 02:13:51.000 151 21196.23 26.57 42842.06 47798.76 2014-05-31 02:13:52.000 151 21196.25 26.62 42842.02 47798.75 2014-05-31 02:13:53.000 151 21196.26 26.61 42842.03 47798.77 2014-05-31 02:13:54.000 151 21196.26 26.60 42842.05 47798.75 2014-05-31 02:13:55.000 151 21196.25 26.59 42842.04 47798.75 2014-05-31 02:13:56.000 151 21196.26 26.62 42842.04 47798.76 2014-05-31 02:13:57.000 151 21196.24 26.64 42842.04 47798.77 2014-05-31 02:13:58.000 151 21196.25 26.62 42842.04 47798.74 2014-05-31 02:13:59.000 151 21196.27 26.62 42842.04 47798.78 2014-05-31 02:14:00.000 151 21196.25 26.59 42842.06 47798.78 2014-05-31 02:14:01.000 151 21196.26 26.57 42842.04 47798.78 2014-05-31 02:14:02.000 151 21196.28 26.55 42842.00 47798.76 2014-05-31 02:14:03.000 151 21196.31 26.54 42842.04 47798.77 2014-05-31 02:14:04.000 151 21196.32 26.53 42842.03 47798.78 2014-05-31 02:14:05.000 151 21196.33 26.52 42842.04 47798.79 2014-05-31 02:14:06.000 151 21196.33 26.53 42842.05 47798.81 2014-05-31 02:14:07.000 151 21196.35 26.51 42842.04 47798.81 2014-05-31 02:14:08.000 151 21196.34 26.51 42842.07 47798.80 2014-05-31 02:14:09.000 151 21196.37 26.49 42842.07 47798.82 2014-05-31 02:14:10.000 151 21196.36 26.47 42842.07 47798.83 2014-05-31 02:14:11.000 151 21196.36 26.44 42842.11 47798.84 2014-05-31 02:14:12.000 151 21196.37 26.43 42842.08 47798.85 2014-05-31 02:14:13.000 151 21196.39 26.42 42842.06 47798.83 2014-05-31 02:14:14.000 151 21196.40 26.40 42842.08 47798.84 2014-05-31 02:14:15.000 151 21196.40 26.40 42842.06 47798.84 2014-05-31 02:14:16.000 151 21196.40 26.39 42842.06 47798.85 2014-05-31 02:14:17.000 151 21196.41 26.39 42842.08 47798.87 2014-05-31 02:14:18.000 151 21196.42 26.40 42842.10 47798.85 2014-05-31 02:14:19.000 151 21196.41 26.38 42842.12 47798.88 2014-05-31 02:14:20.000 151 21196.45 26.36 42842.14 47798.89 2014-05-31 02:14:21.000 151 21196.48 26.35 42842.11 47798.91 2014-05-31 02:14:22.000 151 21196.47 26.36 42842.09 47798.90 2014-05-31 02:14:23.000 151 21196.45 26.37 42842.13 47798.92 2014-05-31 02:14:24.000 151 21196.47 26.37 42842.09 47798.93 2014-05-31 02:14:25.000 151 21196.48 26.37 42842.10 47798.93 2014-05-31 02:14:26.000 151 21196.47 26.41 42842.12 47798.93 2014-05-31 02:14:27.000 151 21196.47 26.42 42842.10 47798.95 2014-05-31 02:14:28.000 151 21196.48 26.41 42842.13 47798.94 2014-05-31 02:14:29.000 151 21196.51 26.43 42842.11 47798.97 2014-05-31 02:14:30.000 151 21196.55 26.40 42842.15 47798.95 2014-05-31 02:14:31.000 151 21196.54 26.40 42842.14 47798.98 2014-05-31 02:14:32.000 151 21196.57 26.42 42842.11 47798.98 2014-05-31 02:14:33.000 151 21196.59 26.39 42842.11 47799.00 2014-05-31 02:14:34.000 151 21196.60 26.39 42842.13 47799.00 2014-05-31 02:14:35.000 151 21196.61 26.36 42842.10 47798.99 2014-05-31 02:14:36.000 151 21196.63 26.32 42842.11 47799.02 2014-05-31 02:14:37.000 151 21196.65 26.31 42842.16 47799.03 2014-05-31 02:14:38.000 151 21196.66 26.30 42842.17 47799.03 2014-05-31 02:14:39.000 151 21196.67 26.30 42842.14 47799.06 2014-05-31 02:14:40.000 151 21196.68 26.31 42842.15 47799.03 2014-05-31 02:14:41.000 151 21196.70 26.30 42842.10 47799.06 2014-05-31 02:14:42.000 151 21196.71 26.28 42842.12 47799.08 2014-05-31 02:14:43.000 151 21196.72 26.28 42842.15 47799.07 2014-05-31 02:14:44.000 151 21196.72 26.28 42842.14 47799.07 2014-05-31 02:14:45.000 151 21196.72 26.29 42842.15 47799.08 2014-05-31 02:14:46.000 151 21196.72 26.25 42842.14 47799.10 2014-05-31 02:14:47.000 151 21196.72 26.25 42842.14 47799.08 2014-05-31 02:14:48.000 151 21196.73 26.23 42842.12 47799.10 2014-05-31 02:14:49.000 151 21196.72 26.23 42842.15 47799.11 2014-05-31 02:14:50.000 151 21196.77 26.23 42842.14 47799.13 2014-05-31 02:14:51.000 151 21196.80 26.23 42842.13 47799.11 2014-05-31 02:14:52.000 151 21196.81 26.23 42842.18 47799.12 2014-05-31 02:14:53.000 151 21196.80 26.25 42842.17 47799.12 2014-05-31 02:14:54.000 151 21196.78 26.29 42842.14 47799.13 2014-05-31 02:14:55.000 151 21196.80 26.27 42842.13 47799.15 2014-05-31 02:14:56.000 151 21196.82 26.27 42842.15 47799.14 2014-05-31 02:14:57.000 151 21196.86 26.25 42842.17 47799.14 2014-05-31 02:14:58.000 151 21196.84 26.29 42842.20 47799.15 2014-05-31 02:14:59.000 151 21196.83 26.30 42842.15 47799.16 2014-05-31 02:15:00.000 151 21196.86 26.30 42842.16 47799.17 2014-05-31 02:15:01.000 151 21196.90 26.27 42842.13 47799.16 2014-05-31 02:15:02.000 151 21196.93 26.26 42842.14 47799.16 2014-05-31 02:15:03.000 151 21196.97 26.25 42842.17 47799.18 2014-05-31 02:15:04.000 151 21196.95 26.23 42842.15 47799.20 2014-05-31 02:15:05.000 151 21196.97 26.21 42842.17 47799.19 2014-05-31 02:15:06.000 151 21196.99 26.21 42842.16 47799.20 2014-05-31 02:15:07.000 151 21197.00 26.19 42842.18 47799.20 2014-05-31 02:15:08.000 151 21197.00 26.18 42842.13 47799.21 2014-05-31 02:15:09.000 151 21197.02 26.15 42842.13 47799.21 2014-05-31 02:15:10.000 151 21197.06 26.16 42842.14 47799.22 2014-05-31 02:15:11.000 151 21197.08 26.18 42842.14 47799.24 2014-05-31 02:15:12.000 151 21197.10 26.13 42842.15 47799.22 2014-05-31 02:15:13.000 151 21197.08 26.15 42842.14 47799.21 2014-05-31 02:15:14.000 151 21197.11 26.14 42842.15 47799.26 2014-05-31 02:15:15.000 151 21197.13 26.14 42842.15 47799.26 2014-05-31 02:15:16.000 151 21197.15 26.12 42842.14 47799.26 2014-05-31 02:15:17.000 151 21197.15 26.12 42842.14 47799.27 2014-05-31 02:15:18.000 151 21197.15 26.12 42842.16 47799.29 2014-05-31 02:15:19.000 151 21197.20 26.12 42842.15 47799.27 2014-05-31 02:15:20.000 151 21197.20 26.11 42842.15 47799.29 2014-05-31 02:15:21.000 151 21197.21 26.11 42842.15 47799.31 2014-05-31 02:15:22.000 151 21197.20 26.12 42842.13 47799.29 2014-05-31 02:15:23.000 151 21197.22 26.12 42842.12 47799.31 2014-05-31 02:15:24.000 151 21197.26 26.09 42842.13 47799.30 2014-05-31 02:15:25.000 151 21197.29 26.07 42842.14 47799.32 2014-05-31 02:15:26.000 151 21197.28 26.05 42842.16 47799.32 2014-05-31 02:15:27.000 151 21197.29 26.03 42842.13 47799.34 2014-05-31 02:15:28.000 151 21197.30 26.04 42842.15 47799.33 2014-05-31 02:15:29.000 151 21197.29 26.03 42842.14 47799.36 2014-05-31 02:15:30.000 151 21197.31 26.02 42842.15 47799.35 2014-05-31 02:15:31.000 151 21197.34 26.00 42842.16 47799.35 2014-05-31 02:15:32.000 151 21197.37 25.99 42842.17 47799.37 2014-05-31 02:15:33.000 151 21197.40 25.98 42842.11 47799.36 2014-05-31 02:15:34.000 151 21197.40 25.98 42842.13 47799.37 2014-05-31 02:15:35.000 151 21197.39 25.99 42842.14 47799.38 2014-05-31 02:15:36.000 151 21197.40 25.97 42842.18 47799.35 2014-05-31 02:15:37.000 151 21197.41 25.96 42842.17 47799.38 2014-05-31 02:15:38.000 151 21197.42 25.97 42842.16 47799.40 2014-05-31 02:15:39.000 151 21197.42 25.96 42842.16 47799.37 2014-05-31 02:15:40.000 151 21197.43 25.97 42842.14 47799.39 2014-05-31 02:15:41.000 151 21197.44 25.95 42842.13 47799.41 2014-05-31 02:15:42.000 151 21197.46 25.93 42842.15 47799.43 2014-05-31 02:15:43.000 151 21197.43 25.92 42842.15 47799.41 2014-05-31 02:15:44.000 151 21197.46 25.89 42842.18 47799.41 2014-05-31 02:15:45.000 151 21197.48 25.89 42842.16 47799.43 2014-05-31 02:15:46.000 151 21197.47 25.90 42842.20 47799.44 2014-05-31 02:15:47.000 151 21197.49 25.91 42842.18 47799.44 2014-05-31 02:15:48.000 151 21197.51 25.91 42842.16 47799.45 2014-05-31 02:15:49.000 151 21197.51 25.89 42842.18 47799.45 2014-05-31 02:15:50.000 151 21197.52 25.90 42842.17 47799.49 2014-05-31 02:15:51.000 151 21197.55 25.93 42842.13 47799.49 2014-05-31 02:15:52.000 151 21197.59 25.88 42842.15 47799.49 2014-05-31 02:15:53.000 151 21197.61 25.89 42842.14 47799.50 2014-05-31 02:15:54.000 151 21197.60 25.88 42842.10 47799.52 2014-05-31 02:15:55.000 151 21197.62 25.89 42842.10 47799.51 2014-05-31 02:15:56.000 151 21197.60 25.91 42842.14 47799.51 2014-05-31 02:15:57.000 151 21197.62 25.89 42842.13 47799.50 2014-05-31 02:15:58.000 151 21197.64 25.89 42842.14 47799.51 2014-05-31 02:15:59.000 151 21197.65 25.89 42842.15 47799.53 2014-05-31 02:16:00.000 151 21197.65 25.89 42842.14 47799.50 2014-05-31 02:16:01.000 151 21197.66 25.88 42842.14 47799.52 2014-05-31 02:16:02.000 151 21197.69 25.88 42842.13 47799.54 2014-05-31 02:16:03.000 151 21197.70 25.86 42842.14 47799.53 2014-05-31 02:16:04.000 151 21197.68 25.85 42842.17 47799.54 2014-05-31 02:16:05.000 151 21197.70 25.83 42842.19 47799.53 2014-05-31 02:16:06.000 151 21197.69 25.84 42842.16 47799.56 2014-05-31 02:16:07.000 151 21197.69 25.85 42842.18 47799.55 2014-05-31 02:16:08.000 151 21197.72 25.84 42842.19 47799.56 2014-05-31 02:16:09.000 151 21197.76 25.81 42842.18 47799.58 2014-05-31 02:16:10.000 151 21197.76 25.81 42842.18 47799.54 2014-05-31 02:16:11.000 151 21197.75 25.81 42842.21 47799.56 2014-05-31 02:16:12.000 151 21197.78 25.79 42842.19 47799.58 2014-05-31 02:16:13.000 151 21197.80 25.76 42842.18 47799.56 2014-05-31 02:16:14.000 151 21197.77 25.76 42842.17 47799.60 2014-05-31 02:16:15.000 151 21197.78 25.75 42842.17 47799.60 2014-05-31 02:16:16.000 151 21197.78 25.74 42842.16 47799.57 2014-05-31 02:16:17.000 151 21197.80 25.72 42842.20 47799.60 2014-05-31 02:16:18.000 151 21197.79 25.74 42842.18 47799.60 2014-05-31 02:16:19.000 151 21197.77 25.73 42842.18 47799.60 2014-05-31 02:16:20.000 151 21197.81 25.72 42842.18 47799.61 2014-05-31 02:16:21.000 151 21197.82 25.70 42842.17 47799.60 2014-05-31 02:16:22.000 151 21197.80 25.71 42842.21 47799.62 2014-05-31 02:16:23.000 151 21197.81 25.69 42842.22 47799.61 2014-05-31 02:16:24.000 151 21197.82 25.70 42842.19 47799.62 2014-05-31 02:16:25.000 151 21197.81 25.71 42842.21 47799.61 2014-05-31 02:16:26.000 151 21197.80 25.72 42842.20 47799.63 2014-05-31 02:16:27.000 151 21197.81 25.70 42842.18 47799.62 2014-05-31 02:16:28.000 151 21197.83 25.70 42842.19 47799.62 2014-05-31 02:16:29.000 151 21197.83 25.69 42842.20 47799.61 2014-05-31 02:16:30.000 151 21197.84 25.66 42842.19 47799.63 2014-05-31 02:16:31.000 151 21197.86 25.64 42842.21 47799.63 2014-05-31 02:16:32.000 151 21197.88 25.63 42842.18 47799.64 2014-05-31 02:16:33.000 151 21197.87 25.64 42842.18 47799.62 2014-05-31 02:16:34.000 151 21197.86 25.64 42842.16 47799.64 2014-05-31 02:16:35.000 151 21197.87 25.64 42842.19 47799.64 2014-05-31 02:16:36.000 151 21197.88 25.64 42842.22 47799.64 2014-05-31 02:16:37.000 151 21197.88 25.63 42842.17 47799.66 2014-05-31 02:16:38.000 151 21197.94 25.61 42842.20 47799.64 2014-05-31 02:16:39.000 151 21197.94 25.58 42842.20 47799.66 2014-05-31 02:16:40.000 151 21197.93 25.58 42842.21 47799.66 2014-05-31 02:16:41.000 151 21197.94 25.58 42842.21 47799.64 2014-05-31 02:16:42.000 151 21197.93 25.59 42842.20 47799.66 2014-05-31 02:16:43.000 151 21197.93 25.59 42842.21 47799.63 2014-05-31 02:16:44.000 151 21197.92 25.60 42842.20 47799.64 2014-05-31 02:16:45.000 151 21197.92 25.59 42842.16 47799.63 2014-05-31 02:16:46.000 151 21197.92 25.57 42842.16 47799.64 2014-05-31 02:16:47.000 151 21197.92 25.57 42842.18 47799.63 2014-05-31 02:16:48.000 151 21197.94 25.57 42842.17 47799.64 2014-05-31 02:16:49.000 151 21197.94 25.57 42842.18 47799.62 2014-05-31 02:16:50.000 151 21197.95 25.54 42842.16 47799.62 2014-05-31 02:16:51.000 151 21197.96 25.53 42842.15 47799.62 2014-05-31 02:16:52.000 151 21197.95 25.56 42842.15 47799.65 2014-05-31 02:16:53.000 151 21197.97 25.53 42842.12 47799.63 2014-05-31 02:16:54.000 151 21197.97 25.53 42842.13 47799.63 2014-05-31 02:16:55.000 151 21197.97 25.52 42842.12 47799.64 2014-05-31 02:16:56.000 151 21197.98 25.49 42842.13 47799.62 2014-05-31 02:16:57.000 151 21197.97 25.50 42842.14 47799.64 2014-05-31 02:16:58.000 151 21197.98 25.51 42842.14 47799.65 2014-05-31 02:16:59.000 151 21198.00 25.48 42842.13 47799.63 2014-05-31 02:17:00.000 151 21198.01 25.47 42842.12 47799.65 2014-05-31 02:17:01.000 151 21198.01 25.46 42842.11 47799.64 2014-05-31 02:17:02.000 151 21198.06 25.43 42842.12 47799.67 2014-05-31 02:17:03.000 151 21198.03 25.45 42842.12 47799.65 2014-05-31 02:17:04.000 151 21198.01 25.42 42842.14 47799.65 2014-05-31 02:17:05.000 151 21197.99 25.42 42842.19 47799.67 2014-05-31 02:17:06.000 151 21198.00 25.42 42842.18 47799.66 2014-05-31 02:17:07.000 151 21198.03 25.42 42842.15 47799.65 2014-05-31 02:17:08.000 151 21198.02 25.42 42842.19 47799.66 2014-05-31 02:17:09.000 151 21198.03 25.40 42842.19 47799.69 2014-05-31 02:17:10.000 151 21198.01 25.39 42842.17 47799.66 2014-05-31 02:17:11.000 151 21198.00 25.41 42842.15 47799.67 2014-05-31 02:17:12.000 151 21198.01 25.39 42842.17 47799.69 2014-05-31 02:17:13.000 151 21198.00 25.39 42842.20 47799.66 2014-05-31 02:17:14.000 151 21197.99 25.39 42842.18 47799.67 2014-05-31 02:17:15.000 151 21198.00 25.38 42842.16 47799.67 2014-05-31 02:17:16.000 151 21198.04 25.39 42842.15 47799.67 2014-05-31 02:17:17.000 151 21198.01 25.38 42842.17 47799.67 2014-05-31 02:17:18.000 151 21198.03 25.40 42842.16 47799.69 2014-05-31 02:17:19.000 151 21198.03 25.40 42842.16 47799.68 2014-05-31 02:17:20.000 151 21198.03 25.41 42842.16 47799.67 2014-05-31 02:17:21.000 151 21198.04 25.42 42842.17 47799.69 2014-05-31 02:17:22.000 151 21198.06 25.44 42842.15 47799.68 2014-05-31 02:17:23.000 151 21198.07 25.42 42842.14 47799.67 2014-05-31 02:17:24.000 151 21198.09 25.43 42842.17 47799.69 2014-05-31 02:17:25.000 151 21198.09 25.42 42842.18 47799.69 2014-05-31 02:17:26.000 151 21198.10 25.41 42842.18 47799.68 2014-05-31 02:17:27.000 151 21198.10 25.40 42842.18 47799.68 2014-05-31 02:17:28.000 151 21198.11 25.37 42842.16 47799.69 2014-05-31 02:17:29.000 151 21198.10 25.36 42842.17 47799.66 2014-05-31 02:17:30.000 151 21198.09 25.36 42842.11 47799.69 2014-05-31 02:17:31.000 151 21198.06 25.34 42842.14 47799.67 2014-05-31 02:17:32.000 151 21198.08 25.34 42842.11 47799.66 2014-05-31 02:17:33.000 151 21198.05 25.34 42842.13 47799.68 2014-05-31 02:17:34.000 151 21198.07 25.34 42842.12 47799.67 2014-05-31 02:17:35.000 151 21198.07 25.33 42842.10 47799.66 2014-05-31 02:17:36.000 151 21198.08 25.32 42842.11 47799.67 2014-05-31 02:17:37.000 151 21198.09 25.30 42842.13 47799.66 2014-05-31 02:17:38.000 151 21198.09 25.28 42842.12 47799.68 2014-05-31 02:17:39.000 151 21198.08 25.28 42842.13 47799.67 2014-05-31 02:17:40.000 151 21198.10 25.30 42842.14 47799.67 2014-05-31 02:17:41.000 151 21198.11 25.28 42842.13 47799.67 2014-05-31 02:17:42.000 151 21198.11 25.26 42842.13 47799.68 2014-05-31 02:17:43.000 151 21198.12 25.26 42842.13 47799.67 2014-05-31 02:17:44.000 151 21198.12 25.24 42842.14 47799.69 2014-05-31 02:17:45.000 151 21198.11 25.25 42842.15 47799.68 2014-05-31 02:17:46.000 151 21198.11 25.24 42842.17 47799.72 2014-05-31 02:17:47.000 151 21198.14 25.20 42842.17 47799.71 2014-05-31 02:17:48.000 151 21198.15 25.19 42842.16 47799.69 2014-05-31 02:17:49.000 151 21198.13 25.20 42842.14 47799.70 2014-05-31 02:17:50.000 151 21198.13 25.19 42842.13 47799.72 2014-05-31 02:17:51.000 151 21198.16 25.17 42842.14 47799.74 2014-05-31 02:17:52.000 151 21198.15 25.13 42842.14 47799.70 2014-05-31 02:17:53.000 151 21198.15 25.13 42842.17 47799.72 2014-05-31 02:17:54.000 151 21198.13 25.15 42842.14 47799.71 2014-05-31 02:17:55.000 151 21198.12 25.11 42842.12 47799.69 2014-05-31 02:17:56.000 151 21198.12 25.11 42842.15 47799.69 2014-05-31 02:17:57.000 151 21198.14 25.10 42842.14 47799.69 2014-05-31 02:17:58.000 151 21198.14 25.11 42842.11 47799.69 2014-05-31 02:17:59.000 151 21198.15 25.10 42842.13 47799.70 2014-05-31 02:18:00.000 151 21198.13 25.08 42842.12 47799.68 2014-05-31 02:18:01.000 151 21198.10 25.10 42842.14 47799.68 2014-05-31 02:18:02.000 151 21198.09 25.10 42842.15 47799.68 2014-05-31 02:18:03.000 151 21198.07 25.12 42842.14 47799.67 2014-05-31 02:18:04.000 151 21198.08 25.12 42842.11 47799.65 2014-05-31 02:18:05.000 151 21198.09 25.10 42842.10 47799.67 2014-05-31 02:18:06.000 151 21198.10 25.10 42842.13 47799.68 2014-05-31 02:18:07.000 151 21198.11 25.09 42842.14 47799.66 2014-05-31 02:18:08.000 151 21198.09 25.10 42842.11 47799.66 2014-05-31 02:18:09.000 151 21198.10 25.10 42842.12 47799.67 2014-05-31 02:18:10.000 151 21198.11 25.09 42842.12 47799.66 2014-05-31 02:18:11.000 151 21198.07 25.10 42842.11 47799.67 2014-05-31 02:18:12.000 151 21198.09 25.09 42842.12 47799.67 2014-05-31 02:18:13.000 151 21198.11 25.06 42842.12 47799.67 2014-05-31 02:18:14.000 151 21198.12 25.06 42842.11 47799.66 2014-05-31 02:18:15.000 151 21198.09 25.04 42842.10 47799.66 2014-05-31 02:18:16.000 151 21198.10 25.02 42842.12 47799.67 2014-05-31 02:18:17.000 151 21198.09 25.03 42842.12 47799.69 2014-05-31 02:18:18.000 151 21198.11 25.01 42842.13 47799.67 2014-05-31 02:18:19.000 151 21198.14 25.00 42842.08 47799.68 2014-05-31 02:18:20.000 151 21198.16 24.98 42842.10 47799.71 2014-05-31 02:18:21.000 151 21198.15 24.98 42842.11 47799.68 2014-05-31 02:18:22.000 151 21198.14 24.97 42842.11 47799.67 2014-05-31 02:18:23.000 151 21198.14 24.93 42842.09 47799.70 2014-05-31 02:18:24.000 151 21198.12 24.91 42842.11 47799.69 2014-05-31 02:18:25.000 151 21198.14 24.89 42842.11 47799.69 2014-05-31 02:18:26.000 151 21198.12 24.88 42842.09 47799.69 2014-05-31 02:18:27.000 151 21198.11 24.90 42842.12 47799.69 2014-05-31 02:18:28.000 151 21198.11 24.89 42842.14 47799.68 2014-05-31 02:18:29.000 151 21198.10 24.89 42842.15 47799.72 2014-05-31 02:18:30.000 151 21198.04 24.88 42842.13 47799.66 2014-05-31 02:18:31.000 151 21198.06 24.90 42842.12 47799.68 2014-05-31 02:18:32.000 151 21198.04 24.89 42842.13 47799.67 2014-05-31 02:18:33.000 151 21198.03 24.91 42842.13 47799.66 2014-05-31 02:18:34.000 151 21198.04 24.95 42842.13 47799.66 2014-05-31 02:18:35.000 151 21198.03 24.95 42842.14 47799.65 2014-05-31 02:18:36.000 151 21198.03 24.97 42842.14 47799.65 2014-05-31 02:18:37.000 151 21198.04 24.99 42842.15 47799.66 2014-05-31 02:18:38.000 151 21198.02 24.99 42842.12 47799.64 2014-05-31 02:18:39.000 151 21198.03 24.99 42842.14 47799.68 2014-05-31 02:18:40.000 151 21198.04 24.97 42842.17 47799.64 2014-05-31 02:18:41.000 151 21198.06 24.98 42842.15 47799.66 2014-05-31 02:18:42.000 151 21198.06 25.00 42842.13 47799.66 2014-05-31 02:18:43.000 151 21198.07 24.96 42842.12 47799.67 2014-05-31 02:18:44.000 151 21198.08 24.95 42842.13 47799.65 2014-05-31 02:18:45.000 151 21198.11 24.96 42842.15 47799.65 2014-05-31 02:18:46.000 151 21198.09 24.97 42842.15 47799.69 2014-05-31 02:18:47.000 151 21198.12 24.94 42842.14 47799.69 2014-05-31 02:18:48.000 151 21198.12 24.94 42842.17 47799.71 2014-05-31 02:18:49.000 151 21198.15 24.94 42842.16 47799.73 2014-05-31 02:18:50.000 151 21198.14 24.94 42842.16 47799.74 2014-05-31 02:18:51.000 151 21198.13 24.93 42842.17 47799.72 2014-05-31 02:18:52.000 151 21198.12 24.92 42842.21 47799.74 2014-05-31 02:18:53.000 151 21198.13 24.91 42842.19 47799.74 2014-05-31 02:18:54.000 151 21198.12 24.91 42842.18 47799.72 2014-05-31 02:18:55.000 151 21198.13 24.89 42842.18 47799.75 2014-05-31 02:18:56.000 151 21198.08 24.87 42842.16 47799.74 2014-05-31 02:18:57.000 151 21198.09 24.87 42842.15 47799.74 2014-05-31 02:18:58.000 151 21198.10 24.87 42842.17 47799.73 2014-05-31 02:18:59.000 151 21198.10 24.87 42842.18 47799.73 2014-05-31 02:19:00.000 151 21198.11 24.86 42842.17 47799.73 2014-05-31 02:19:01.000 151 21198.09 24.85 42842.15 47799.72 2014-05-31 02:19:02.000 151 21198.07 24.84 42842.15 47799.73 2014-05-31 02:19:03.000 151 21198.06 24.83 42842.18 47799.72 2014-05-31 02:19:04.000 151 21198.08 24.79 42842.18 47799.69 2014-05-31 02:19:05.000 151 21198.08 24.80 42842.17 47799.71 2014-05-31 02:19:06.000 151 21198.06 24.79 42842.19 47799.72 2014-05-31 02:19:07.000 151 21198.04 24.79 42842.20 47799.71 2014-05-31 02:19:08.000 151 21198.07 24.81 42842.15 47799.72 2014-05-31 02:19:09.000 151 21198.07 24.80 42842.15 47799.71 2014-05-31 02:19:10.000 151 21198.06 24.80 42842.16 47799.73 2014-05-31 02:19:11.000 151 21198.04 24.80 42842.19 47799.74 2014-05-31 02:19:12.000 151 21198.03 24.79 42842.18 47799.71 2014-05-31 02:19:13.000 151 21198.04 24.78 42842.16 47799.72 2014-05-31 02:19:14.000 151 21198.06 24.79 42842.19 47799.73 2014-05-31 02:19:15.000 151 21198.06 24.78 42842.17 47799.74 2014-05-31 02:19:16.000 151 21198.08 24.75 42842.19 47799.72 2014-05-31 02:19:17.000 151 21198.10 24.77 42842.19 47799.75 2014-05-31 02:19:18.000 151 21198.11 24.75 42842.22 47799.75 2014-05-31 02:19:19.000 151 21198.09 24.78 42842.20 47799.74 2014-05-31 02:19:20.000 151 21198.06 24.78 42842.21 47799.76 2014-05-31 02:19:21.000 151 21198.06 24.79 42842.22 47799.76 2014-05-31 02:19:22.000 151 21198.04 24.77 42842.24 47799.75 2014-05-31 02:19:23.000 151 21198.05 24.78 42842.22 47799.76 2014-05-31 02:19:24.000 151 21198.06 24.79 42842.23 47799.77 2014-05-31 02:19:25.000 151 21198.06 24.76 42842.24 47799.75 2014-05-31 02:19:26.000 151 21198.05 24.74 42842.23 47799.77 2014-05-31 02:19:27.000 151 21198.02 24.75 42842.22 47799.75 2014-05-31 02:19:28.000 151 21197.99 24.76 42842.19 47799.71 2014-05-31 02:19:29.000 151 21198.00 24.77 42842.18 47799.69 2014-05-31 02:19:30.000 151 21198.01 24.76 42842.17 47799.71 2014-05-31 02:19:31.000 151 21197.99 24.75 42842.22 47799.69 2014-05-31 02:19:32.000 151 21198.06 24.73 42842.21 47799.72 2014-05-31 02:19:33.000 151 21198.08 24.73 42842.18 47799.73 2014-05-31 02:19:34.000 151 21198.07 24.74 42842.18 47799.72 2014-05-31 02:19:35.000 151 21198.06 24.72 42842.21 47799.75 2014-05-31 02:19:36.000 151 21198.04 24.70 42842.23 47799.75 2014-05-31 02:19:37.000 151 21198.04 24.70 42842.23 47799.73 2014-05-31 02:19:38.000 151 21198.05 24.70 42842.21 47799.76 2014-05-31 02:19:39.000 151 21198.05 24.69 42842.23 47799.75 2014-05-31 02:19:40.000 151 21198.08 24.69 42842.21 47799.75 2014-05-31 02:19:41.000 151 21198.08 24.69 42842.18 47799.76 2014-05-31 02:19:42.000 151 21198.09 24.69 42842.18 47799.74 2014-05-31 02:19:43.000 151 21198.07 24.67 42842.19 47799.74 2014-05-31 02:19:44.000 151 21198.06 24.66 42842.19 47799.74 2014-05-31 02:19:45.000 151 21198.06 24.65 42842.18 47799.73 2014-05-31 02:19:46.000 151 21198.03 24.65 42842.18 47799.72 2014-05-31 02:19:47.000 151 21198.03 24.65 42842.16 47799.73 2014-05-31 02:19:48.000 151 21198.05 24.65 42842.20 47799.74 2014-05-31 02:19:49.000 151 21198.06 24.65 42842.22 47799.70 2014-05-31 02:19:50.000 151 21198.05 24.66 42842.19 47799.73 2014-05-31 02:19:51.000 151 21198.03 24.67 42842.20 47799.71 2014-05-31 02:19:52.000 151 21198.03 24.67 42842.19 47799.72 2014-05-31 02:19:53.000 151 21198.02 24.69 42842.17 47799.75 2014-05-31 02:19:54.000 151 21198.05 24.68 42842.20 47799.73 2014-05-31 02:19:55.000 151 21198.05 24.68 42842.21 47799.72 2014-05-31 02:19:56.000 151 21198.03 24.69 42842.21 47799.75 2014-05-31 02:19:57.000 151 21198.04 24.68 42842.20 47799.74 2014-05-31 02:19:58.000 151 21198.05 24.72 42842.20 47799.75 2014-05-31 02:19:59.000 151 21198.07 24.73 42842.21 47799.76 2014-05-31 02:20:00.000 151 21198.08 24.73 42842.19 47799.77 2014-05-31 02:20:01.000 151 21198.05 24.73 42842.21 47799.74 2014-05-31 02:20:02.000 151 21198.05 24.76 42842.19 47799.75 2014-05-31 02:20:03.000 151 21198.04 24.76 42842.19 47799.74 2014-05-31 02:20:04.000 151 21198.09 24.78 42842.18 47799.76 2014-05-31 02:20:05.000 151 21198.09 24.76 42842.19 47799.73 2014-05-31 02:20:06.000 151 21198.09 24.76 42842.20 47799.76 2014-05-31 02:20:07.000 151 21198.07 24.78 42842.23 47799.74 2014-05-31 02:20:08.000 151 21198.06 24.76 42842.20 47799.76 2014-05-31 02:20:09.000 151 21198.05 24.77 42842.18 47799.73 2014-05-31 02:20:10.000 151 21198.09 24.77 42842.17 47799.77 2014-05-31 02:20:11.000 151 21198.09 24.77 42842.21 47799.74 2014-05-31 02:20:12.000 151 21198.08 24.75 42842.21 47799.75 2014-05-31 02:20:13.000 151 21198.05 24.72 42842.21 47799.76 2014-05-31 02:20:14.000 151 21198.07 24.71 42842.20 47799.74 2014-05-31 02:20:15.000 151 21198.10 24.71 42842.20 47799.77 2014-05-31 02:20:16.000 151 21198.10 24.70 42842.20 47799.75 2014-05-31 02:20:17.000 151 21198.06 24.69 42842.21 47799.78 2014-05-31 02:20:18.000 151 21198.06 24.68 42842.22 47799.74 2014-05-31 02:20:19.000 151 21198.05 24.68 42842.20 47799.75 2014-05-31 02:20:20.000 151 21198.03 24.69 42842.20 47799.75 2014-05-31 02:20:21.000 151 21198.04 24.70 42842.19 47799.72 2014-05-31 02:20:22.000 151 21198.08 24.73 42842.17 47799.74 2014-05-31 02:20:23.000 151 21198.06 24.75 42842.19 47799.75 2014-05-31 02:20:24.000 151 21198.03 24.74 42842.20 47799.75 2014-05-31 02:20:25.000 151 21198.03 24.75 42842.19 47799.75 2014-05-31 02:20:26.000 151 21198.02 24.76 42842.17 47799.76 2014-05-31 02:20:27.000 151 21198.02 24.76 42842.19 47799.76 2014-05-31 02:20:28.000 151 21198.06 24.72 42842.19 47799.76 2014-05-31 02:20:29.000 151 21198.06 24.74 42842.19 47799.77 2014-05-31 02:20:30.000 151 21198.08 24.74 42842.19 47799.76 2014-05-31 02:20:31.000 151 21198.09 24.75 42842.22 47799.76 2014-05-31 02:20:32.000 151 21198.11 24.76 42842.24 47799.81 2014-05-31 02:20:33.000 151 21198.07 24.77 42842.25 47799.78 2014-05-31 02:20:34.000 151 21198.05 24.78 42842.22 47799.79 2014-05-31 02:20:35.000 151 21198.04 24.77 42842.25 47799.78 2014-05-31 02:20:36.000 151 21198.07 24.78 42842.24 47799.79 2014-05-31 02:20:37.000 151 21198.08 24.77 42842.27 47799.82 2014-05-31 02:20:38.000 151 21198.09 24.76 42842.25 47799.80 2014-05-31 02:20:39.000 151 21198.12 24.76 42842.27 47799.82 2014-05-31 02:20:40.000 151 21198.11 24.76 42842.28 47799.78 2014-05-31 02:20:41.000 151 21198.09 24.73 42842.29 47799.83 2014-05-31 02:20:42.000 151 21198.10 24.72 42842.29 47799.81 2014-05-31 02:20:43.000 151 21198.12 24.72 42842.31 47799.80 2014-05-31 02:20:44.000 151 21198.13 24.72 42842.31 47799.81 2014-05-31 02:20:45.000 151 21198.11 24.72 42842.30 47799.82 2014-05-31 02:20:46.000 151 21198.10 24.70 42842.30 47799.79 2014-05-31 02:20:47.000 151 21198.10 24.69 42842.29 47799.82 2014-05-31 02:20:48.000 151 21198.11 24.69 42842.31 47799.81 2014-05-31 02:20:49.000 151 21198.07 24.71 42842.31 47799.78 2014-05-31 02:20:50.000 151 21198.04 24.72 42842.31 47799.81 2014-05-31 02:20:51.000 151 21198.05 24.72 42842.32 47799.77 2014-05-31 02:20:52.000 151 21198.07 24.72 42842.32 47799.81 2014-05-31 02:20:53.000 151 21198.09 24.72 42842.29 47799.78 2014-05-31 02:20:54.000 151 21198.12 24.71 42842.33 47799.77 2014-05-31 02:20:55.000 151 21198.10 24.72 42842.33 47799.79 2014-05-31 02:20:56.000 151 21198.11 24.75 42842.34 47799.77 2014-05-31 02:20:57.000 151 21198.11 24.74 42842.31 47799.76 2014-05-31 02:20:58.000 151 21198.10 24.77 42842.28 47799.74 2014-05-31 02:20:59.000 151 21198.08 24.78 42842.30 47799.79 2014-05-31 02:21:00.000 151 21198.07 24.78 42842.30 47799.77 2014-05-31 02:21:01.000 151 21198.06 24.76 42842.29 47799.76 2014-05-31 02:21:02.000 151 21198.06 24.78 42842.28 47799.78 2014-05-31 02:21:03.000 151 21198.06 24.79 42842.28 47799.77 2014-05-31 02:21:04.000 151 21198.08 24.76 42842.30 47799.77 2014-05-31 02:21:05.000 151 21198.09 24.75 42842.29 47799.78 2014-05-31 02:21:06.000 151 21198.08 24.74 42842.29 47799.76 2014-05-31 02:21:07.000 151 21198.04 24.76 42842.30 47799.77 2014-05-31 02:21:08.000 151 21198.05 24.75 42842.27 47799.78 2014-05-31 02:21:09.000 151 21198.07 24.71 42842.26 47799.78 2014-05-31 02:21:10.000 151 21198.09 24.69 42842.27 47799.76 2014-05-31 02:21:11.000 151 21198.07 24.69 42842.27 47799.77 2014-05-31 02:21:12.000 151 21198.04 24.68 42842.32 47799.75 2014-05-31 02:21:13.000 151 21198.04 24.66 42842.27 47799.77 2014-05-31 02:21:14.000 151 21198.06 24.66 42842.26 47799.76 2014-05-31 02:21:15.000 151 21198.03 24.66 42842.28 47799.74 2014-05-31 02:21:16.000 151 21198.03 24.67 42842.28 47799.77 2014-05-31 02:21:17.000 151 21198.03 24.68 42842.29 47799.73 2014-05-31 02:21:18.000 151 21198.00 24.70 42842.23 47799.72 2014-05-31 02:21:19.000 151 21197.98 24.70 42842.24 47799.70 2014-05-31 02:21:20.000 151 21197.99 24.68 42842.21 47799.65 2014-05-31 02:21:21.000 151 21197.93 24.68 42842.20 47799.66 2014-05-31 02:21:22.000 151 21197.91 24.67 42842.20 47799.64 2014-05-31 02:21:23.000 151 21197.91 24.66 42842.20 47799.63 2014-05-31 02:21:24.000 151 21197.90 24.64 42842.18 47799.63 2014-05-31 02:21:25.000 151 21197.91 24.63 42842.18 47799.64 2014-05-31 02:21:26.000 151 21197.91 24.61 42842.20 47799.63 2014-05-31 02:21:27.000 151 21197.90 24.61 42842.19 47799.63 2014-05-31 02:21:28.000 151 21197.92 24.61 42842.18 47799.60 2014-05-31 02:21:29.000 151 21197.91 24.59 42842.19 47799.62 2014-05-31 02:21:30.000 151 21197.87 24.61 42842.20 47799.61 2014-05-31 02:21:31.000 151 21197.88 24.60 42842.20 47799.65 2014-05-31 02:21:32.000 151 21197.88 24.59 42842.19 47799.61 2014-05-31 02:21:33.000 151 21197.87 24.59 42842.16 47799.64 2014-05-31 02:21:34.000 151 21197.89 24.59 42842.20 47799.60 2014-05-31 02:21:35.000 151 21197.89 24.60 42842.18 47799.60 2014-05-31 02:21:36.000 151 21197.89 24.60 42842.20 47799.63 2014-05-31 02:21:37.000 151 21197.87 24.62 42842.19 47799.59 2014-05-31 02:21:38.000 151 21197.88 24.61 42842.18 47799.61 2014-05-31 02:21:39.000 151 21197.92 24.61 42842.19 47799.59 2014-05-31 02:21:40.000 151 21197.88 24.60 42842.18 47799.60 2014-05-31 02:21:41.000 151 21197.90 24.62 42842.18 47799.59 2014-05-31 02:21:42.000 151 21197.91 24.59 42842.18 47799.60 2014-05-31 02:21:43.000 151 21197.93 24.61 42842.20 47799.61 2014-05-31 02:21:44.000 151 21197.94 24.60 42842.18 47799.63 2014-05-31 02:21:45.000 151 21197.94 24.61 42842.22 47799.65 2014-05-31 02:21:46.000 151 21197.97 24.62 42842.22 47799.64 2014-05-31 02:21:47.000 151 21197.97 24.63 42842.22 47799.68 2014-05-31 02:21:48.000 151 21197.98 24.65 42842.25 47799.67 2014-05-31 02:21:49.000 151 21197.99 24.67 42842.24 47799.69 2014-05-31 02:21:50.000 151 21197.98 24.67 42842.26 47799.69 2014-05-31 02:21:51.000 151 21197.97 24.66 42842.26 47799.68 2014-05-31 02:21:52.000 151 21197.95 24.67 42842.24 47799.69 2014-05-31 02:21:53.000 151 21197.95 24.68 42842.23 47799.68 2014-05-31 02:21:54.000 151 21197.95 24.68 42842.24 47799.65 2014-05-31 02:21:55.000 151 21197.96 24.71 42842.24 47799.64 2014-05-31 02:21:56.000 151 21197.93 24.72 42842.25 47799.66 2014-05-31 02:21:57.000 151 21197.89 24.72 42842.22 47799.64 2014-05-31 02:21:58.000 151 21197.86 24.71 42842.20 47799.63 2014-05-31 02:21:59.000 151 21197.89 24.72 42842.16 47799.63 2014-05-31 02:22:00.000 151 21197.85 24.76 42842.18 47799.60 2014-05-31 02:22:01.000 151 21197.86 24.76 42842.17 47799.59 2014-05-31 02:22:02.000 151 21197.86 24.75 42842.15 47799.60 2014-05-31 02:22:03.000 151 21197.85 24.75 42842.16 47799.61 2014-05-31 02:22:04.000 151 21197.89 24.75 42842.16 47799.60 2014-05-31 02:22:05.000 151 21197.87 24.77 42842.15 47799.58 2014-05-31 02:22:06.000 151 21197.87 24.77 42842.15 47799.59 2014-05-31 02:22:07.000 151 21197.89 24.76 42842.16 47799.59 2014-05-31 02:22:08.000 151 21197.86 24.73 42842.15 47799.57 2014-05-31 02:22:09.000 151 21197.88 24.73 42842.17 47799.58 2014-05-31 02:22:10.000 151 21197.87 24.72 42842.17 47799.59 2014-05-31 02:22:11.000 151 21197.88 24.73 42842.17 47799.57 2014-05-31 02:22:12.000 151 21197.88 24.74 42842.18 47799.58 2014-05-31 02:22:13.000 151 21197.88 24.76 42842.14 47799.58 2014-05-31 02:22:14.000 151 21197.83 24.75 42842.17 47799.58 2014-05-31 02:22:15.000 151 21197.83 24.74 42842.17 47799.57 2014-05-31 02:22:16.000 151 21197.86 24.74 42842.17 47799.58 2014-05-31 02:22:17.000 151 21197.86 24.74 42842.18 47799.55 2014-05-31 02:22:18.000 151 21197.82 24.71 42842.18 47799.56 2014-05-31 02:22:19.000 151 21197.82 24.69 42842.17 47799.56 2014-05-31 02:22:20.000 151 21197.86 24.67 42842.17 47799.57 2014-05-31 02:22:21.000 151 21197.84 24.65 42842.15 47799.57 2014-05-31 02:22:22.000 151 21197.81 24.63 42842.17 47799.57 2014-05-31 02:22:23.000 151 21197.81 24.60 42842.18 47799.53 2014-05-31 02:22:24.000 151 21197.81 24.62 42842.15 47799.58 2014-05-31 02:22:25.000 151 21197.82 24.61 42842.18 47799.54 2014-05-31 02:22:26.000 151 21197.79 24.59 42842.19 47799.56 2014-05-31 02:22:27.000 151 21197.82 24.57 42842.16 47799.53 2014-05-31 02:22:28.000 151 21197.75 24.55 42842.19 47799.52 2014-05-31 02:22:29.000 151 21197.74 24.55 42842.19 47799.54 2014-05-31 02:22:30.000 151 21197.77 24.52 42842.21 47799.54 2014-05-31 02:22:31.000 151 21197.80 24.50 42842.22 47799.55 2014-05-31 02:22:32.000 151 21197.83 24.49 42842.26 47799.58 2014-05-31 02:22:33.000 151 21197.84 24.51 42842.26 47799.61 2014-05-31 02:22:34.000 151 21197.86 24.53 42842.27 47799.62 2014-05-31 02:22:35.000 151 21197.86 24.56 42842.33 47799.65 2014-05-31 02:22:36.000 151 21197.88 24.57 42842.30 47799.68 2014-05-31 02:22:37.000 151 21197.87 24.59 42842.31 47799.67 2014-05-31 02:22:38.000 151 21197.86 24.60 42842.33 47799.69 2014-05-31 02:22:39.000 151 21197.91 24.62 42842.33 47799.70 2014-05-31 02:22:40.000 151 21197.88 24.64 42842.31 47799.69 2014-05-31 02:22:41.000 151 21197.88 24.65 42842.33 47799.70 2014-05-31 02:22:42.000 151 21197.93 24.63 42842.32 47799.73 2014-05-31 02:22:43.000 151 21197.94 24.65 42842.32 47799.67 2014-05-31 02:22:44.000 151 21197.93 24.68 42842.31 47799.70 2014-05-31 02:22:45.000 151 21197.93 24.71 42842.29 47799.71 2014-05-31 02:22:46.000 151 21197.93 24.70 42842.32 47799.72 2014-05-31 02:22:47.000 151 21197.92 24.67 42842.32 47799.70 2014-05-31 02:22:48.000 151 21197.90 24.68 42842.31 47799.71 2014-05-31 02:22:49.000 151 21197.90 24.70 42842.30 47799.70 2014-05-31 02:22:50.000 151 21197.89 24.71 42842.32 47799.70 2014-05-31 02:22:51.000 151 21197.89 24.71 42842.33 47799.71 2014-05-31 02:22:52.000 151 21197.88 24.69 42842.33 47799.69 2014-05-31 02:22:53.000 151 21197.87 24.71 42842.31 47799.71 2014-05-31 02:22:54.000 151 21197.86 24.71 42842.29 47799.71 2014-05-31 02:22:55.000 151 21197.92 24.70 42842.30 47799.70 2014-05-31 02:22:56.000 151 21197.88 24.72 42842.29 47799.70 2014-05-31 02:22:57.000 151 21197.90 24.73 42842.30 47799.68 2014-05-31 02:22:58.000 151 21197.91 24.73 42842.31 47799.69 2014-05-31 02:22:59.000 151 21197.88 24.71 42842.31 47799.68 2014-05-31 02:23:00.000 151 21197.84 24.72 42842.29 47799.70 2014-05-31 02:23:01.000 151 21197.88 24.72 42842.26 47799.67 2014-05-31 02:23:02.000 151 21197.85 24.71 42842.27 47799.68 2014-05-31 02:23:03.000 151 21197.84 24.72 42842.30 47799.66 2014-05-31 02:23:04.000 151 21197.82 24.72 42842.27 47799.65 2014-05-31 02:23:05.000 151 21197.81 24.69 42842.26 47799.68 2014-05-31 02:23:06.000 151 21197.76 24.69 42842.25 47799.63 2014-05-31 02:23:07.000 151 21197.77 24.70 42842.25 47799.64 2014-05-31 02:23:08.000 151 21197.77 24.68 42842.28 47799.63 2014-05-31 02:23:09.000 151 21197.77 24.68 42842.26 47799.58 2014-05-31 02:23:10.000 151 21197.75 24.68 42842.24 47799.61 2014-05-31 02:23:11.000 151 21197.74 24.68 42842.24 47799.57 2014-05-31 02:23:12.000 151 21197.75 24.70 42842.28 47799.61 2014-05-31 02:23:13.000 151 21197.75 24.68 42842.27 47799.59 2014-05-31 02:23:14.000 151 21197.73 24.66 42842.28 47799.60 2014-05-31 02:23:15.000 151 21197.72 24.67 42842.24 47799.58 2014-05-31 02:23:16.000 151 21197.72 24.66 42842.26 47799.58 2014-05-31 02:23:17.000 151 21197.72 24.66 42842.26 47799.57 2014-05-31 02:23:18.000 151 21197.71 24.66 42842.25 47799.58 2014-05-31 02:23:19.000 151 21197.70 24.65 42842.24 47799.58 2014-05-31 02:23:20.000 151 21197.70 24.66 42842.24 47799.56 2014-05-31 02:23:21.000 151 21197.72 24.64 42842.25 47799.56 2014-05-31 02:23:22.000 151 21197.71 24.65 42842.24 47799.58 2014-05-31 02:23:23.000 151 21197.69 24.65 42842.22 47799.58 2014-05-31 02:23:24.000 151 21197.72 24.62 42842.22 47799.57 2014-05-31 02:23:25.000 151 21197.72 24.63 42842.23 47799.57 2014-05-31 02:23:26.000 151 21197.70 24.64 42842.26 47799.58 2014-05-31 02:23:27.000 151 21197.73 24.63 42842.26 47799.56 2014-05-31 02:23:28.000 151 21197.71 24.64 42842.29 47799.60 2014-05-31 02:23:29.000 151 21197.70 24.63 42842.29 47799.57 2014-05-31 02:23:30.000 151 21197.70 24.63 42842.29 47799.57 2014-05-31 02:23:31.000 151 21197.73 24.62 42842.27 47799.58 2014-05-31 02:23:32.000 151 21197.72 24.63 42842.28 47799.60 2014-05-31 02:23:33.000 151 21197.70 24.63 42842.29 47799.61 2014-05-31 02:23:34.000 151 21197.70 24.64 42842.32 47799.60 2014-05-31 02:23:35.000 151 21197.69 24.66 42842.31 47799.62 2014-05-31 02:23:36.000 151 21197.68 24.68 42842.27 47799.59 2014-05-31 02:23:37.000 151 21197.62 24.69 42842.22 47799.56 2014-05-31 02:23:38.000 151 21197.60 24.69 42842.18 47799.56 2014-05-31 02:23:39.000 151 21197.58 24.69 42842.18 47799.53 2014-05-31 02:23:40.000 151 21197.55 24.69 42842.17 47799.50 2014-05-31 02:23:41.000 151 21197.56 24.67 42842.17 47799.48 2014-05-31 02:23:42.000 151 21197.52 24.68 42842.15 47799.47 2014-05-31 02:23:43.000 151 21197.52 24.67 42842.12 47799.43 2014-05-31 02:23:44.000 151 21197.50 24.68 42842.15 47799.44 2014-05-31 02:23:45.000 151 21197.45 24.69 42842.15 47799.44 2014-05-31 02:23:46.000 151 21197.47 24.69 42842.14 47799.41 2014-05-31 02:23:47.000 151 21197.48 24.68 42842.14 47799.41 2014-05-31 02:23:48.000 151 21197.46 24.67 42842.11 47799.40 2014-05-31 02:23:49.000 151 21197.45 24.68 42842.11 47799.38 2014-05-31 02:23:50.000 151 21197.43 24.69 42842.12 47799.37 2014-05-31 02:23:51.000 151 21197.41 24.68 42842.13 47799.37 2014-05-31 02:23:52.000 151 21197.41 24.69 42842.10 47799.37 2014-05-31 02:23:53.000 151 21197.41 24.69 42842.10 47799.36 2014-05-31 02:23:54.000 151 21197.40 24.69 42842.11 47799.36 2014-05-31 02:23:55.000 151 21197.41 24.68 42842.11 47799.36 2014-05-31 02:23:56.000 151 21197.40 24.70 42842.10 47799.35 2014-05-31 02:23:57.000 151 21197.39 24.70 42842.11 47799.34 2014-05-31 02:23:58.000 151 21197.39 24.67 42842.10 47799.34 2014-05-31 02:23:59.000 151 21197.39 24.68 42842.10 47799.34 2014-05-31 02:24:00.000 151 21197.37 24.70 42842.10 47799.33 2014-05-31 02:24:01.000 151 21197.36 24.70 42842.09 47799.32 2014-05-31 02:24:02.000 151 21197.34 24.70 42842.09 47799.32 2014-05-31 02:24:03.000 151 21197.37 24.71 42842.11 47799.34 2014-05-31 02:24:04.000 151 21197.35 24.71 42842.11 47799.34 2014-05-31 02:24:05.000 151 21197.34 24.69 42842.11 47799.32 2014-05-31 02:24:06.000 151 21197.38 24.69 42842.09 47799.30 2014-05-31 02:24:07.000 151 21197.34 24.72 42842.12 47799.32 2014-05-31 02:24:08.000 151 21197.34 24.71 42842.14 47799.33 2014-05-31 02:24:09.000 151 21197.33 24.70 42842.11 47799.33 2014-05-31 02:24:10.000 151 21197.33 24.71 42842.13 47799.32 2014-05-31 02:24:11.000 151 21197.29 24.69 42842.11 47799.29 2014-05-31 02:24:12.000 151 21197.29 24.69 42842.11 47799.31 2014-05-31 02:24:13.000 151 21197.29 24.71 42842.10 47799.31 2014-05-31 02:24:14.000 151 21197.29 24.68 42842.08 47799.29 2014-05-31 02:24:15.000 151 21197.29 24.67 42842.13 47799.32 2014-05-31 02:24:16.000 151 21197.31 24.69 42842.14 47799.34 2014-05-31 02:24:17.000 151 21197.36 24.68 42842.14 47799.36 2014-05-31 02:24:18.000 151 21197.35 24.69 42842.15 47799.39 2014-05-31 02:24:19.000 151 21197.36 24.70 42842.18 47799.40 2014-05-31 02:24:20.000 151 21197.36 24.71 42842.19 47799.42 2014-05-31 02:24:21.000 151 21197.37 24.73 42842.18 47799.43 2014-05-31 02:24:22.000 151 21197.40 24.73 42842.17 47799.43 2014-05-31 02:24:23.000 151 21197.38 24.76 42842.19 47799.45 2014-05-31 02:24:24.000 151 21197.36 24.79 42842.20 47799.40 2014-05-31 02:24:25.000 151 21197.35 24.77 42842.20 47799.42 2014-05-31 02:24:26.000 151 21197.36 24.80 42842.18 47799.45 2014-05-31 02:24:27.000 151 21197.34 24.82 42842.21 47799.45 2014-05-31 02:24:28.000 151 21197.34 24.82 42842.19 47799.42 2014-05-31 02:24:29.000 151 21197.38 24.82 42842.21 47799.43 2014-05-31 02:24:30.000 151 21197.35 24.83 42842.21 47799.43 2014-05-31 02:24:31.000 151 21197.34 24.86 42842.19 47799.45 2014-05-31 02:24:32.000 151 21197.34 24.90 42842.25 47799.44 2014-05-31 02:24:33.000 151 21197.33 24.91 42842.24 47799.43 2014-05-31 02:24:34.000 151 21197.33 24.90 42842.19 47799.41 2014-05-31 02:24:35.000 151 21197.35 24.91 42842.17 47799.43 2014-05-31 02:24:36.000 151 21197.31 24.92 42842.18 47799.41 2014-05-31 02:24:37.000 151 21197.34 24.89 42842.19 47799.42 2014-05-31 02:24:38.000 151 21197.32 24.92 42842.19 47799.43 2014-05-31 02:24:39.000 151 21197.33 24.92 42842.19 47799.42 2014-05-31 02:24:40.000 151 21197.34 24.93 42842.21 47799.44 2014-05-31 02:24:41.000 151 21197.32 24.95 42842.20 47799.42 2014-05-31 02:24:42.000 151 21197.33 24.96 42842.20 47799.42 2014-05-31 02:24:43.000 151 21197.34 24.98 42842.17 47799.43 2014-05-31 02:24:44.000 151 21197.36 24.94 42842.19 47799.43 2014-05-31 02:24:45.000 151 21197.37 24.97 42842.18 47799.42 2014-05-31 02:24:46.000 151 21197.37 24.99 42842.19 47799.45 2014-05-31 02:24:47.000 151 21197.36 25.00 42842.20 47799.46 2014-05-31 02:24:48.000 151 21197.36 25.03 42842.20 47799.44 2014-05-31 02:24:49.000 151 21197.36 25.03 42842.19 47799.45 2014-05-31 02:24:50.000 151 21197.35 25.02 42842.21 47799.48 2014-05-31 02:24:51.000 151 21197.39 25.02 42842.18 47799.46 2014-05-31 02:24:52.000 151 21197.35 25.01 42842.23 47799.46 2014-05-31 02:24:53.000 151 21197.36 25.03 42842.26 47799.45 2014-05-31 02:24:54.000 151 21197.38 25.01 42842.24 47799.49 2014-05-31 02:24:55.000 151 21197.35 25.04 42842.21 47799.47 2014-05-31 02:24:56.000 151 21197.33 25.02 42842.24 47799.46 2014-05-31 02:24:57.000 151 21197.34 25.02 42842.23 47799.49 2014-05-31 02:24:58.000 151 21197.36 25.04 42842.25 47799.49 2014-05-31 02:24:59.000 151 21197.38 25.03 42842.24 47799.45 2014-05-31 02:25:00.000 151 21197.37 25.03 42842.28 47799.47 2014-05-31 02:25:01.000 151 21197.34 25.05 42842.29 47799.47 2014-05-31 02:25:02.000 151 21197.32 25.07 42842.27 47799.48 2014-05-31 02:25:03.000 151 21197.33 25.06 42842.26 47799.45 2014-05-31 02:25:04.000 151 21197.31 25.08 42842.28 47799.46 2014-05-31 02:25:05.000 151 21197.33 25.08 42842.27 47799.48 2014-05-31 02:25:06.000 151 21197.31 25.10 42842.26 47799.46 2014-05-31 02:25:07.000 151 21197.33 25.14 42842.24 47799.47 2014-05-31 02:25:08.000 151 21197.32 25.15 42842.25 47799.48 2014-05-31 02:25:09.000 151 21197.32 25.15 42842.27 47799.46 2014-05-31 02:25:10.000 151 21197.33 25.14 42842.26 47799.46 2014-05-31 02:25:11.000 151 21197.32 25.14 42842.26 47799.44 2014-05-31 02:25:12.000 151 21197.31 25.17 42842.26 47799.46 2014-05-31 02:25:13.000 151 21197.30 25.15 42842.29 47799.44 2014-05-31 02:25:14.000 151 21197.33 25.15 42842.26 47799.44 2014-05-31 02:25:15.000 151 21197.33 25.16 42842.24 47799.46 2014-05-31 02:25:16.000 151 21197.33 25.14 42842.28 47799.47 2014-05-31 02:25:17.000 151 21197.29 25.13 42842.25 47799.45 2014-05-31 02:25:18.000 151 21197.26 25.15 42842.26 47799.45 2014-05-31 02:25:19.000 151 21197.26 25.13 42842.26 47799.43 2014-05-31 02:25:20.000 151 21197.24 25.10 42842.24 47799.43 2014-05-31 02:25:21.000 151 21197.20 25.10 42842.23 47799.44 2014-05-31 02:25:22.000 151 21197.22 25.12 42842.22 47799.40 2014-05-31 02:25:23.000 151 21197.21 25.12 42842.22 47799.39 2014-05-31 02:25:24.000 151 21197.17 25.12 42842.21 47799.38 2014-05-31 02:25:25.000 151 21197.16 25.12 42842.18 47799.35 2014-05-31 02:25:26.000 151 21197.15 25.15 42842.16 47799.35 2014-05-31 02:25:27.000 151 21197.12 25.17 42842.15 47799.29 2014-05-31 02:25:28.000 151 21197.10 25.17 42842.15 47799.29 2014-05-31 02:25:29.000 151 21197.10 25.18 42842.11 47799.25 2014-05-31 02:25:30.000 151 21197.06 25.20 42842.14 47799.26 2014-05-31 02:25:31.000 151 21197.08 25.18 42842.13 47799.23 2014-05-31 02:25:32.000 151 21197.09 25.18 42842.11 47799.24 2014-05-31 02:25:33.000 151 21197.05 25.17 42842.12 47799.22 2014-05-31 02:25:34.000 151 21197.05 25.16 42842.12 47799.24 2014-05-31 02:25:35.000 151 21197.08 25.17 42842.11 47799.22 2014-05-31 02:25:36.000 151 21197.06 25.20 42842.11 47799.25 2014-05-31 02:25:37.000 151 21197.07 25.17 42842.11 47799.21 2014-05-31 02:25:38.000 151 21197.08 25.17 42842.11 47799.23 2014-05-31 02:25:39.000 151 21197.10 25.17 42842.14 47799.23 2014-05-31 02:25:40.000 151 21197.09 25.16 42842.12 47799.24 2014-05-31 02:25:41.000 151 21197.09 25.15 42842.08 47799.24 2014-05-31 02:25:42.000 151 21197.07 25.16 42842.11 47799.23 2014-05-31 02:25:43.000 151 21197.08 25.14 42842.09 47799.24 2014-05-31 02:25:44.000 151 21197.06 25.16 42842.11 47799.23 2014-05-31 02:25:45.000 151 21197.05 25.17 42842.10 47799.23 2014-05-31 02:25:46.000 151 21197.07 25.15 42842.08 47799.23 2014-05-31 02:25:47.000 151 21197.09 25.15 42842.10 47799.23 2014-05-31 02:25:48.000 151 21197.06 25.13 42842.09 47799.22 2014-05-31 02:25:49.000 151 21197.04 25.14 42842.09 47799.24 2014-05-31 02:25:50.000 151 21197.06 25.13 42842.09 47799.23 2014-05-31 02:25:51.000 151 21197.06 25.11 42842.10 47799.24 2014-05-31 02:25:52.000 151 21197.06 25.09 42842.07 47799.23 2014-05-31 02:25:53.000 151 21197.05 25.10 42842.10 47799.23 2014-05-31 02:25:54.000 151 21197.07 25.10 42842.09 47799.25 2014-05-31 02:25:55.000 151 21197.06 25.12 42842.10 47799.22 2014-05-31 02:25:56.000 151 21197.06 25.12 42842.12 47799.23 2014-05-31 02:25:57.000 151 21197.02 25.13 42842.12 47799.22 2014-05-31 02:25:58.000 151 21197.05 25.10 42842.10 47799.22 2014-05-31 02:25:59.000 151 21197.04 25.11 42842.10 47799.23 2014-05-31 02:26:00.000 151 21197.02 25.12 42842.11 47799.23 2014-05-31 02:26:01.000 151 21197.04 25.11 42842.12 47799.22 2014-05-31 02:26:02.000 151 21197.04 25.09 42842.10 47799.22 2014-05-31 02:26:03.000 151 21197.03 25.08 42842.11 47799.21 2014-05-31 02:26:04.000 151 21197.04 25.08 42842.09 47799.23 2014-05-31 02:26:05.000 151 21197.04 25.08 42842.08 47799.21 2014-05-31 02:26:06.000 151 21197.04 25.09 42842.08 47799.24 2014-05-31 02:26:07.000 151 21197.04 25.10 42842.11 47799.22 2014-05-31 02:26:08.000 151 21197.04 25.10 42842.13 47799.24 2014-05-31 02:26:09.000 151 21197.03 25.10 42842.11 47799.24 2014-05-31 02:26:10.000 151 21197.00 25.09 42842.14 47799.23 2014-05-31 02:26:11.000 151 21197.03 25.08 42842.13 47799.24 2014-05-31 02:26:12.000 151 21197.02 25.05 42842.12 47799.24 2014-05-31 02:26:13.000 151 21197.03 25.04 42842.13 47799.23 2014-05-31 02:26:14.000 151 21197.02 25.03 42842.14 47799.23 2014-05-31 02:26:15.000 151 21197.02 25.03 42842.11 47799.24 2014-05-31 02:26:16.000 151 21197.01 25.04 42842.10 47799.23 2014-05-31 02:26:17.000 151 21197.03 25.02 42842.13 47799.24 2014-05-31 02:26:18.000 151 21197.03 24.99 42842.11 47799.22 2014-05-31 02:26:19.000 151 21197.06 24.97 42842.11 47799.23 2014-05-31 02:26:20.000 151 21197.03 24.97 42842.09 47799.23 2014-05-31 02:26:21.000 151 21197.04 24.99 42842.08 47799.25 2014-05-31 02:26:22.000 151 21197.04 24.96 42842.10 47799.23 2014-05-31 02:26:23.000 151 21197.05 24.93 42842.10 47799.24 2014-05-31 02:26:24.000 151 21197.08 24.94 42842.08 47799.23 2014-05-31 02:26:25.000 151 21197.07 24.94 42842.09 47799.22 2014-05-31 02:26:26.000 151 21197.07 24.96 42842.08 47799.22 2014-05-31 02:26:27.000 151 21197.08 24.97 42842.08 47799.23 2014-05-31 02:26:28.000 151 21197.09 24.97 42842.10 47799.24 2014-05-31 02:26:29.000 151 21197.08 24.98 42842.11 47799.23 2014-05-31 02:26:30.000 151 21197.06 24.98 42842.10 47799.23 2014-05-31 02:26:31.000 151 21197.05 24.99 42842.08 47799.24 2014-05-31 02:26:32.000 151 21197.07 25.00 42842.11 47799.25 2014-05-31 02:26:33.000 151 21197.05 24.99 42842.15 47799.26 2014-05-31 02:26:34.000 151 21197.04 24.99 42842.13 47799.26 2014-05-31 02:26:35.000 151 21197.04 24.99 42842.08 47799.27 2014-05-31 02:26:36.000 151 21197.07 25.00 42842.13 47799.26 2014-05-31 02:26:37.000 151 21197.09 25.03 42842.14 47799.28 2014-05-31 02:26:38.000 151 21197.09 25.04 42842.12 47799.29 2014-05-31 02:26:39.000 151 21197.09 25.03 42842.13 47799.27 2014-05-31 02:26:40.000 151 21197.07 25.04 42842.11 47799.30 2014-05-31 02:26:41.000 151 21197.11 25.04 42842.11 47799.27 2014-05-31 02:26:42.000 151 21197.12 25.06 42842.12 47799.27 2014-05-31 02:26:43.000 151 21197.12 25.07 42842.11 47799.27 2014-05-31 02:26:44.000 151 21197.14 25.08 42842.13 47799.27 2014-05-31 02:26:45.000 151 21197.12 25.09 42842.12 47799.26 2014-05-31 02:26:46.000 151 21197.12 25.10 42842.11 47799.26 2014-05-31 02:26:47.000 151 21197.12 25.11 42842.11 47799.27 2014-05-31 02:26:48.000 151 21197.12 25.11 42842.14 47799.22 2014-05-31 02:26:49.000 151 21197.13 25.10 42842.19 47799.27 2014-05-31 02:26:50.000 151 21197.10 25.12 42842.19 47799.26 2014-05-31 02:26:51.000 151 21197.10 25.13 42842.16 47799.27 2014-05-31 02:26:52.000 151 21197.09 25.14 42842.17 47799.25 2014-05-31 02:26:53.000 151 21197.10 25.14 42842.18 47799.28 2014-05-31 02:26:54.000 151 21197.10 25.14 42842.18 47799.27 2014-05-31 02:26:55.000 151 21197.12 25.13 42842.21 47799.26 2014-05-31 02:26:56.000 151 21197.14 25.12 42842.22 47799.25 2014-05-31 02:26:57.000 151 21197.11 25.11 42842.18 47799.25 2014-05-31 02:26:58.000 151 21197.10 25.13 42842.19 47799.26 2014-05-31 02:26:59.000 151 21197.10 25.13 42842.21 47799.26 2014-05-31 02:27:00.000 151 21197.13 25.15 42842.20 47799.24 2014-05-31 02:27:01.000 151 21197.12 25.14 42842.20 47799.26 2014-05-31 02:27:02.000 151 21197.11 25.13 42842.19 47799.24 2014-05-31 02:27:03.000 151 21197.12 25.11 42842.16 47799.24 2014-05-31 02:27:04.000 151 21197.11 25.11 42842.17 47799.23 2014-05-31 02:27:05.000 151 21197.11 25.09 42842.19 47799.26 2014-05-31 02:27:06.000 151 21197.10 25.06 42842.18 47799.23 2014-05-31 02:27:07.000 151 21197.11 25.05 42842.18 47799.26 2014-05-31 02:27:08.000 151 21197.10 25.06 42842.17 47799.24 2014-05-31 02:27:09.000 151 21197.10 25.08 42842.18 47799.25 2014-05-31 02:27:10.000 151 21197.09 25.09 42842.22 47799.25 2014-05-31 02:27:11.000 151 21197.11 25.06 42842.18 47799.26 2014-05-31 02:27:12.000 151 21197.09 25.06 42842.14 47799.24 2014-05-31 02:27:13.000 151 21197.11 25.05 42842.15 47799.22 2014-05-31 02:27:14.000 151 21197.12 25.05 42842.15 47799.25 2014-05-31 02:27:15.000 151 21197.12 25.05 42842.16 47799.22 2014-05-31 02:27:16.000 151 21197.13 25.06 42842.16 47799.25 2014-05-31 02:27:17.000 151 21197.11 25.08 42842.19 47799.23 2014-05-31 02:27:18.000 151 21197.14 25.07 42842.14 47799.23 2014-05-31 02:27:19.000 151 21197.11 25.08 42842.12 47799.26 2014-05-31 02:27:20.000 151 21197.14 25.09 42842.13 47799.23 2014-05-31 02:27:21.000 151 21197.18 25.07 42842.18 47799.25 2014-05-31 02:27:22.000 151 21197.17 25.08 42842.18 47799.28 2014-05-31 02:27:23.000 151 21197.22 25.11 42842.24 47799.29 2014-05-31 02:27:24.000 151 21197.24 25.11 42842.24 47799.35 2014-05-31 02:27:25.000 151 21197.27 25.12 42842.24 47799.38 2014-05-31 02:27:26.000 151 21197.30 25.14 42842.26 47799.37 2014-05-31 02:27:27.000 151 21197.31 25.17 42842.30 47799.44 2014-05-31 02:27:28.000 151 21197.33 25.20 42842.29 47799.46 2014-05-31 02:27:29.000 151 21197.36 25.20 42842.34 47799.47 2014-05-31 02:27:30.000 151 21197.42 25.20 42842.34 47799.51 2014-05-31 02:27:31.000 151 21197.44 25.20 42842.36 47799.51 2014-05-31 02:27:32.000 151 21197.48 25.21 42842.38 47799.55 2014-05-31 02:27:33.000 151 21197.48 25.21 42842.38 47799.57 2014-05-31 02:27:34.000 151 21197.51 25.21 42842.40 47799.57 2014-05-31 02:27:35.000 151 21197.49 25.22 42842.38 47799.59 2014-05-31 02:27:36.000 151 21197.50 25.23 42842.41 47799.61 2014-05-31 02:27:37.000 151 21197.50 25.25 42842.40 47799.61 2014-05-31 02:27:38.000 151 21197.52 25.25 42842.41 47799.61 2014-05-31 02:27:39.000 151 21197.53 25.23 42842.42 47799.61 2014-05-31 02:27:40.000 151 21197.57 25.24 42842.45 47799.64 2014-05-31 02:27:41.000 151 21197.53 25.24 42842.43 47799.62 2014-05-31 02:27:42.000 151 21197.51 25.22 42842.39 47799.63 2014-05-31 02:27:43.000 151 21197.54 25.23 42842.44 47799.64 2014-05-31 02:27:44.000 151 21197.53 25.23 42842.45 47799.64 2014-05-31 02:27:45.000 151 21197.54 25.23 42842.44 47799.63 2014-05-31 02:27:46.000 151 21197.55 25.22 42842.43 47799.64 2014-05-31 02:27:47.000 151 21197.56 25.19 42842.43 47799.65 2014-05-31 02:27:48.000 151 21197.57 25.17 42842.45 47799.64 2014-05-31 02:27:49.000 151 21197.55 25.16 42842.43 47799.65 2014-05-31 02:27:50.000 151 21197.55 25.15 42842.41 47799.66 2014-05-31 02:27:51.000 151 21197.55 25.14 42842.43 47799.65 2014-05-31 02:27:52.000 151 21197.56 25.15 42842.45 47799.67 2014-05-31 02:27:53.000 151 21197.55 25.12 42842.44 47799.66 2014-05-31 02:27:54.000 151 21197.53 25.10 42842.42 47799.67 2014-05-31 02:27:55.000 151 21197.54 25.09 42842.42 47799.65 2014-05-31 02:27:56.000 151 21197.55 25.08 42842.41 47799.66 2014-05-31 02:27:57.000 151 21197.55 25.08 42842.42 47799.64 2014-05-31 02:27:58.000 151 21197.57 25.06 42842.37 47799.66 2014-05-31 02:27:59.000 151 21197.55 25.06 42842.40 47799.62 2014-05-31 02:28:00.000 151 21197.54 25.07 42842.42 47799.65 2014-05-31 02:28:01.000 151 21197.54 25.06 42842.41 47799.63 2014-05-31 02:28:02.000 151 21197.53 25.05 42842.42 47799.65 2014-05-31 02:28:03.000 151 21197.55 25.03 42842.43 47799.62 2014-05-31 02:28:04.000 151 21197.56 25.01 42842.42 47799.63 2014-05-31 02:28:05.000 151 21197.54 25.01 42842.40 47799.63 2014-05-31 02:28:06.000 151 21197.51 24.99 42842.38 47799.63 2014-05-31 02:28:07.000 151 21197.51 24.99 42842.37 47799.62 2014-05-31 02:28:08.000 151 21197.52 24.97 42842.39 47799.63 2014-05-31 02:28:09.000 151 21197.51 24.97 42842.40 47799.62 2014-05-31 02:28:10.000 151 21197.50 24.97 42842.39 47799.61 2014-05-31 02:28:11.000 151 21197.47 24.96 42842.41 47799.62 2014-05-31 02:28:12.000 151 21197.48 24.93 42842.42 47799.60 2014-05-31 02:28:13.000 151 21197.50 24.93 42842.39 47799.63 2014-05-31 02:28:14.000 151 21197.49 24.95 42842.37 47799.61 2014-05-31 02:28:15.000 151 21197.45 24.96 42842.35 47799.60 2014-05-31 02:28:16.000 151 21197.43 24.93 42842.36 47799.59 2014-05-31 02:28:17.000 151 21197.42 24.92 42842.37 47799.59 2014-05-31 02:28:18.000 151 21197.44 24.90 42842.42 47799.58 2014-05-31 02:28:19.000 151 21197.45 24.91 42842.41 47799.55 2014-05-31 02:28:20.000 151 21197.43 24.90 42842.39 47799.57 2014-05-31 02:28:21.000 151 21197.42 24.89 42842.34 47799.55 2014-05-31 02:28:22.000 151 21197.43 24.91 42842.34 47799.57 2014-05-31 02:28:23.000 151 21197.39 24.91 42842.34 47799.55 2014-05-31 02:28:24.000 151 21197.40 24.92 42842.30 47799.53 2014-05-31 02:28:25.000 151 21197.41 24.94 42842.31 47799.53 2014-05-31 02:28:26.000 151 21197.39 24.95 42842.31 47799.52 2014-05-31 02:28:27.000 151 21197.34 24.94 42842.30 47799.51 2014-05-31 02:28:28.000 151 21197.32 24.99 42842.30 47799.49 2014-05-31 02:28:29.000 151 21197.31 24.99 42842.29 47799.48 2014-05-31 02:28:30.000 151 21197.29 25.00 42842.29 47799.46 2014-05-31 02:28:31.000 151 21197.24 25.02 42842.29 47799.45 2014-05-31 02:28:32.000 151 21197.24 25.02 42842.26 47799.41 2014-05-31 02:28:33.000 151 21197.26 25.04 42842.23 47799.42 2014-05-31 02:28:34.000 151 21197.27 25.05 42842.25 47799.41 2014-05-31 02:28:35.000 151 21197.28 25.03 42842.26 47799.39 2014-05-31 02:28:36.000 151 21197.26 25.01 42842.29 47799.36 2014-05-31 02:28:37.000 151 21197.23 25.02 42842.23 47799.41 2014-05-31 02:28:38.000 151 21197.22 25.02 42842.24 47799.37 2014-05-31 02:28:39.000 151 21197.22 25.00 42842.24 47799.35 2014-05-31 02:28:40.000 151 21197.21 25.01 42842.23 47799.34 2014-05-31 02:28:41.000 151 21197.22 25.02 42842.25 47799.38 2014-05-31 02:28:42.000 151 21197.22 25.01 42842.23 47799.36 2014-05-31 02:28:43.000 151 21197.22 25.01 42842.24 47799.35 2014-05-31 02:28:44.000 151 21197.21 25.00 42842.25 47799.35 2014-05-31 02:28:45.000 151 21197.18 25.00 42842.21 47799.34 2014-05-31 02:28:46.000 151 21197.18 24.99 42842.19 47799.32 2014-05-31 02:28:47.000 151 21197.17 24.99 42842.20 47799.33 2014-05-31 02:28:48.000 151 21197.16 24.97 42842.22 47799.33 2014-05-31 02:28:49.000 151 21197.16 25.01 42842.19 47799.33 2014-05-31 02:28:50.000 151 21197.16 25.00 42842.14 47799.32 2014-05-31 02:28:51.000 151 21197.15 25.00 42842.15 47799.32 2014-05-31 02:28:52.000 151 21197.13 24.98 42842.14 47799.32 2014-05-31 02:28:53.000 151 21197.14 24.99 42842.15 47799.33 2014-05-31 02:28:54.000 151 21197.16 24.99 42842.15 47799.32 2014-05-31 02:28:55.000 151 21197.17 24.98 42842.15 47799.30 2014-05-31 02:28:56.000 151 21197.15 24.97 42842.15 47799.31 2014-05-31 02:28:57.000 151 21197.16 24.97 42842.15 47799.35 2014-05-31 02:28:58.000 151 21197.17 24.96 42842.19 47799.33 2014-05-31 02:28:59.000 151 21197.18 24.97 42842.17 47799.37 2014-05-31 02:29:00.000 151 21197.19 24.97 42842.19 47799.38 2014-05-31 02:29:01.000 151 21197.20 24.99 42842.24 47799.40 2014-05-31 02:29:02.000 151 21197.21 25.00 42842.21 47799.40 2014-05-31 02:29:03.000 151 21197.22 25.02 42842.22 47799.42 2014-05-31 02:29:04.000 151 21197.23 25.02 42842.20 47799.40 2014-05-31 02:29:05.000 151 21197.22 25.06 42842.24 47799.38 2014-05-31 02:29:06.000 151 21197.20 25.08 42842.22 47799.37 2014-05-31 02:29:07.000 151 21197.22 25.06 42842.26 47799.35 2014-05-31 02:29:08.000 151 21197.21 25.06 42842.24 47799.34 2014-05-31 02:29:09.000 151 21197.21 25.08 42842.22 47799.31 2014-05-31 02:29:10.000 151 21197.18 25.05 42842.20 47799.33 2014-05-31 02:29:11.000 151 21197.21 25.03 42842.20 47799.31 2014-05-31 02:29:12.000 151 21197.21 25.01 42842.20 47799.31 2014-05-31 02:29:13.000 151 21197.22 25.01 42842.21 47799.33 2014-05-31 02:29:14.000 151 21197.19 24.99 42842.20 47799.31 2014-05-31 02:29:15.000 151 21197.20 24.96 42842.22 47799.31 2014-05-31 02:29:16.000 151 21197.19 24.95 42842.24 47799.34 2014-05-31 02:29:17.000 151 21197.19 24.94 42842.24 47799.31 2014-05-31 02:29:18.000 151 21197.23 24.92 42842.22 47799.33 2014-05-31 02:29:19.000 151 21197.19 24.91 42842.21 47799.32 2014-05-31 02:29:20.000 151 21197.18 24.90 42842.20 47799.31 2014-05-31 02:29:21.000 151 21197.19 24.90 42842.20 47799.33 2014-05-31 02:29:22.000 151 21197.15 24.88 42842.23 47799.33 2014-05-31 02:29:23.000 151 21197.15 24.89 42842.19 47799.33 2014-05-31 02:29:24.000 151 21197.12 24.87 42842.18 47799.32 2014-05-31 02:29:25.000 151 21197.13 24.86 42842.23 47799.33 2014-05-31 02:29:26.000 151 21197.15 24.84 42842.24 47799.33 2014-05-31 02:29:27.000 151 21197.17 24.86 42842.23 47799.32 2014-05-31 02:29:28.000 151 21197.16 24.87 42842.24 47799.31 2014-05-31 02:29:29.000 151 21197.16 24.86 42842.24 47799.32 2014-05-31 02:29:30.000 151 21197.13 24.87 42842.27 47799.34 2014-05-31 02:29:31.000 151 21197.16 24.84 42842.25 47799.32 2014-05-31 02:29:32.000 151 21197.15 24.85 42842.23 47799.33 2014-05-31 02:29:33.000 151 21197.16 24.83 42842.24 47799.31 2014-05-31 02:29:34.000 151 21197.17 24.85 42842.25 47799.33 2014-05-31 02:29:35.000 151 21197.17 24.86 42842.24 47799.33 2014-05-31 02:29:36.000 151 21197.17 24.86 42842.23 47799.33 2014-05-31 02:29:37.000 151 21197.19 24.84 42842.24 47799.31 2014-05-31 02:29:38.000 151 21197.20 24.84 42842.24 47799.32 2014-05-31 02:29:39.000 151 21197.19 24.86 42842.22 47799.31 2014-05-31 02:29:40.000 151 21197.16 24.86 42842.22 47799.32 2014-05-31 02:29:41.000 151 21197.16 24.88 42842.21 47799.30 2014-05-31 02:29:42.000 151 21197.15 24.91 42842.19 47799.32 2014-05-31 02:29:43.000 151 21197.14 24.92 42842.18 47799.27 2014-05-31 02:29:44.000 151 21197.14 24.92 42842.19 47799.29 2014-05-31 02:29:45.000 151 21197.15 24.92 42842.19 47799.27 2014-05-31 02:29:46.000 151 21197.13 24.92 42842.21 47799.25 2014-05-31 02:29:47.000 151 21197.16 24.93 42842.22 47799.27 2014-05-31 02:29:48.000 151 21197.15 24.96 42842.19 47799.26 2014-05-31 02:29:49.000 151 21197.15 24.96 42842.20 47799.25 2014-05-31 02:29:50.000 151 21197.16 24.95 42842.20 47799.26 2014-05-31 02:29:51.000 151 21197.14 24.96 42842.17 47799.25 2014-05-31 02:29:52.000 151 21197.14 24.99 42842.16 47799.26 2014-05-31 02:29:53.000 151 21197.12 25.02 42842.17 47799.26 2014-05-31 02:29:54.000 151 21197.12 25.05 42842.19 47799.29 2014-05-31 02:29:55.000 151 21197.10 25.06 42842.19 47799.26 2014-05-31 02:29:56.000 151 21197.08 25.04 42842.20 47799.28 2014-05-31 02:29:57.000 151 21197.05 25.06 42842.21 47799.26 2014-05-31 02:29:58.000 151 21197.06 25.08 42842.21 47799.26 2014-05-31 02:29:59.000 151 21197.06 25.08 42842.22 47799.29 2014-05-31 02:30:00.000 151 21197.05 25.07 42842.22 47799.29 2014-05-31 02:30:01.000 151 21197.05 25.09 42842.22 47799.26 2014-05-31 02:30:02.000 151 21197.06 25.11 42842.22 47799.28 2014-05-31 02:30:03.000 151 21197.08 25.12 42842.24 47799.27 2014-05-31 02:30:04.000 151 21197.08 25.12 42842.25 47799.28 2014-05-31 02:30:05.000 151 21197.09 25.13 42842.22 47799.28 2014-05-31 02:30:06.000 151 21197.10 25.17 42842.19 47799.28 2014-05-31 02:30:07.000 151 21197.13 25.15 42842.21 47799.29 2014-05-31 02:30:08.000 151 21197.13 25.12 42842.26 47799.32 2014-05-31 02:30:09.000 151 21197.15 25.12 42842.30 47799.35 2014-05-31 02:30:10.000 151 21197.18 25.13 42842.30 47799.39 2014-05-31 02:30:11.000 151 21197.16 25.16 42842.31 47799.39 2014-05-31 02:30:12.000 151 21197.18 25.18 42842.32 47799.40 2014-05-31 02:30:13.000 151 21197.19 25.21 42842.29 47799.42 2014-05-31 02:30:14.000 151 21197.18 25.21 42842.29 47799.41 2014-05-31 02:30:15.000 151 21197.18 25.23 42842.27 47799.42 2014-05-31 02:30:16.000 151 21197.15 25.24 42842.24 47799.41 2014-05-31 02:30:17.000 151 21197.15 25.25 42842.27 47799.44 2014-05-31 02:30:18.000 151 21197.15 25.26 42842.28 47799.42 2014-05-31 02:30:19.000 151 21197.12 25.30 42842.30 47799.41 2014-05-31 02:30:20.000 151 21197.14 25.32 42842.28 47799.42 2014-05-31 02:30:21.000 151 21197.15 25.32 42842.24 47799.40 2014-05-31 02:30:22.000 151 21197.13 25.30 42842.23 47799.37 2014-05-31 02:30:23.000 151 21197.10 25.34 42842.23 47799.38 2014-05-31 02:30:24.000 151 21197.09 25.34 42842.24 47799.38 2014-05-31 02:30:25.000 151 21197.12 25.35 42842.27 47799.37 2014-05-31 02:30:26.000 151 21197.12 25.37 42842.26 47799.36 2014-05-31 02:30:27.000 151 21197.10 25.35 42842.26 47799.36 2014-05-31 02:30:28.000 151 21197.10 25.36 42842.22 47799.35 2014-05-31 02:30:29.000 151 21197.11 25.35 42842.25 47799.35 2014-05-31 02:30:30.000 151 21197.11 25.36 42842.24 47799.38 2014-05-31 02:30:31.000 151 21197.13 25.35 42842.24 47799.37 2014-05-31 02:30:32.000 151 21197.17 25.35 42842.25 47799.40 2014-05-31 02:30:33.000 151 21197.19 25.37 42842.27 47799.40 2014-05-31 02:30:34.000 151 21197.21 25.35 42842.27 47799.42 2014-05-31 02:30:35.000 151 21197.22 25.38 42842.29 47799.45 2014-05-31 02:30:36.000 151 21197.23 25.38 42842.32 47799.47 2014-05-31 02:30:37.000 151 21197.28 25.39 42842.31 47799.46 2014-05-31 02:30:38.000 151 21197.26 25.44 42842.29 47799.50 2014-05-31 02:30:39.000 151 21197.23 25.46 42842.30 47799.49 2014-05-31 02:30:40.000 151 21197.28 25.47 42842.32 47799.51 2014-05-31 02:30:41.000 151 21197.32 25.48 42842.32 47799.50 2014-05-31 02:30:42.000 151 21197.33 25.49 42842.32 47799.56 2014-05-31 02:30:43.000 151 21197.33 25.53 42842.32 47799.58 2014-05-31 02:30:44.000 151 21197.38 25.53 42842.31 47799.57 2014-05-31 02:30:45.000 151 21197.39 25.53 42842.33 47799.56 2014-05-31 02:30:46.000 151 21197.39 25.56 42842.34 47799.59 2014-05-31 02:30:47.000 151 21197.38 25.58 42842.37 47799.58 2014-05-31 02:30:48.000 151 21197.39 25.56 42842.41 47799.58 2014-05-31 02:30:49.000 151 21197.40 25.58 42842.35 47799.60 2014-05-31 02:30:50.000 151 21197.41 25.62 42842.37 47799.59 2014-05-31 02:30:51.000 151 21197.42 25.62 42842.34 47799.58 2014-05-31 02:30:52.000 151 21197.41 25.63 42842.32 47799.59 2014-05-31 02:30:53.000 151 21197.41 25.63 42842.33 47799.57 2014-05-31 02:30:54.000 151 21197.38 25.62 42842.32 47799.56 2014-05-31 02:30:55.000 151 21197.34 25.60 42842.30 47799.52 2014-05-31 02:30:56.000 151 21197.34 25.60 42842.34 47799.53 2014-05-31 02:30:57.000 151 21197.33 25.58 42842.32 47799.50 2014-05-31 02:30:58.000 151 21197.32 25.58 42842.28 47799.50 2014-05-31 02:30:59.000 151 21197.30 25.57 42842.28 47799.49 2014-05-31 02:31:00.000 151 21197.27 25.58 42842.28 47799.48 2014-05-31 02:31:01.000 151 21197.29 25.55 42842.29 47799.48 2014-05-31 02:31:02.000 151 21197.26 25.56 42842.29 47799.48 2014-05-31 02:31:03.000 151 21197.28 25.55 42842.29 47799.48 2014-05-31 02:31:04.000 151 21197.26 25.55 42842.30 47799.49 2014-05-31 02:31:05.000 151 21197.23 25.56 42842.29 47799.46 2014-05-31 02:31:06.000 151 21197.23 25.57 42842.30 47799.47 2014-05-31 02:31:07.000 151 21197.25 25.54 42842.29 47799.48 2014-05-31 02:31:08.000 151 21197.24 25.54 42842.29 47799.44 2014-05-31 02:31:09.000 151 21197.24 25.55 42842.30 47799.47 2014-05-31 02:31:10.000 151 21197.25 25.53 42842.30 47799.47 2014-05-31 02:31:11.000 151 21197.25 25.53 42842.31 47799.47 2014-05-31 02:31:12.000 151 21197.25 25.54 42842.34 47799.48 2014-05-31 02:31:13.000 151 21197.25 25.53 42842.30 47799.48 2014-05-31 02:31:14.000 151 21197.27 25.53 42842.30 47799.48 2014-05-31 02:31:15.000 151 21197.29 25.56 42842.28 47799.49 2014-05-31 02:31:16.000 151 21197.26 25.54 42842.28 47799.48 2014-05-31 02:31:17.000 151 21197.27 25.54 42842.30 47799.49 2014-05-31 02:31:18.000 151 21197.27 25.52 42842.34 47799.49 2014-05-31 02:31:19.000 151 21197.27 25.50 42842.33 47799.50 2014-05-31 02:31:20.000 151 21197.28 25.49 42842.30 47799.52 2014-05-31 02:31:21.000 151 21197.27 25.52 42842.31 47799.52 2014-05-31 02:31:22.000 151 21197.28 25.51 42842.34 47799.53 2014-05-31 02:31:23.000 151 21197.29 25.50 42842.36 47799.52 2014-05-31 02:31:24.000 151 21197.28 25.50 42842.34 47799.54 2014-05-31 02:31:25.000 151 21197.29 25.49 42842.35 47799.53 2014-05-31 02:31:26.000 151 21197.28 25.48 42842.35 47799.53 2014-05-31 02:31:27.000 151 21197.28 25.47 42842.34 47799.54 2014-05-31 02:31:28.000 151 21197.24 25.47 42842.33 47799.54 2014-05-31 02:31:29.000 151 21197.23 25.49 42842.31 47799.51 2014-05-31 02:31:30.000 151 21197.23 25.48 42842.33 47799.49 2014-05-31 02:31:31.000 151 21197.23 25.50 42842.32 47799.50 2014-05-31 02:31:32.000 151 21197.24 25.51 42842.35 47799.47 2014-05-31 02:31:33.000 151 21197.21 25.52 42842.30 47799.47 2014-05-31 02:31:34.000 151 21197.21 25.52 42842.29 47799.50 2014-05-31 02:31:35.000 151 21197.19 25.54 42842.29 47799.48 2014-05-31 02:31:36.000 151 21197.20 25.55 42842.26 47799.46 2014-05-31 02:31:37.000 151 21197.21 25.54 42842.25 47799.47 2014-05-31 02:31:38.000 151 21197.22 25.54 42842.29 47799.47 2014-05-31 02:31:39.000 151 21197.23 25.55 42842.24 47799.47 2014-05-31 02:31:40.000 151 21197.21 25.55 42842.23 47799.47 2014-05-31 02:31:41.000 151 21197.25 25.56 42842.27 47799.44 2014-05-31 02:31:42.000 151 21197.28 25.55 42842.32 47799.48 2014-05-31 02:31:43.000 151 21197.28 25.54 42842.33 47799.46 2014-05-31 02:31:44.000 151 21197.30 25.52 42842.32 47799.47 2014-05-31 02:31:45.000 151 21197.30 25.49 42842.32 47799.51 2014-05-31 02:31:46.000 151 21197.30 25.50 42842.33 47799.49 2014-05-31 02:31:47.000 151 21197.31 25.48 42842.34 47799.49 2014-05-31 02:31:48.000 151 21197.34 25.50 42842.34 47799.52 2014-05-31 02:31:49.000 151 21197.34 25.50 42842.31 47799.48 2014-05-31 02:31:50.000 151 21197.35 25.50 42842.32 47799.49 2014-05-31 02:31:51.000 151 21197.31 25.49 42842.33 47799.50 2014-05-31 02:31:52.000 151 21197.27 25.49 42842.35 47799.47 2014-05-31 02:31:53.000 151 21197.23 25.49 42842.36 47799.50 2014-05-31 02:31:54.000 151 21197.24 25.50 42842.34 47799.47 2014-05-31 02:31:55.000 151 21197.24 25.54 42842.33 47799.48 2014-05-31 02:31:56.000 151 21197.24 25.53 42842.30 47799.44 2014-05-31 02:31:57.000 151 21197.24 25.53 42842.34 47799.47 2014-05-31 02:31:58.000 151 21197.21 25.52 42842.35 47799.46 2014-05-31 02:31:59.000 151 21197.21 25.53 42842.31 47799.46 2014-05-31 02:32:00.000 151 21197.22 25.55 42842.32 47799.46 2014-05-31 02:32:01.000 151 21197.24 25.55 42842.30 47799.43 2014-05-31 02:32:02.000 151 21197.23 25.58 42842.29 47799.44 2014-05-31 02:32:03.000 151 21197.24 25.61 42842.30 47799.44 2014-05-31 02:32:04.000 151 21197.23 25.60 42842.30 47799.45 2014-05-31 02:32:05.000 151 21197.24 25.59 42842.31 47799.45 2014-05-31 02:32:06.000 151 21197.24 25.58 42842.33 47799.43 2014-05-31 02:32:07.000 151 21197.23 25.61 42842.32 47799.44 2014-05-31 02:32:08.000 151 21197.26 25.62 42842.32 47799.44 2014-05-31 02:32:09.000 151 21197.23 25.63 42842.32 47799.45 2014-05-31 02:32:10.000 151 21197.24 25.63 42842.31 47799.45 2014-05-31 02:32:11.000 151 21197.27 25.63 42842.34 47799.47 2014-05-31 02:32:12.000 151 21197.26 25.66 42842.35 47799.45 2014-05-31 02:32:13.000 151 21197.28 25.66 42842.32 47799.47 2014-05-31 02:32:14.000 151 21197.25 25.66 42842.33 47799.48 2014-05-31 02:32:15.000 151 21197.27 25.66 42842.35 47799.45 2014-05-31 02:32:16.000 151 21197.24 25.69 42842.33 47799.47 2014-05-31 02:32:17.000 151 21197.23 25.69 42842.30 47799.43 2014-05-31 02:32:18.000 151 21197.25 25.66 42842.32 47799.45 2014-05-31 02:32:19.000 151 21197.25 25.64 42842.31 47799.44 2014-05-31 02:32:20.000 151 21197.28 25.64 42842.30 47799.45 2014-05-31 02:32:21.000 151 21197.26 25.66 42842.28 47799.43 2014-05-31 02:32:22.000 151 21197.27 25.65 42842.31 47799.46 2014-05-31 02:32:23.000 151 21197.29 25.65 42842.32 47799.44 2014-05-31 02:32:24.000 151 21197.31 25.62 42842.33 47799.44 2014-05-31 02:32:25.000 151 21197.28 25.62 42842.32 47799.45 2014-05-31 02:32:26.000 151 21197.28 25.62 42842.32 47799.43 2014-05-31 02:32:27.000 151 21197.27 25.61 42842.34 47799.45 2014-05-31 02:32:28.000 151 21197.26 25.61 42842.34 47799.44 2014-05-31 02:32:29.000 151 21197.25 25.62 42842.31 47799.42 2014-05-31 02:32:30.000 151 21197.24 25.64 42842.34 47799.43 2014-05-31 02:32:31.000 151 21197.24 25.71 42842.32 47799.44 2014-05-31 02:32:32.000 151 21197.25 25.73 42842.30 47799.43 2014-05-31 02:32:33.000 151 21197.25 25.73 42842.27 47799.43 2014-05-31 02:32:34.000 151 21197.24 25.73 42842.26 47799.42 2014-05-31 02:32:35.000 151 21197.24 25.74 42842.26 47799.40 2014-05-31 02:32:36.000 151 21197.23 25.74 42842.28 47799.41 2014-05-31 02:32:37.000 151 21197.24 25.74 42842.29 47799.42 2014-05-31 02:32:38.000 151 21197.25 25.74 42842.27 47799.43 2014-05-31 02:32:39.000 151 21197.26 25.75 42842.29 47799.43 2014-05-31 02:32:40.000 151 21197.23 25.79 42842.29 47799.44 2014-05-31 02:32:41.000 151 21197.25 25.81 42842.29 47799.45 2014-05-31 02:32:42.000 151 21197.28 25.80 42842.30 47799.46 2014-05-31 02:32:43.000 151 21197.30 25.81 42842.33 47799.45 2014-05-31 02:32:44.000 151 21197.30 25.83 42842.29 47799.46 2014-05-31 02:32:45.000 151 21197.30 25.81 42842.27 47799.44 2014-05-31 02:32:46.000 151 21197.31 25.81 42842.29 47799.46 2014-05-31 02:32:47.000 151 21197.32 25.83 42842.28 47799.46 2014-05-31 02:32:48.000 151 21197.32 25.83 42842.29 47799.46 2014-05-31 02:32:49.000 151 21197.32 25.82 42842.30 47799.45 2014-05-31 02:32:50.000 151 21197.32 25.85 42842.31 47799.44 2014-05-31 02:32:51.000 151 21197.35 25.85 42842.32 47799.45 2014-05-31 02:32:52.000 151 21197.33 25.86 42842.32 47799.45 2014-05-31 02:32:53.000 151 21197.32 25.87 42842.30 47799.45 2014-05-31 02:32:54.000 151 21197.33 25.87 42842.34 47799.44 2014-05-31 02:32:55.000 151 21197.33 25.88 42842.32 47799.46 2014-05-31 02:32:56.000 151 21197.31 25.88 42842.32 47799.47 2014-05-31 02:32:57.000 151 21197.33 25.86 42842.33 47799.45 2014-05-31 02:32:58.000 151 21197.34 25.86 42842.32 47799.45 2014-05-31 02:32:59.000 151 21197.33 25.86 42842.31 47799.43 2014-05-31 02:33:00.000 151 21197.35 25.85 42842.28 47799.46 2014-05-31 02:33:01.000 151 21197.32 25.86 42842.26 47799.44 2014-05-31 02:33:02.000 151 21197.31 25.86 42842.26 47799.47 2014-05-31 02:33:03.000 151 21197.34 25.85 42842.28 47799.47 2014-05-31 02:33:04.000 151 21197.35 25.84 42842.27 47799.47 2014-05-31 02:33:05.000 151 21197.36 25.87 42842.26 47799.46 2014-05-31 02:33:06.000 151 21197.35 25.86 42842.27 47799.47 2014-05-31 02:33:07.000 151 21197.37 25.86 42842.26 47799.48 2014-05-31 02:33:08.000 151 21197.38 25.84 42842.27 47799.47 2014-05-31 02:33:09.000 151 21197.38 25.86 42842.28 47799.50 2014-05-31 02:33:10.000 151 21197.39 25.86 42842.26 47799.48 2014-05-31 02:33:11.000 151 21197.41 25.85 42842.25 47799.51 2014-05-31 02:33:12.000 151 21197.42 25.84 42842.24 47799.52 2014-05-31 02:33:13.000 151 21197.42 25.84 42842.23 47799.51 2014-05-31 02:33:14.000 151 21197.41 25.81 42842.27 47799.50 2014-05-31 02:33:15.000 151 21197.43 25.79 42842.26 47799.52 2014-05-31 02:33:16.000 151 21197.45 25.79 42842.28 47799.53 2014-05-31 02:33:17.000 151 21197.46 25.78 42842.28 47799.55 2014-05-31 02:33:18.000 151 21197.47 25.77 42842.29 47799.55 2014-05-31 02:33:19.000 151 21197.46 25.75 42842.29 47799.55 2014-05-31 02:33:20.000 151 21197.47 25.75 42842.32 47799.57 2014-05-31 02:33:21.000 151 21197.45 25.75 42842.32 47799.57 2014-05-31 02:33:22.000 151 21197.46 25.71 42842.33 47799.60 2014-05-31 02:33:23.000 151 21197.47 25.69 42842.33 47799.58 2014-05-31 02:33:24.000 151 21197.50 25.69 42842.31 47799.60 2014-05-31 02:33:25.000 151 21197.49 25.69 42842.32 47799.61 2014-05-31 02:33:26.000 151 21197.49 25.69 42842.36 47799.58 2014-05-31 02:33:27.000 151 21197.48 25.69 42842.37 47799.61 2014-05-31 02:33:28.000 151 21197.47 25.69 42842.37 47799.63 2014-05-31 02:33:29.000 151 21197.50 25.68 42842.36 47799.61 2014-05-31 02:33:30.000 151 21197.49 25.69 42842.36 47799.61 2014-05-31 02:33:31.000 151 21197.49 25.66 42842.37 47799.59 2014-05-31 02:33:32.000 151 21197.48 25.66 42842.37 47799.63 2014-05-31 02:33:33.000 151 21197.49 25.67 42842.38 47799.63 2014-05-31 02:33:34.000 151 21197.51 25.65 42842.41 47799.66 2014-05-31 02:33:35.000 151 21197.52 25.64 42842.41 47799.67 2014-05-31 02:33:36.000 151 21197.53 25.62 42842.42 47799.67 2014-05-31 02:33:37.000 151 21197.51 25.61 42842.40 47799.69 2014-05-31 02:33:38.000 151 21197.50 25.61 42842.43 47799.68 2014-05-31 02:33:39.000 151 21197.53 25.57 42842.42 47799.70 2014-05-31 02:33:40.000 151 21197.55 25.55 42842.43 47799.70 2014-05-31 02:33:41.000 151 21197.53 25.55 42842.41 47799.72 2014-05-31 02:33:42.000 151 21197.49 25.55 42842.41 47799.68 2014-05-31 02:33:43.000 151 21197.49 25.51 42842.41 47799.70 2014-05-31 02:33:44.000 151 21197.49 25.49 42842.40 47799.71 2014-05-31 02:33:45.000 151 21197.50 25.51 42842.42 47799.68 2014-05-31 02:33:46.000 151 21197.49 25.49 42842.44 47799.70 2014-05-31 02:33:47.000 151 21197.50 25.46 42842.44 47799.70 2014-05-31 02:33:48.000 151 21197.51 25.43 42842.43 47799.69 2014-05-31 02:33:49.000 151 21197.50 25.42 42842.44 47799.69 2014-05-31 02:33:50.000 151 21197.51 25.39 42842.42 47799.69 2014-05-31 02:33:51.000 151 21197.52 25.36 42842.42 47799.69 2014-05-31 02:33:52.000 151 21197.54 25.32 42842.43 47799.70 2014-05-31 02:33:53.000 151 21197.54 25.33 42842.43 47799.73 2014-05-31 02:33:54.000 151 21197.56 25.31 42842.47 47799.73 2014-05-31 02:33:55.000 151 21197.55 25.30 42842.48 47799.72 2014-05-31 02:33:56.000 151 21197.56 25.28 42842.51 47799.73 2014-05-31 02:33:57.000 151 21197.55 25.27 42842.50 47799.76 2014-05-31 02:33:58.000 151 21197.51 25.27 42842.49 47799.76 2014-05-31 02:33:59.000 151 21197.49 25.27 42842.50 47799.73 2014-05-31 02:34:00.000 151 21197.50 25.25 42842.47 47799.72 2014-05-31 02:34:01.000 151 21197.49 25.27 42842.47 47799.73 2014-05-31 02:34:02.000 151 21197.46 25.28 42842.42 47799.73 2014-05-31 02:34:03.000 151 21197.44 25.30 42842.46 47799.71 2014-05-31 02:34:04.000 151 21197.44 25.30 42842.45 47799.68 2014-05-31 02:34:05.000 151 21197.44 25.32 42842.42 47799.67 2014-05-31 02:34:06.000 151 21197.44 25.33 42842.43 47799.66 2014-05-31 02:34:07.000 151 21197.41 25.34 42842.43 47799.66 2014-05-31 02:34:08.000 151 21197.41 25.36 42842.45 47799.65 2014-05-31 02:34:09.000 151 21197.39 25.36 42842.47 47799.63 2014-05-31 02:34:10.000 151 21197.37 25.36 42842.43 47799.64 2014-05-31 02:34:11.000 151 21197.38 25.41 42842.42 47799.64 2014-05-31 02:34:12.000 151 21197.39 25.43 42842.40 47799.59 2014-05-31 02:34:13.000 151 21197.38 25.47 42842.41 47799.61 2014-05-31 02:34:14.000 151 21197.33 25.52 42842.39 47799.63 2014-05-31 02:34:15.000 151 21197.31 25.57 42842.37 47799.57 2014-05-31 02:34:16.000 151 21197.30 25.60 42842.32 47799.54 2014-05-31 02:34:17.000 151 21197.25 25.64 42842.33 47799.50 2014-05-31 02:34:18.000 151 21197.23 25.70 42842.29 47799.43 2014-05-31 02:34:19.000 151 21197.19 25.74 42842.24 47799.40 2014-05-31 02:34:20.000 151 21197.13 25.77 42842.23 47799.40 2014-05-31 02:34:21.000 151 21197.11 25.82 42842.22 47799.35 2014-05-31 02:34:22.000 151 21197.12 25.83 42842.22 47799.34 2014-05-31 02:34:23.000 151 21197.12 25.84 42842.21 47799.30 2014-05-31 02:34:24.000 151 21197.09 25.88 42842.20 47799.29 2014-05-31 02:34:25.000 151 21197.08 25.89 42842.20 47799.27 2014-05-31 02:34:26.000 151 21197.06 25.93 42842.17 47799.26 2014-05-31 02:34:27.000 151 21197.07 25.93 42842.15 47799.27 2014-05-31 02:34:28.000 151 21197.07 25.96 42842.17 47799.25 2014-05-31 02:34:29.000 151 21197.09 25.98 42842.16 47799.23 2014-05-31 02:34:30.000 151 21197.09 25.99 42842.16 47799.23 2014-05-31 02:34:31.000 151 21197.08 26.02 42842.15 47799.22 2014-05-31 02:34:32.000 151 21197.10 26.04 42842.13 47799.22 2014-05-31 02:34:33.000 151 21197.10 26.05 42842.12 47799.23 2014-05-31 02:34:34.000 151 21197.09 26.08 42842.12 47799.22 2014-05-31 02:34:35.000 151 21197.08 26.13 42842.11 47799.23 2014-05-31 02:34:36.000 151 21197.10 26.13 42842.15 47799.23 2014-05-31 02:34:37.000 151 21197.11 26.15 42842.14 47799.23 2014-05-31 02:34:38.000 151 21197.13 26.18 42842.13 47799.23 2014-05-31 02:34:39.000 151 21197.11 26.23 42842.09 47799.23 2014-05-31 02:34:40.000 151 21197.13 26.24 42842.11 47799.22 2014-05-31 02:34:41.000 151 21197.15 26.25 42842.08 47799.26 2014-05-31 02:34:42.000 151 21197.17 26.27 42842.13 47799.26 2014-05-31 02:34:43.000 151 21197.15 26.30 42842.12 47799.24 2014-05-31 02:34:44.000 151 21197.19 26.31 42842.10 47799.25 2014-05-31 02:34:45.000 151 21197.22 26.36 42842.08 47799.23 2014-05-31 02:34:46.000 151 21197.21 26.39 42842.08 47799.25 2014-05-31 02:34:47.000 151 21197.22 26.41 42842.09 47799.25 2014-05-31 02:34:48.000 151 21197.24 26.44 42842.09 47799.25 2014-05-31 02:34:49.000 151 21197.23 26.46 42842.09 47799.25 2014-05-31 02:34:50.000 151 21197.25 26.45 42842.07 47799.26 2014-05-31 02:34:51.000 151 21197.26 26.49 42842.03 47799.28 2014-05-31 02:34:52.000 151 21197.27 26.49 42842.06 47799.28 2014-05-31 02:34:53.000 151 21197.27 26.51 42842.08 47799.29 2014-05-31 02:34:54.000 151 21197.30 26.53 42842.06 47799.28 2014-05-31 02:34:55.000 151 21197.30 26.54 42842.05 47799.30 2014-05-31 02:34:56.000 151 21197.32 26.54 42842.09 47799.29 2014-05-31 02:34:57.000 151 21197.34 26.57 42842.07 47799.32 2014-05-31 02:34:58.000 151 21197.34 26.60 42842.07 47799.29 2014-05-31 02:34:59.000 151 21197.33 26.60 42842.09 47799.31 2014-05-31 02:35:00.000 151 21197.33 26.58 42842.08 47799.30 2014-05-31 02:35:01.000 151 21197.37 26.58 42842.05 47799.32 2014-05-31 02:35:02.000 151 21197.40 26.54 42842.07 47799.30 2014-05-31 02:35:03.000 151 21197.42 26.53 42842.11 47799.33 2014-05-31 02:35:04.000 151 21197.44 26.50 42842.13 47799.33 2014-05-31 02:35:05.000 151 21197.43 26.50 42842.09 47799.33 2014-05-31 02:35:06.000 151 21197.45 26.47 42842.12 47799.36 2014-05-31 02:35:07.000 151 21197.47 26.48 42842.08 47799.37 2014-05-31 02:35:08.000 151 21197.47 26.47 42842.09 47799.35 2014-05-31 02:35:09.000 151 21197.48 26.44 42842.11 47799.39 2014-05-31 02:35:10.000 151 21197.50 26.44 42842.11 47799.40 2014-05-31 02:35:11.000 151 21197.50 26.44 42842.10 47799.41 2014-05-31 02:35:12.000 151 21197.50 26.42 42842.12 47799.43 2014-05-31 02:35:13.000 151 21197.53 26.39 42842.10 47799.40 2014-05-31 02:35:14.000 151 21197.54 26.36 42842.13 47799.41 2014-05-31 02:35:15.000 151 21197.52 26.33 42842.11 47799.44 2014-05-31 02:35:16.000 151 21197.51 26.31 42842.11 47799.42 2014-05-31 02:35:17.000 151 21197.52 26.31 42842.11 47799.43 2014-05-31 02:35:18.000 151 21197.55 26.31 42842.13 47799.42 2014-05-31 02:35:19.000 151 21197.56 26.28 42842.12 47799.44 2014-05-31 02:35:20.000 151 21197.56 26.25 42842.16 47799.43 2014-05-31 02:35:21.000 151 21197.56 26.25 42842.15 47799.46 2014-05-31 02:35:22.000 151 21197.54 26.22 42842.19 47799.45 2014-05-31 02:35:23.000 151 21197.54 26.18 42842.21 47799.47 2014-05-31 02:35:24.000 151 21197.60 26.16 42842.21 47799.50 2014-05-31 02:35:25.000 151 21197.61 26.11 42842.22 47799.50 2014-05-31 02:35:26.000 151 21197.62 26.07 42842.24 47799.55 2014-05-31 02:35:27.000 151 21197.62 26.05 42842.24 47799.55 2014-05-31 02:35:28.000 151 21197.60 26.05 42842.25 47799.58 2014-05-31 02:35:29.000 151 21197.60 26.05 42842.24 47799.59 2014-05-31 02:35:30.000 151 21197.62 26.00 42842.30 47799.61 2014-05-31 02:35:31.000 151 21197.65 25.99 42842.28 47799.60 2014-05-31 02:35:32.000 151 21197.65 25.98 42842.29 47799.63 2014-05-31 02:35:33.000 151 21197.67 25.97 42842.29 47799.63 2014-05-31 02:35:34.000 151 21197.65 25.95 42842.30 47799.65 2014-05-31 02:35:35.000 151 21197.63 25.95 42842.31 47799.63 2014-05-31 02:35:36.000 151 21197.63 25.95 42842.31 47799.65 2014-05-31 02:35:37.000 151 21197.64 25.97 42842.35 47799.67 2014-05-31 02:35:38.000 151 21197.63 25.98 42842.33 47799.67 2014-05-31 02:35:39.000 151 21197.66 25.97 42842.33 47799.67 2014-05-31 02:35:40.000 151 21197.66 25.99 42842.35 47799.67 2014-05-31 02:35:41.000 151 21197.68 25.98 42842.34 47799.68 2014-05-31 02:35:42.000 151 21197.67 26.01 42842.34 47799.65 2014-05-31 02:35:43.000 151 21197.70 26.03 42842.35 47799.71 2014-05-31 02:35:44.000 151 21197.71 26.02 42842.35 47799.67 2014-05-31 02:35:45.000 151 21197.71 26.04 42842.36 47799.68 2014-05-31 02:35:46.000 151 21197.72 26.02 42842.34 47799.68 2014-05-31 02:35:47.000 151 21197.71 26.04 42842.33 47799.72 2014-05-31 02:35:48.000 151 21197.77 26.04 42842.37 47799.72 2014-05-31 02:35:49.000 151 21197.76 26.04 42842.36 47799.69 2014-05-31 02:35:50.000 151 21197.76 26.02 42842.35 47799.72 2014-05-31 02:35:51.000 151 21197.76 26.05 42842.33 47799.73 2014-05-31 02:35:52.000 151 21197.78 26.06 42842.32 47799.73 2014-05-31 02:35:53.000 151 21197.78 26.07 42842.32 47799.71 2014-05-31 02:35:54.000 151 21197.76 26.06 42842.34 47799.72 2014-05-31 02:35:55.000 151 21197.77 26.05 42842.32 47799.71 2014-05-31 02:35:56.000 151 21197.78 26.04 42842.29 47799.71 2014-05-31 02:35:57.000 151 21197.78 26.07 42842.29 47799.69 2014-05-31 02:35:58.000 151 21197.79 26.07 42842.29 47799.71 2014-05-31 02:35:59.000 151 21197.81 26.04 42842.26 47799.69 2014-05-31 02:36:00.000 151 21197.87 26.02 42842.27 47799.69 2014-05-31 02:36:01.000 151 21197.86 26.04 42842.31 47799.71 2014-05-31 02:36:02.000 151 21197.87 26.04 42842.32 47799.72 2014-05-31 02:36:03.000 151 21197.91 26.03 42842.28 47799.74 2014-05-31 02:36:04.000 151 21197.93 26.02 42842.30 47799.76 2014-05-31 02:36:05.000 151 21197.97 26.03 42842.29 47799.79 2014-05-31 02:36:06.000 151 21198.02 26.03 42842.28 47799.78 2014-05-31 02:36:07.000 151 21198.07 26.03 42842.30 47799.80 2014-05-31 02:36:08.000 151 21198.14 26.01 42842.35 47799.82 2014-05-31 02:36:09.000 151 21198.19 25.99 42842.36 47799.85 2014-05-31 02:36:10.000 151 21198.22 26.02 42842.38 47799.89 2014-05-31 02:36:11.000 151 21198.19 26.03 42842.36 47799.94 2014-05-31 02:36:12.000 151 21198.23 26.07 42842.41 47799.96 2014-05-31 02:36:13.000 151 21198.29 26.08 42842.39 47799.98 2014-05-31 02:36:14.000 151 21198.30 26.07 42842.36 47800.00 2014-05-31 02:36:15.000 151 21198.31 26.10 42842.36 47800.02 2014-05-31 02:36:16.000 151 21198.35 26.09 42842.38 47800.03 2014-05-31 02:36:17.000 151 21198.40 26.09 42842.42 47800.05 2014-05-31 02:36:18.000 151 21198.43 26.10 42842.41 47800.06 2014-05-31 02:36:19.000 151 21198.42 26.08 42842.40 47800.07 2014-05-31 02:36:20.000 151 21198.44 26.09 42842.41 47800.10 2014-05-31 02:36:21.000 151 21198.44 26.08 42842.42 47800.09 2014-05-31 02:36:22.000 151 21198.48 26.09 42842.41 47800.10 2014-05-31 02:36:23.000 151 21198.52 26.08 42842.42 47800.13 2014-05-31 02:36:24.000 151 21198.62 26.08 42842.44 47800.15 2014-05-31 02:36:25.000 151 21198.64 26.07 42842.44 47800.18 2014-05-31 02:36:26.000 151 21198.66 26.07 42842.46 47800.19 2014-05-31 02:36:27.000 151 21198.71 26.08 42842.44 47800.21 2014-05-31 02:36:28.000 151 21198.73 26.07 42842.47 47800.24 2014-05-31 02:36:29.000 151 21198.76 26.07 42842.45 47800.22 2014-05-31 02:36:30.000 151 21198.80 26.06 42842.44 47800.26 2014-05-31 02:36:31.000 151 21198.81 26.02 42842.44 47800.28 2014-05-31 02:36:32.000 151 21198.86 26.00 42842.44 47800.27 2014-05-31 02:36:33.000 151 21198.88 25.97 42842.49 47800.31 2014-05-31 02:36:34.000 151 21198.89 25.95 42842.52 47800.32 2014-05-31 02:36:35.000 151 21198.92 25.94 42842.49 47800.33 2014-05-31 02:36:36.000 151 21198.95 25.97 42842.46 47800.36 2014-05-31 02:36:37.000 151 21198.95 25.96 42842.45 47800.35 2014-05-31 02:36:38.000 151 21198.99 25.90 42842.45 47800.38 2014-05-31 02:36:39.000 151 21198.99 25.90 42842.43 47800.37 2014-05-31 02:36:40.000 151 21199.00 25.90 42842.44 47800.36 2014-05-31 02:36:41.000 151 21198.99 25.88 42842.45 47800.35 2014-05-31 02:36:42.000 151 21198.99 25.85 42842.46 47800.37 2014-05-31 02:36:43.000 151 21198.99 25.83 42842.45 47800.37 2014-05-31 02:36:44.000 151 21199.01 25.83 42842.46 47800.38 2014-05-31 02:36:45.000 151 21199.01 25.84 42842.48 47800.39 2014-05-31 02:36:46.000 151 21199.01 25.84 42842.46 47800.38 2014-05-31 02:36:47.000 151 21199.03 25.82 42842.47 47800.40 2014-05-31 02:36:48.000 151 21199.05 25.80 42842.43 47800.38 2014-05-31 02:36:49.000 151 21199.06 25.84 42842.43 47800.38 2014-05-31 02:36:50.000 151 21199.07 25.83 42842.42 47800.40 2014-05-31 02:36:51.000 151 21199.08 25.85 42842.42 47800.39 2014-05-31 02:36:52.000 151 21199.06 25.88 42842.46 47800.39 2014-05-31 02:36:53.000 151 21199.07 25.88 42842.43 47800.39 2014-05-31 02:36:54.000 151 21199.11 25.90 42842.39 47800.40 2014-05-31 02:36:55.000 151 21199.13 25.91 42842.42 47800.40 2014-05-31 02:36:56.000 151 21199.14 25.91 42842.41 47800.39 2014-05-31 02:36:57.000 151 21199.12 25.92 42842.36 47800.42 2014-05-31 02:36:58.000 151 21199.15 25.95 42842.39 47800.42 2014-05-31 02:36:59.000 151 21199.16 25.95 42842.38 47800.42 2014-05-31 02:37:00.000 151 21199.16 25.93 42842.38 47800.40 2014-05-31 02:37:01.000 151 21199.16 25.93 42842.38 47800.40 2014-05-31 02:37:02.000 151 21199.19 25.93 42842.39 47800.42 2014-05-31 02:37:03.000 151 21199.22 25.92 42842.39 47800.41 2014-05-31 02:37:04.000 151 21199.24 25.89 42842.39 47800.42 2014-05-31 02:37:05.000 151 21199.23 25.88 42842.38 47800.39 2014-05-31 02:37:06.000 151 21199.22 25.89 42842.36 47800.41 2014-05-31 02:37:07.000 151 21199.23 25.87 42842.39 47800.42 2014-05-31 02:37:08.000 151 21199.28 25.85 42842.36 47800.42 2014-05-31 02:37:09.000 151 21199.30 25.83 42842.32 47800.41 2014-05-31 02:37:10.000 151 21199.29 25.83 42842.35 47800.41 2014-05-31 02:37:11.000 151 21199.31 25.81 42842.34 47800.44 2014-05-31 02:37:12.000 151 21199.33 25.82 42842.33 47800.43 2014-05-31 02:37:13.000 151 21199.34 25.83 42842.33 47800.44 2014-05-31 02:37:14.000 151 21199.36 25.83 42842.35 47800.46 2014-05-31 02:37:15.000 151 21199.34 25.83 42842.34 47800.44 2014-05-31 02:37:16.000 151 21199.37 25.84 42842.32 47800.48 2014-05-31 02:37:17.000 151 21199.43 25.85 42842.33 47800.44 2014-05-31 02:37:18.000 151 21199.46 25.84 42842.36 47800.50 2014-05-31 02:37:19.000 151 21199.51 25.83 42842.37 47800.53 2014-05-31 02:37:20.000 151 21199.58 25.87 42842.38 47800.57 2014-05-31 02:37:21.000 151 21199.59 25.89 42842.39 47800.59 2014-05-31 02:37:22.000 151 21199.63 25.92 42842.40 47800.61 2014-05-31 02:37:23.000 151 21199.68 25.94 42842.41 47800.63 2014-05-31 02:37:24.000 151 21199.70 25.98 42842.40 47800.65 2014-05-31 02:37:25.000 151 21199.71 26.02 42842.42 47800.65 2014-05-31 02:37:26.000 151 21199.76 26.02 42842.39 47800.70 2014-05-31 02:37:27.000 151 21199.79 26.02 42842.42 47800.69 2014-05-31 02:37:28.000 151 21199.82 26.02 42842.40 47800.71 2014-05-31 02:37:29.000 151 21199.81 26.04 42842.36 47800.70 2014-05-31 02:37:30.000 151 21199.81 26.09 42842.39 47800.71 2014-05-31 02:37:31.000 151 21199.82 26.10 42842.39 47800.71 2014-05-31 02:37:32.000 151 21199.83 26.09 42842.37 47800.71 2014-05-31 02:37:33.000 151 21199.86 26.07 42842.36 47800.70 2014-05-31 02:37:34.000 151 21199.86 26.09 42842.35 47800.70 2014-05-31 02:37:35.000 151 21199.84 26.09 42842.36 47800.69 2014-05-31 02:37:36.000 151 21199.85 26.11 42842.35 47800.69 2014-05-31 02:37:37.000 151 21199.86 26.10 42842.30 47800.70 2014-05-31 02:37:38.000 151 21199.84 26.07 42842.32 47800.65 2014-05-31 02:37:39.000 151 21199.87 26.04 42842.33 47800.65 2014-05-31 02:37:40.000 151 21199.84 26.01 42842.31 47800.68 2014-05-31 02:37:41.000 151 21199.86 26.01 42842.32 47800.66 2014-05-31 02:37:42.000 151 21199.88 26.00 42842.31 47800.66 2014-05-31 02:37:43.000 151 21199.88 25.98 42842.32 47800.66 2014-05-31 02:37:44.000 151 21199.88 25.96 42842.33 47800.65 2014-05-31 02:37:45.000 151 21199.90 25.92 42842.29 47800.67 2014-05-31 02:37:46.000 151 21199.94 25.88 42842.28 47800.69 2014-05-31 02:37:47.000 151 21199.97 25.87 42842.31 47800.67 2014-05-31 02:37:48.000 151 21199.98 25.83 42842.30 47800.70 2014-05-31 02:37:49.000 151 21199.95 25.80 42842.33 47800.70 2014-05-31 02:37:50.000 151 21200.00 25.76 42842.32 47800.70 2014-05-31 02:37:51.000 151 21200.01 25.75 42842.30 47800.72 2014-05-31 02:37:52.000 151 21200.01 25.71 42842.32 47800.73 2014-05-31 02:37:53.000 151 21200.01 25.69 42842.37 47800.74 2014-05-31 02:37:54.000 151 21200.02 25.66 42842.33 47800.73 2014-05-31 02:37:55.000 151 21200.02 25.63 42842.35 47800.74 2014-05-31 02:37:56.000 151 21200.03 25.63 42842.35 47800.74 2014-05-31 02:37:57.000 151 21200.00 25.61 42842.36 47800.75 2014-05-31 02:37:58.000 151 21200.02 25.59 42842.38 47800.76 2014-05-31 02:37:59.000 151 21200.02 25.57 42842.36 47800.77 2014-05-31 02:38:00.000 151 21200.03 25.57 42842.37 47800.76 2014-05-31 02:38:01.000 151 21200.04 25.58 42842.37 47800.77 2014-05-31 02:38:02.000 151 21200.03 25.57 42842.40 47800.79 2014-05-31 02:38:03.000 151 21200.03 25.56 42842.38 47800.77 2014-05-31 02:38:04.000 151 21200.05 25.55 42842.36 47800.79 2014-05-31 02:38:05.000 151 21200.05 25.56 42842.36 47800.77 2014-05-31 02:38:06.000 151 21200.05 25.56 42842.37 47800.78 2014-05-31 02:38:07.000 151 21200.05 25.56 42842.35 47800.80 2014-05-31 02:38:08.000 151 21200.05 25.55 42842.35 47800.77 2014-05-31 02:38:09.000 151 21200.07 25.56 42842.36 47800.77 2014-05-31 02:38:10.000 151 21200.08 25.55 42842.38 47800.78 2014-05-31 02:38:11.000 151 21200.11 25.52 42842.34 47800.78 2014-05-31 02:38:12.000 151 21200.11 25.50 42842.37 47800.78 2014-05-31 02:38:13.000 151 21200.10 25.53 42842.37 47800.79 2014-05-31 02:38:14.000 151 21200.10 25.52 42842.37 47800.78 2014-05-31 02:38:15.000 151 21200.11 25.51 42842.36 47800.78 2014-05-31 02:38:16.000 151 21200.11 25.53 42842.33 47800.78 2014-05-31 02:38:17.000 151 21200.08 25.55 42842.33 47800.79 2014-05-31 02:38:18.000 151 21200.10 25.52 42842.32 47800.80 2014-05-31 02:38:19.000 151 21200.14 25.49 42842.32 47800.79 2014-05-31 02:38:20.000 151 21200.13 25.50 42842.32 47800.81 2014-05-31 02:38:21.000 151 21200.10 25.50 42842.32 47800.78 2014-05-31 02:38:22.000 151 21200.14 25.50 42842.34 47800.80 2014-05-31 02:38:23.000 151 21200.14 25.51 42842.33 47800.81 2014-05-31 02:38:24.000 151 21200.14 25.49 42842.34 47800.80 2014-05-31 02:38:25.000 151 21200.16 25.47 42842.33 47800.81 2014-05-31 02:38:26.000 151 21200.17 25.46 42842.35 47800.80 2014-05-31 02:38:27.000 151 21200.16 25.45 42842.35 47800.82 2014-05-31 02:38:28.000 151 21200.15 25.43 42842.35 47800.80 2014-05-31 02:38:29.000 151 21200.14 25.43 42842.36 47800.80 2014-05-31 02:38:30.000 151 21200.12 25.42 42842.36 47800.84 2014-05-31 02:38:31.000 151 21200.15 25.41 42842.33 47800.81 2014-05-31 02:38:32.000 151 21200.17 25.42 42842.34 47800.81 2014-05-31 02:38:33.000 151 21200.17 25.42 42842.31 47800.81 2014-05-31 02:38:34.000 151 21200.17 25.42 42842.32 47800.80 2014-05-31 02:38:35.000 151 21200.16 25.43 42842.34 47800.80 2014-05-31 02:38:36.000 151 21200.15 25.44 42842.36 47800.80 2014-05-31 02:38:37.000 151 21200.14 25.43 42842.36 47800.80 2014-05-31 02:38:38.000 151 21200.17 25.42 42842.34 47800.83 2014-05-31 02:38:39.000 151 21200.19 25.40 42842.35 47800.81 2014-05-31 02:38:40.000 151 21200.23 25.40 42842.32 47800.84 2014-05-31 02:38:41.000 151 21200.24 25.40 42842.35 47800.82 2014-05-31 02:38:42.000 151 21200.25 25.42 42842.32 47800.87 2014-05-31 02:38:43.000 151 21200.27 25.43 42842.32 47800.85 2014-05-31 02:38:44.000 151 21200.27 25.41 42842.34 47800.85 2014-05-31 02:38:45.000 151 21200.27 25.40 42842.36 47800.86 2014-05-31 02:38:46.000 151 21200.27 25.43 42842.37 47800.90 2014-05-31 02:38:47.000 151 21200.26 25.43 42842.36 47800.89 2014-05-31 02:38:48.000 151 21200.30 25.43 42842.38 47800.86 2014-05-31 02:38:49.000 151 21200.28 25.43 42842.39 47800.89 2014-05-31 02:38:50.000 151 21200.31 25.43 42842.39 47800.91 2014-05-31 02:38:51.000 151 21200.35 25.42 42842.40 47800.91 2014-05-31 02:38:52.000 151 21200.35 25.39 42842.40 47800.91 2014-05-31 02:38:53.000 151 21200.36 25.37 42842.42 47800.93 2014-05-31 02:38:54.000 151 21200.37 25.37 42842.42 47800.95 2014-05-31 02:38:55.000 151 21200.38 25.36 42842.38 47800.94 2014-05-31 02:38:56.000 151 21200.37 25.37 42842.42 47800.96 2014-05-31 02:38:57.000 151 21200.38 25.37 42842.43 47800.94 2014-05-31 02:38:58.000 151 21200.36 25.39 42842.40 47800.96 2014-05-31 02:38:59.000 151 21200.34 25.38 42842.39 47800.95 2014-05-31 02:39:00.000 151 21200.34 25.38 42842.42 47800.94 2014-05-31 02:39:01.000 151 21200.33 25.39 42842.44 47800.94 2014-05-31 02:39:02.000 151 21200.34 25.35 42842.42 47800.94 2014-05-31 02:39:03.000 151 21200.32 25.33 42842.40 47800.93 2014-05-31 02:39:04.000 151 21200.33 25.33 42842.40 47800.92 2014-05-31 02:39:05.000 151 21200.32 25.33 42842.37 47800.91 2014-05-31 02:39:06.000 151 21200.30 25.32 42842.39 47800.91 2014-05-31 02:39:07.000 151 21200.32 25.30 42842.41 47800.92 2014-05-31 02:39:08.000 151 21200.35 25.29 42842.41 47800.91 2014-05-31 02:39:09.000 151 21200.34 25.28 42842.40 47800.93 2014-05-31 02:39:10.000 151 21200.34 25.29 42842.40 47800.93 2014-05-31 02:39:11.000 151 21200.35 25.28 42842.39 47800.96 2014-05-31 02:39:12.000 151 21200.33 25.26 42842.40 47800.95 2014-05-31 02:39:13.000 151 21200.36 25.25 42842.41 47800.94 2014-05-31 02:39:14.000 151 21200.36 25.24 42842.40 47800.95 2014-05-31 02:39:15.000 151 21200.35 25.21 42842.41 47800.97 2014-05-31 02:39:16.000 151 21200.39 25.20 42842.43 47800.98 2014-05-31 02:39:17.000 151 21200.41 25.18 42842.42 47800.97 2014-05-31 02:39:18.000 151 21200.38 25.17 42842.44 47800.98 2014-05-31 02:39:19.000 151 21200.39 25.18 42842.41 47800.95 2014-05-31 02:39:20.000 151 21200.40 25.14 42842.40 47800.99 2014-05-31 02:39:21.000 151 21200.40 25.14 42842.43 47800.96 2014-05-31 02:39:22.000 151 21200.39 25.13 42842.44 47800.98 2014-05-31 02:39:23.000 151 21200.38 25.11 42842.42 47800.98 2014-05-31 02:39:24.000 151 21200.40 25.10 42842.43 47801.01 2014-05-31 02:39:25.000 151 21200.42 25.10 42842.43 47800.98 2014-05-31 02:39:26.000 151 21200.41 25.11 42842.44 47801.02 2014-05-31 02:39:27.000 151 21200.40 25.08 42842.45 47801.03 2014-05-31 02:39:28.000 151 21200.41 25.10 42842.42 47801.01 2014-05-31 02:39:29.000 151 21200.40 25.09 42842.44 47800.99 2014-05-31 02:39:30.000 151 21200.39 25.08 42842.44 47800.99 2014-05-31 02:39:31.000 151 21200.38 25.07 42842.46 47800.97 2014-05-31 02:39:32.000 151 21200.40 25.06 42842.45 47800.99 2014-05-31 02:39:33.000 151 21200.40 25.09 42842.42 47800.97 2014-05-31 02:39:34.000 151 21200.42 25.10 42842.41 47800.97 2014-05-31 02:39:35.000 151 21200.42 25.09 42842.41 47801.00 2014-05-31 02:39:36.000 151 21200.43 25.09 42842.39 47800.99 2014-05-31 02:39:37.000 151 21200.42 25.08 42842.41 47800.99 2014-05-31 02:39:38.000 151 21200.40 25.11 42842.40 47801.01 2014-05-31 02:39:39.000 151 21200.44 25.09 42842.37 47801.02 2014-05-31 02:39:40.000 151 21200.44 25.07 42842.41 47800.99 2014-05-31 02:39:41.000 151 21200.44 25.07 42842.42 47800.99 2014-05-31 02:39:42.000 151 21200.44 25.07 42842.43 47801.01 2014-05-31 02:39:43.000 151 21200.45 25.07 42842.45 47801.00 2014-05-31 02:39:44.000 151 21200.46 25.06 42842.43 47801.02 2014-05-31 02:39:45.000 151 21200.47 25.07 42842.42 47801.02 2014-05-31 02:39:46.000 151 21200.46 25.08 42842.42 47801.01 2014-05-31 02:39:47.000 151 21200.44 25.07 42842.41 47801.02 2014-05-31 02:39:48.000 151 21200.43 25.08 42842.41 47801.03 2014-05-31 02:39:49.000 151 21200.42 25.09 42842.38 47801.01 2014-05-31 02:39:50.000 151 21200.42 25.08 42842.40 47801.00 2014-05-31 02:39:51.000 151 21200.40 25.08 42842.41 47801.00 2014-05-31 02:39:52.000 151 21200.40 25.06 42842.38 47801.02 2014-05-31 02:39:53.000 151 21200.40 25.04 42842.43 47801.00 2014-05-31 02:39:54.000 151 21200.42 25.05 42842.40 47800.99 2014-05-31 02:39:55.000 151 21200.43 25.02 42842.38 47801.01 2014-05-31 02:39:56.000 151 21200.44 25.01 42842.39 47801.01 2014-05-31 02:39:57.000 151 21200.46 25.01 42842.39 47801.01 2014-05-31 02:39:58.000 151 21200.45 24.98 42842.40 47801.01 2014-05-31 02:39:59.000 151 21200.45 24.97 42842.40 47801.00 2014-05-31 02:40:00.000 151 21200.49 24.93 42842.39 47801.01 2014-05-31 02:40:01.000 151 21200.48 24.93 42842.37 47801.00 2014-05-31 02:40:02.000 151 21200.51 24.92 42842.41 47801.02 2014-05-31 02:40:03.000 151 21200.48 24.91 42842.43 47801.01 2014-05-31 02:40:04.000 151 21200.51 24.91 42842.35 47801.01 2014-05-31 02:40:05.000 151 21200.46 24.92 42842.39 47801.03 2014-05-31 02:40:06.000 151 21200.47 24.92 42842.36 47801.01 2014-05-31 02:40:07.000 151 21200.49 24.92 42842.39 47801.01 2014-05-31 02:40:08.000 151 21200.50 24.90 42842.40 47801.02 2014-05-31 02:40:09.000 151 21200.51 24.87 42842.42 47801.03 2014-05-31 02:40:10.000 151 21200.50 24.89 42842.44 47801.03 2014-05-31 02:40:11.000 151 21200.51 24.89 42842.44 47801.06 2014-05-31 02:40:12.000 151 21200.52 24.90 42842.44 47801.05 2014-05-31 02:40:13.000 151 21200.54 24.92 42842.41 47801.03 2014-05-31 02:40:14.000 151 21200.55 24.91 42842.41 47801.06 2014-05-31 02:40:15.000 151 21200.58 24.90 42842.38 47801.06 2014-05-31 02:40:16.000 151 21200.57 24.90 42842.39 47801.07 2014-05-31 02:40:17.000 151 21200.55 24.90 42842.43 47801.06 2014-05-31 02:40:18.000 151 21200.58 24.88 42842.43 47801.06 2014-05-31 02:40:19.000 151 21200.59 24.85 42842.45 47801.08 2014-05-31 02:40:20.000 151 21200.59 24.87 42842.43 47801.08 2014-05-31 02:40:21.000 151 21200.59 24.86 42842.42 47801.07 2014-05-31 02:40:22.000 151 21200.61 24.84 42842.40 47801.07 2014-05-31 02:40:23.000 151 21200.60 24.82 42842.40 47801.09 2014-05-31 02:40:24.000 151 21200.61 24.83 42842.42 47801.09 2014-05-31 02:40:25.000 151 21200.58 24.83 42842.43 47801.09 2014-05-31 02:40:26.000 151 21200.57 24.84 42842.42 47801.08 2014-05-31 02:40:27.000 151 21200.61 24.83 42842.43 47801.09 2014-05-31 02:40:28.000 151 21200.67 24.82 42842.44 47801.09 2014-05-31 02:40:29.000 151 21200.65 24.81 42842.44 47801.11 2014-05-31 02:40:30.000 151 21200.67 24.80 42842.48 47801.12 2014-05-31 02:40:31.000 151 21200.68 24.82 42842.48 47801.14 2014-05-31 02:40:32.000 151 21200.67 24.81 42842.48 47801.16 2014-05-31 02:40:33.000 151 21200.67 24.81 42842.47 47801.15 2014-05-31 02:40:34.000 151 21200.68 24.80 42842.46 47801.15 2014-05-31 02:40:35.000 151 21200.67 24.80 42842.45 47801.16 2014-05-31 02:40:36.000 151 21200.67 24.80 42842.48 47801.15 2014-05-31 02:40:37.000 151 21200.67 24.78 42842.48 47801.15 2014-05-31 02:40:38.000 151 21200.69 24.76 42842.46 47801.15 2014-05-31 02:40:39.000 151 21200.69 24.77 42842.44 47801.16 2014-05-31 02:40:40.000 151 21200.68 24.76 42842.42 47801.15 2014-05-31 02:40:41.000 151 21200.69 24.74 42842.42 47801.16 2014-05-31 02:40:42.000 151 21200.71 24.73 42842.44 47801.15 2014-05-31 02:40:43.000 151 21200.70 24.71 42842.44 47801.17 2014-05-31 02:40:44.000 151 21200.70 24.70 42842.45 47801.16 2014-05-31 02:40:45.000 151 21200.67 24.69 42842.46 47801.16 2014-05-31 02:40:46.000 151 21200.68 24.68 42842.45 47801.14 2014-05-31 02:40:47.000 151 21200.68 24.67 42842.45 47801.16 2014-05-31 02:40:48.000 151 21200.67 24.66 42842.49 47801.16 2014-05-31 02:40:49.000 151 21200.68 24.67 42842.49 47801.13 2014-05-31 02:40:50.000 151 21200.67 24.66 42842.48 47801.15 2014-05-31 02:40:51.000 151 21200.68 24.67 42842.48 47801.14 2014-05-31 02:40:52.000 151 21200.70 24.68 42842.46 47801.15 2014-05-31 02:40:53.000 151 21200.68 24.68 42842.46 47801.15 2014-05-31 02:40:54.000 151 21200.69 24.67 42842.45 47801.15 2014-05-31 02:40:55.000 151 21200.70 24.67 42842.46 47801.14 2014-05-31 02:40:56.000 151 21200.69 24.63 42842.44 47801.15 2014-05-31 02:40:57.000 151 21200.68 24.65 42842.44 47801.16 2014-05-31 02:40:58.000 151 21200.68 24.64 42842.46 47801.15 2014-05-31 02:40:59.000 151 21200.73 24.65 42842.47 47801.17 2014-05-31 02:41:00.000 151 21200.73 24.64 42842.45 47801.15 2014-05-31 02:41:01.000 151 21200.72 24.62 42842.44 47801.17 2014-05-31 02:41:02.000 151 21200.75 24.59 42842.45 47801.16 2014-05-31 02:41:03.000 151 21200.76 24.56 42842.46 47801.19 2014-05-31 02:41:04.000 151 21200.76 24.53 42842.46 47801.17 2014-05-31 02:41:05.000 151 21200.75 24.54 42842.48 47801.15 2014-05-31 02:41:06.000 151 21200.77 24.51 42842.47 47801.18 2014-05-31 02:41:07.000 151 21200.74 24.53 42842.47 47801.16 2014-05-31 02:41:08.000 151 21200.73 24.51 42842.47 47801.17 2014-05-31 02:41:09.000 151 21200.72 24.46 42842.47 47801.18 2014-05-31 02:41:10.000 151 21200.71 24.44 42842.46 47801.16 2014-05-31 02:41:11.000 151 21200.71 24.44 42842.46 47801.17 2014-05-31 02:41:12.000 151 21200.73 24.46 42842.45 47801.16 2014-05-31 02:41:13.000 151 21200.71 24.46 42842.44 47801.16 2014-05-31 02:41:14.000 151 21200.68 24.41 42842.44 47801.14 2014-05-31 02:41:15.000 151 21200.64 24.40 42842.43 47801.14 2014-05-31 02:41:16.000 151 21200.66 24.38 42842.43 47801.13 2014-05-31 02:41:17.000 151 21200.69 24.39 42842.42 47801.12 2014-05-31 02:41:18.000 151 21200.70 24.39 42842.42 47801.12 2014-05-31 02:41:19.000 151 21200.69 24.37 42842.41 47801.12 2014-05-31 02:41:20.000 151 21200.68 24.37 42842.39 47801.13 2014-05-31 02:41:21.000 151 21200.68 24.36 42842.40 47801.10 2014-05-31 02:41:22.000 151 21200.67 24.35 42842.40 47801.12 2014-05-31 02:41:23.000 151 21200.65 24.31 42842.41 47801.12 2014-05-31 02:41:24.000 151 21200.66 24.28 42842.39 47801.11 2014-05-31 02:41:25.000 151 21200.68 24.27 42842.42 47801.10 2014-05-31 02:41:26.000 151 21200.69 24.24 42842.44 47801.13 2014-05-31 02:41:27.000 151 21200.69 24.23 42842.43 47801.13 2014-05-31 02:41:28.000 151 21200.67 24.22 42842.43 47801.12 2014-05-31 02:41:29.000 151 21200.66 24.22 42842.42 47801.12 2014-05-31 02:41:30.000 151 21200.67 24.20 42842.42 47801.13 2014-05-31 02:41:31.000 151 21200.66 24.19 42842.40 47801.13 2014-05-31 02:41:32.000 151 21200.67 24.16 42842.40 47801.11 2014-05-31 02:41:33.000 151 21200.66 24.13 42842.43 47801.15 2014-05-31 02:41:34.000 151 21200.67 24.12 42842.42 47801.12 2014-05-31 02:41:35.000 151 21200.67 24.10 42842.42 47801.13 2014-05-31 02:41:36.000 151 21200.65 24.10 42842.43 47801.13 2014-05-31 02:41:37.000 151 21200.65 24.07 42842.42 47801.13 2014-05-31 02:41:38.000 151 21200.65 24.07 42842.46 47801.13 2014-05-31 02:41:39.000 151 21200.62 24.07 42842.46 47801.14 2014-05-31 02:41:40.000 151 21200.61 24.07 42842.43 47801.14 2014-05-31 02:41:41.000 151 21200.60 24.08 42842.44 47801.13 2014-05-31 02:41:42.000 151 21200.61 24.06 42842.45 47801.11 2014-05-31 02:41:43.000 151 21200.63 24.04 42842.47 47801.14 2014-05-31 02:41:44.000 151 21200.61 24.04 42842.47 47801.12 2014-05-31 02:41:45.000 151 21200.62 24.06 42842.47 47801.14 2014-05-31 02:41:46.000 151 21200.63 24.04 42842.46 47801.13 2014-05-31 02:41:47.000 151 21200.61 24.03 42842.44 47801.13 2014-05-31 02:41:48.000 151 21200.60 24.00 42842.44 47801.12 2014-05-31 02:41:49.000 151 21200.62 23.98 42842.44 47801.13 2014-05-31 02:41:50.000 151 21200.61 23.98 42842.42 47801.14 2014-05-31 02:41:51.000 151 21200.60 23.99 42842.43 47801.13 2014-05-31 02:41:52.000 151 21200.62 23.96 42842.47 47801.14 2014-05-31 02:41:53.000 151 21200.60 23.97 42842.44 47801.13 2014-05-31 02:41:54.000 151 21200.57 23.94 42842.46 47801.15 2014-05-31 02:41:55.000 151 21200.57 23.96 42842.43 47801.11 2014-05-31 02:41:56.000 151 21200.55 23.95 42842.44 47801.12 2014-05-31 02:41:57.000 151 21200.56 23.92 42842.46 47801.12 2014-05-31 02:41:58.000 151 21200.58 23.88 42842.43 47801.10 2014-05-31 02:41:59.000 151 21200.57 23.86 42842.44 47801.12 2014-05-31 02:42:00.000 151 21200.54 23.87 42842.45 47801.12 2014-05-31 02:42:01.000 151 21200.53 23.88 42842.43 47801.13 2014-05-31 02:42:02.000 151 21200.51 23.88 42842.47 47801.11 2014-05-31 02:42:03.000 151 21200.51 23.89 42842.47 47801.11 2014-05-31 02:42:04.000 151 21200.52 23.88 42842.44 47801.12 2014-05-31 02:42:05.000 151 21200.55 23.87 42842.42 47801.11 2014-05-31 02:42:06.000 151 21200.53 23.86 42842.45 47801.11 2014-05-31 02:42:07.000 151 21200.55 23.86 42842.45 47801.11 2014-05-31 02:42:08.000 151 21200.53 23.87 42842.45 47801.10 2014-05-31 02:42:09.000 151 21200.53 23.88 42842.44 47801.11 2014-05-31 02:42:10.000 151 21200.53 23.88 42842.43 47801.10 2014-05-31 02:42:11.000 151 21200.53 23.87 42842.39 47801.08 2014-05-31 02:42:12.000 151 21200.54 23.86 42842.41 47801.08 2014-05-31 02:42:13.000 151 21200.53 23.89 42842.45 47801.09 2014-05-31 02:42:14.000 151 21200.52 23.90 42842.41 47801.08 2014-05-31 02:42:15.000 151 21200.49 23.89 42842.41 47801.09 2014-05-31 02:42:16.000 151 21200.50 23.86 42842.39 47801.07 2014-05-31 02:42:17.000 151 21200.52 23.87 42842.41 47801.09 2014-05-31 02:42:18.000 151 21200.52 23.85 42842.39 47801.08 2014-05-31 02:42:19.000 151 21200.50 23.82 42842.41 47801.07 2014-05-31 02:42:20.000 151 21200.49 23.80 42842.43 47801.08 2014-05-31 02:42:21.000 151 21200.48 23.80 42842.42 47801.09 2014-05-31 02:42:22.000 151 21200.51 23.78 42842.41 47801.10 2014-05-31 02:42:23.000 151 21200.53 23.77 42842.43 47801.10 2014-05-31 02:42:24.000 151 21200.53 23.73 42842.42 47801.09 2014-05-31 02:42:25.000 151 21200.53 23.72 42842.42 47801.11 2014-05-31 02:42:26.000 151 21200.55 23.69 42842.42 47801.09 2014-05-31 02:42:27.000 151 21200.54 23.70 42842.44 47801.12 2014-05-31 02:42:28.000 151 21200.55 23.69 42842.45 47801.14 2014-05-31 02:42:29.000 151 21200.60 23.68 42842.47 47801.11 2014-05-31 02:42:30.000 151 21200.62 23.68 42842.51 47801.16 2014-05-31 02:42:31.000 151 21200.63 23.66 42842.51 47801.19 2014-05-31 02:42:32.000 151 21200.61 23.70 42842.51 47801.17 2014-05-31 02:42:33.000 151 21200.61 23.75 42842.50 47801.20 2014-05-31 02:42:34.000 151 21200.60 23.74 42842.54 47801.20 2014-05-31 02:42:35.000 151 21200.57 23.75 42842.54 47801.22 2014-05-31 02:42:36.000 151 21200.58 23.76 42842.54 47801.21 2014-05-31 02:42:37.000 151 21200.59 23.78 42842.56 47801.20 2014-05-31 02:42:38.000 151 21200.60 23.79 42842.54 47801.21 2014-05-31 02:42:39.000 151 21200.62 23.79 42842.55 47801.21 2014-05-31 02:42:40.000 151 21200.62 23.78 42842.55 47801.21 2014-05-31 02:42:41.000 151 21200.63 23.77 42842.53 47801.21 2014-05-31 02:42:42.000 151 21200.64 23.78 42842.56 47801.23 2014-05-31 02:42:43.000 151 21200.67 23.79 42842.57 47801.24 2014-05-31 02:42:44.000 151 21200.68 23.80 42842.56 47801.28 2014-05-31 02:42:45.000 151 21200.68 23.79 42842.57 47801.27 2014-05-31 02:42:46.000 151 21200.67 23.79 42842.57 47801.26 2014-05-31 02:42:47.000 151 21200.64 23.79 42842.59 47801.27 2014-05-31 02:42:48.000 151 21200.67 23.81 42842.61 47801.28 2014-05-31 02:42:49.000 151 21200.67 23.82 42842.58 47801.28 2014-05-31 02:42:50.000 151 21200.63 23.82 42842.57 47801.29 2014-05-31 02:42:51.000 151 21200.65 23.85 42842.56 47801.28 2014-05-31 02:42:52.000 151 21200.66 23.86 42842.56 47801.29 2014-05-31 02:42:53.000 151 21200.66 23.89 42842.55 47801.29 2014-05-31 02:42:54.000 151 21200.66 23.88 42842.57 47801.27 2014-05-31 02:42:55.000 151 21200.68 23.91 42842.57 47801.30 2014-05-31 02:42:56.000 151 21200.67 23.90 42842.55 47801.29 2014-05-31 02:42:57.000 151 21200.70 23.89 42842.57 47801.28 2014-05-31 02:42:58.000 151 21200.69 23.89 42842.57 47801.29 2014-05-31 02:42:59.000 151 21200.69 23.91 42842.54 47801.29 2014-05-31 02:43:00.000 151 21200.70 23.91 42842.56 47801.29 2014-05-31 02:43:01.000 151 21200.69 23.90 42842.54 47801.27 2014-05-31 02:43:02.000 151 21200.68 23.90 42842.54 47801.29 2014-05-31 02:43:03.000 151 21200.67 23.92 42842.52 47801.28 2014-05-31 02:43:04.000 151 21200.71 23.92 42842.54 47801.27 2014-05-31 02:43:05.000 151 21200.72 23.91 42842.52 47801.30 2014-05-31 02:43:06.000 151 21200.75 23.88 42842.54 47801.33 2014-05-31 02:43:07.000 151 21200.73 23.85 42842.57 47801.32 2014-05-31 02:43:08.000 151 21200.75 23.86 42842.60 47801.33 2014-05-31 02:43:09.000 151 21200.74 23.86 42842.62 47801.35 2014-05-31 02:43:10.000 151 21200.72 23.86 42842.63 47801.34 2014-05-31 02:43:11.000 151 21200.73 23.86 42842.62 47801.35 2014-05-31 02:43:12.000 151 21200.74 23.86 42842.65 47801.36 2014-05-31 02:43:13.000 151 21200.73 23.86 42842.65 47801.33 2014-05-31 02:43:14.000 151 21200.72 23.85 42842.64 47801.36 2014-05-31 02:43:15.000 151 21200.72 23.86 42842.63 47801.36 2014-05-31 02:43:16.000 151 21200.71 23.88 42842.64 47801.35 2014-05-31 02:43:17.000 151 21200.67 23.88 42842.65 47801.36 2014-05-31 02:43:18.000 151 21200.69 23.88 42842.64 47801.35 2014-05-31 02:43:19.000 151 21200.67 23.89 42842.64 47801.36 2014-05-31 02:43:20.000 151 21200.66 23.89 42842.62 47801.34 2014-05-31 02:43:21.000 151 21200.67 23.89 42842.63 47801.34 2014-05-31 02:43:22.000 151 21200.67 23.88 42842.63 47801.33 2014-05-31 02:43:23.000 151 21200.65 23.87 42842.65 47801.35 2014-05-31 02:43:24.000 151 21200.64 23.87 42842.64 47801.32 2014-05-31 02:43:25.000 151 21200.65 23.86 42842.62 47801.32 2014-05-31 02:43:26.000 151 21200.64 23.86 42842.64 47801.33 2014-05-31 02:43:27.000 151 21200.63 23.86 42842.61 47801.31 2014-05-31 02:43:28.000 151 21200.60 23.84 42842.63 47801.30 2014-05-31 02:43:29.000 151 21200.55 23.84 42842.62 47801.30 2014-05-31 02:43:30.000 151 21200.57 23.81 42842.61 47801.28 2014-05-31 02:43:31.000 151 21200.56 23.78 42842.59 47801.30 2014-05-31 02:43:32.000 151 21200.55 23.78 42842.58 47801.28 2014-05-31 02:43:33.000 151 21200.53 23.76 42842.61 47801.27 2014-05-31 02:43:34.000 151 21200.55 23.74 42842.60 47801.27 2014-05-31 02:43:35.000 151 21200.54 23.71 42842.61 47801.26 2014-05-31 02:43:36.000 151 21200.56 23.67 42842.62 47801.28 2014-05-31 02:43:37.000 151 21200.56 23.68 42842.61 47801.28 2014-05-31 02:43:38.000 151 21200.57 23.66 42842.64 47801.30 2014-05-31 02:43:39.000 151 21200.54 23.64 42842.65 47801.27 2014-05-31 02:43:40.000 151 21200.52 23.62 42842.68 47801.29 2014-05-31 02:43:41.000 151 21200.53 23.60 42842.67 47801.29 2014-05-31 02:43:42.000 151 21200.54 23.62 42842.66 47801.31 2014-05-31 02:43:43.000 151 21200.50 23.59 42842.68 47801.28 2014-05-31 02:43:44.000 151 21200.48 23.55 42842.64 47801.29 2014-05-31 02:43:45.000 151 21200.45 23.54 42842.66 47801.28 2014-05-31 02:43:46.000 151 21200.48 23.52 42842.69 47801.29 2014-05-31 02:43:47.000 151 21200.44 23.55 42842.66 47801.26 2014-05-31 02:43:48.000 151 21200.43 23.55 42842.67 47801.25 2014-05-31 02:43:49.000 151 21200.41 23.51 42842.67 47801.22 2014-05-31 02:43:50.000 151 21200.38 23.51 42842.63 47801.20 2014-05-31 02:43:51.000 151 21200.39 23.50 42842.63 47801.19 2014-05-31 02:43:52.000 151 21200.41 23.48 42842.63 47801.20 2014-05-31 02:43:53.000 151 21200.37 23.44 42842.65 47801.18 2014-05-31 02:43:54.000 151 21200.36 23.42 42842.66 47801.18 2014-05-31 02:43:55.000 151 21200.33 23.42 42842.63 47801.17 2014-05-31 02:43:56.000 151 21200.35 23.42 42842.64 47801.15 2014-05-31 02:43:57.000 151 21200.38 23.42 42842.62 47801.17 2014-05-31 02:43:58.000 151 21200.31 23.42 42842.65 47801.15 2014-05-31 02:43:59.000 151 21200.28 23.42 42842.61 47801.15 2014-05-31 02:44:00.000 151 21200.30 23.42 42842.61 47801.14 2014-05-31 02:44:01.000 151 21200.29 23.42 42842.61 47801.13 2014-05-31 02:44:02.000 151 21200.28 23.42 42842.62 47801.11 2014-05-31 02:44:03.000 151 21200.28 23.41 42842.61 47801.11 2014-05-31 02:44:04.000 151 21200.27 23.40 42842.61 47801.13 2014-05-31 02:44:05.000 151 21200.27 23.41 42842.63 47801.06 2014-05-31 02:44:06.000 151 21200.21 23.40 42842.62 47801.10 2014-05-31 02:44:07.000 151 21200.23 23.40 42842.61 47801.07 2014-05-31 02:44:08.000 151 21200.22 23.39 42842.57 47801.09 2014-05-31 02:44:09.000 151 21200.21 23.37 42842.58 47801.07 2014-05-31 02:44:10.000 151 21200.22 23.38 42842.57 47801.05 2014-05-31 02:44:11.000 151 21200.22 23.38 42842.58 47801.05 2014-05-31 02:44:12.000 151 21200.20 23.36 42842.60 47801.05 2014-05-31 02:44:13.000 151 21200.20 23.39 42842.56 47801.05 2014-05-31 02:44:14.000 151 21200.20 23.40 42842.59 47801.03 2014-05-31 02:44:15.000 151 21200.17 23.37 42842.58 47801.04 2014-05-31 02:44:16.000 151 21200.17 23.36 42842.59 47801.04 2014-05-31 02:44:17.000 151 21200.18 23.36 42842.57 47801.04 2014-05-31 02:44:18.000 151 21200.18 23.34 42842.60 47801.04 2014-05-31 02:44:19.000 151 21200.16 23.36 42842.61 47801.05 2014-05-31 02:44:20.000 151 21200.13 23.32 42842.61 47801.05 2014-05-31 02:44:21.000 151 21200.11 23.32 42842.63 47801.04 2014-05-31 02:44:22.000 151 21200.11 23.33 42842.61 47801.01 2014-05-31 02:44:23.000 151 21200.11 23.35 42842.56 47801.00 2014-05-31 02:44:24.000 151 21200.13 23.32 42842.54 47801.02 2014-05-31 02:44:25.000 151 21200.14 23.32 42842.56 47800.99 2014-05-31 02:44:26.000 151 21200.12 23.32 42842.58 47801.00 2014-05-31 02:44:27.000 151 21200.13 23.32 42842.58 47801.02 2014-05-31 02:44:28.000 151 21200.14 23.34 42842.57 47801.03 2014-05-31 02:44:29.000 151 21200.14 23.33 42842.59 47801.02 2014-05-31 02:44:30.000 151 21200.11 23.34 42842.58 47801.04 2014-05-31 02:44:31.000 151 21200.09 23.38 42842.58 47801.02 2014-05-31 02:44:32.000 151 21200.07 23.39 42842.60 47801.02 2014-05-31 02:44:33.000 151 21200.08 23.39 42842.58 47801.03 2014-05-31 02:44:34.000 151 21200.07 23.42 42842.62 47801.02 2014-05-31 02:44:35.000 151 21200.06 23.44 42842.60 47801.02 2014-05-31 02:44:36.000 151 21200.06 23.42 42842.59 47801.00 2014-05-31 02:44:37.000 151 21200.04 23.41 42842.59 47801.02 2014-05-31 02:44:38.000 151 21200.02 23.44 42842.62 47801.01 2014-05-31 02:44:39.000 151 21200.00 23.46 42842.59 47801.00 2014-05-31 02:44:40.000 151 21199.99 23.47 42842.61 47800.98 2014-05-31 02:44:41.000 151 21199.95 23.49 42842.58 47800.98 2014-05-31 02:44:42.000 151 21199.92 23.49 42842.57 47800.95 2014-05-31 02:44:43.000 151 21199.89 23.50 42842.56 47800.93 2014-05-31 02:44:44.000 151 21199.87 23.50 42842.58 47800.94 2014-05-31 02:44:45.000 151 21199.87 23.50 42842.55 47800.89 2014-05-31 02:44:46.000 151 21199.84 23.51 42842.53 47800.89 2014-05-31 02:44:47.000 151 21199.80 23.51 42842.53 47800.87 2014-05-31 02:44:48.000 151 21199.81 23.54 42842.52 47800.86 2014-05-31 02:44:49.000 151 21199.82 23.52 42842.49 47800.83 2014-05-31 02:44:50.000 151 21199.80 23.51 42842.53 47800.82 2014-05-31 02:44:51.000 151 21199.77 23.50 42842.56 47800.82 2014-05-31 02:44:52.000 151 21199.75 23.52 42842.54 47800.83 2014-05-31 02:44:53.000 151 21199.73 23.53 42842.52 47800.81 2014-05-31 02:44:54.000 151 21199.73 23.55 42842.50 47800.81 2014-05-31 02:44:55.000 151 21199.71 23.56 42842.51 47800.79 2014-05-31 02:44:56.000 151 21199.69 23.57 42842.52 47800.78 2014-05-31 02:44:57.000 151 21199.67 23.60 42842.51 47800.78 2014-05-31 02:44:58.000 151 21199.70 23.61 42842.54 47800.77 2014-05-31 02:44:59.000 151 21199.67 23.62 42842.53 47800.76 2014-05-31 02:45:00.000 151 21199.67 23.63 42842.53 47800.77 2014-05-31 02:45:01.000 151 21199.67 23.66 42842.52 47800.77 2014-05-31 02:45:02.000 151 21199.66 23.67 42842.50 47800.75 2014-05-31 02:45:03.000 151 21199.64 23.71 42842.50 47800.72 2014-05-31 02:45:04.000 151 21199.63 23.74 42842.51 47800.76 2014-05-31 02:45:05.000 151 21199.64 23.74 42842.51 47800.74 2014-05-31 02:45:06.000 151 21199.60 23.75 42842.52 47800.70 2014-05-31 02:45:07.000 151 21199.60 23.78 42842.49 47800.73 2014-05-31 02:45:08.000 151 21199.57 23.77 42842.50 47800.72 2014-05-31 02:45:09.000 151 21199.58 23.77 42842.49 47800.69 2014-05-31 02:45:10.000 151 21199.56 23.80 42842.51 47800.69 2014-05-31 02:45:11.000 151 21199.53 23.82 42842.49 47800.68 2014-05-31 02:45:12.000 151 21199.51 23.83 42842.48 47800.66 2014-05-31 02:45:13.000 151 21199.51 23.84 42842.49 47800.69 2014-05-31 02:45:14.000 151 21199.46 23.83 42842.50 47800.66 2014-05-31 02:45:15.000 151 21199.48 23.84 42842.50 47800.67 2014-05-31 02:45:16.000 151 21199.48 23.85 42842.48 47800.64 2014-05-31 02:45:17.000 151 21199.46 23.86 42842.47 47800.65 2014-05-31 02:45:18.000 151 21199.43 23.89 42842.50 47800.65 2014-05-31 02:45:19.000 151 21199.44 23.90 42842.48 47800.64 2014-05-31 02:45:20.000 151 21199.43 23.91 42842.49 47800.64 2014-05-31 02:45:21.000 151 21199.43 23.93 42842.48 47800.62 2014-05-31 02:45:22.000 151 21199.43 23.92 42842.50 47800.64 2014-05-31 02:45:23.000 151 21199.40 23.93 42842.47 47800.62 2014-05-31 02:45:24.000 151 21199.38 23.92 42842.48 47800.62 2014-05-31 02:45:25.000 151 21199.36 23.93 42842.50 47800.62 2014-05-31 02:45:26.000 151 21199.35 23.94 42842.50 47800.63 2014-05-31 02:45:27.000 151 21199.33 23.94 42842.50 47800.59 2014-05-31 02:45:28.000 151 21199.32 23.92 42842.52 47800.60 2014-05-31 02:45:29.000 151 21199.34 23.92 42842.52 47800.61 2014-05-31 02:45:30.000 151 21199.31 23.96 42842.50 47800.59 2014-05-31 02:45:31.000 151 21199.30 23.98 42842.46 47800.60 2014-05-31 02:45:32.000 151 21199.30 23.99 42842.50 47800.58 2014-05-31 02:45:33.000 151 21199.28 24.01 42842.51 47800.58 2014-05-31 02:45:34.000 151 21199.27 24.03 42842.53 47800.58 2014-05-31 02:45:35.000 151 21199.28 24.05 42842.51 47800.58 2014-05-31 02:45:36.000 151 21199.28 24.07 42842.49 47800.57 2014-05-31 02:45:37.000 151 21199.30 24.08 42842.51 47800.57 2014-05-31 02:45:38.000 151 21199.35 24.11 42842.56 47800.61 2014-05-31 02:45:39.000 151 21199.36 24.15 42842.54 47800.62 2014-05-31 02:45:40.000 151 21199.34 24.16 42842.54 47800.63 2014-05-31 02:45:41.000 151 21199.35 24.17 42842.57 47800.64 2014-05-31 02:45:42.000 151 21199.39 24.19 42842.55 47800.66 2014-05-31 02:45:43.000 151 21199.39 24.22 42842.58 47800.67 2014-05-31 02:45:44.000 151 21199.40 24.25 42842.58 47800.66 2014-05-31 02:45:45.000 151 21199.40 24.24 42842.59 47800.68 2014-05-31 02:45:46.000 151 21199.40 24.24 42842.57 47800.69 2014-05-31 02:45:47.000 151 21199.43 24.25 42842.56 47800.68 2014-05-31 02:45:48.000 151 21199.43 24.25 42842.58 47800.71 2014-05-31 02:45:49.000 151 21199.45 24.25 42842.58 47800.73 2014-05-31 02:45:50.000 151 21199.49 24.26 42842.63 47800.74 2014-05-31 02:45:51.000 151 21199.51 24.24 42842.63 47800.76 2014-05-31 02:45:52.000 151 21199.49 24.26 42842.64 47800.78 2014-05-31 02:45:53.000 151 21199.52 24.26 42842.62 47800.78 2014-05-31 02:45:54.000 151 21199.51 24.29 42842.60 47800.78 2014-05-31 02:45:55.000 151 21199.49 24.29 42842.64 47800.78 2014-05-31 02:45:56.000 151 21199.47 24.28 42842.65 47800.75 2014-05-31 02:45:57.000 151 21199.41 24.26 42842.70 47800.78 2014-05-31 02:45:58.000 151 21199.38 24.27 42842.67 47800.77 2014-05-31 02:45:59.000 151 21199.38 24.29 42842.67 47800.78 2014-05-31 02:46:00.000 151 21199.39 24.31 42842.69 47800.79 2014-05-31 02:46:01.000 151 21199.38 24.33 42842.71 47800.78 2014-05-31 02:46:02.000 151 21199.38 24.36 42842.71 47800.77 2014-05-31 02:46:03.000 151 21199.39 24.39 42842.68 47800.78 2014-05-31 02:46:04.000 151 21199.41 24.41 42842.67 47800.76 2014-05-31 02:46:05.000 151 21199.40 24.43 42842.69 47800.78 2014-05-31 02:46:06.000 151 21199.39 24.47 42842.67 47800.78 2014-05-31 02:46:07.000 151 21199.39 24.48 42842.69 47800.76 2014-05-31 02:46:08.000 151 21199.35 24.52 42842.69 47800.79 2014-05-31 02:46:09.000 151 21199.37 24.53 42842.70 47800.77 2014-05-31 02:46:10.000 151 21199.36 24.54 42842.67 47800.77 2014-05-31 02:46:11.000 151 21199.36 24.54 42842.67 47800.77 2014-05-31 02:46:12.000 151 21199.37 24.55 42842.66 47800.77 2014-05-31 02:46:13.000 151 21199.38 24.56 42842.69 47800.76 2014-05-31 02:46:14.000 151 21199.35 24.56 42842.65 47800.75 2014-05-31 02:46:15.000 151 21199.34 24.54 42842.63 47800.75 2014-05-31 02:46:16.000 151 21199.35 24.53 42842.68 47800.76 2014-05-31 02:46:17.000 151 21199.37 24.50 42842.67 47800.76 2014-05-31 02:46:18.000 151 21199.36 24.50 42842.67 47800.75 2014-05-31 02:46:19.000 151 21199.36 24.49 42842.65 47800.74 2014-05-31 02:46:20.000 151 21199.34 24.48 42842.66 47800.73 2014-05-31 02:46:21.000 151 21199.32 24.47 42842.67 47800.71 2014-05-31 02:46:22.000 151 21199.27 24.48 42842.68 47800.71 2014-05-31 02:46:23.000 151 21199.27 24.44 42842.66 47800.71 2014-05-31 02:46:24.000 151 21199.27 24.43 42842.64 47800.68 2014-05-31 02:46:25.000 151 21199.25 24.45 42842.63 47800.68 2014-05-31 02:46:26.000 151 21199.20 24.46 42842.63 47800.67 2014-05-31 02:46:27.000 151 21199.18 24.49 42842.61 47800.66 2014-05-31 02:46:28.000 151 21199.16 24.50 42842.60 47800.64 2014-05-31 02:46:29.000 151 21199.13 24.49 42842.60 47800.63 2014-05-31 02:46:30.000 151 21199.14 24.49 42842.58 47800.60 2014-05-31 02:46:31.000 151 21199.12 24.52 42842.59 47800.62 2014-05-31 02:46:32.000 151 21199.13 24.55 42842.59 47800.60 2014-05-31 02:46:33.000 151 21199.14 24.58 42842.59 47800.60 2014-05-31 02:46:34.000 151 21199.17 24.61 42842.60 47800.63 2014-05-31 02:46:35.000 151 21199.18 24.63 42842.60 47800.63 2014-05-31 02:46:36.000 151 21199.18 24.65 42842.61 47800.62 2014-05-31 02:46:37.000 151 21199.20 24.65 42842.62 47800.61 2014-05-31 02:46:38.000 151 21199.20 24.69 42842.62 47800.63 2014-05-31 02:46:39.000 151 21199.18 24.71 42842.60 47800.64 2014-05-31 02:46:40.000 151 21199.17 24.72 42842.60 47800.64 2014-05-31 02:46:41.000 151 21199.16 24.74 42842.55 47800.63 2014-05-31 02:46:42.000 151 21199.18 24.74 42842.60 47800.63 2014-05-31 02:46:43.000 151 21199.18 24.75 42842.59 47800.66 2014-05-31 02:46:44.000 151 21199.20 24.76 42842.56 47800.63 2014-05-31 02:46:45.000 151 21199.19 24.77 42842.55 47800.64 2014-05-31 02:46:46.000 151 21199.22 24.76 42842.56 47800.65 2014-05-31 02:46:47.000 151 21199.20 24.79 42842.58 47800.65 2014-05-31 02:46:48.000 151 21199.21 24.78 42842.60 47800.66 2014-05-31 02:46:49.000 151 21199.20 24.80 42842.59 47800.63 2014-05-31 02:46:50.000 151 21199.22 24.79 42842.57 47800.64 2014-05-31 02:46:51.000 151 21199.24 24.77 42842.57 47800.63 2014-05-31 02:46:52.000 151 21199.23 24.78 42842.59 47800.65 2014-05-31 02:46:53.000 151 21199.20 24.77 42842.56 47800.64 2014-05-31 02:46:54.000 151 21199.18 24.77 42842.58 47800.63 2014-05-31 02:46:55.000 151 21199.21 24.76 42842.62 47800.64 2014-05-31 02:46:56.000 151 21199.21 24.76 42842.64 47800.64 2014-05-31 02:46:57.000 151 21199.22 24.76 42842.63 47800.66 2014-05-31 02:46:58.000 151 21199.22 24.77 42842.63 47800.63 2014-05-31 02:46:59.000 151 21199.22 24.79 42842.63 47800.65 2014-05-31 02:47:00.000 151 21199.22 24.80 42842.63 47800.63 2014-05-31 02:47:01.000 151 21199.23 24.81 42842.61 47800.65 2014-05-31 02:47:02.000 151 21199.22 24.82 42842.61 47800.65 2014-05-31 02:47:03.000 151 21199.21 24.81 42842.62 47800.66 2014-05-31 02:47:04.000 151 21199.22 24.80 42842.64 47800.65 2014-05-31 02:47:05.000 151 21199.21 24.83 42842.64 47800.66 2014-05-31 02:47:06.000 151 21199.25 24.82 42842.63 47800.68 2014-05-31 02:47:07.000 151 21199.27 24.82 42842.64 47800.68 2014-05-31 02:47:08.000 151 21199.30 24.82 42842.65 47800.68 2014-05-31 02:47:09.000 151 21199.32 24.85 42842.65 47800.68 2014-05-31 02:47:10.000 151 21199.29 24.85 42842.66 47800.68 2014-05-31 02:47:11.000 151 21199.27 24.87 42842.64 47800.68 2014-05-31 02:47:12.000 151 21199.28 24.89 42842.63 47800.69 2014-05-31 02:47:13.000 151 21199.30 24.90 42842.62 47800.70 2014-05-31 02:47:14.000 151 21199.32 24.90 42842.61 47800.71 2014-05-31 02:47:15.000 151 21199.32 24.90 42842.62 47800.69 2014-05-31 02:47:16.000 151 21199.33 24.91 42842.61 47800.70 2014-05-31 02:47:17.000 151 21199.32 24.93 42842.62 47800.69 2014-05-31 02:47:18.000 151 21199.35 24.95 42842.60 47800.70 2014-05-31 02:47:19.000 151 21199.37 24.94 42842.62 47800.71 2014-05-31 02:47:20.000 151 21199.37 24.96 42842.60 47800.73 2014-05-31 02:47:21.000 151 21199.40 24.98 42842.60 47800.70 2014-05-31 02:47:22.000 151 21199.39 24.96 42842.62 47800.73 2014-05-31 02:47:23.000 151 21199.39 24.98 42842.63 47800.73 2014-05-31 02:47:24.000 151 21199.38 24.98 42842.65 47800.72 2014-05-31 02:47:25.000 151 21199.36 24.99 42842.61 47800.74 2014-05-31 02:47:26.000 151 21199.38 25.00 42842.60 47800.72 2014-05-31 02:47:27.000 151 21199.37 25.00 42842.61 47800.70 2014-05-31 02:47:28.000 151 21199.38 25.00 42842.62 47800.74 2014-05-31 02:47:29.000 151 21199.38 25.00 42842.59 47800.71 2014-05-31 02:47:30.000 151 21199.38 25.02 42842.61 47800.73 2014-05-31 02:47:31.000 151 21199.35 25.03 42842.60 47800.69 2014-05-31 02:47:32.000 151 21199.35 25.05 42842.57 47800.66 2014-05-31 02:47:33.000 151 21199.28 25.08 42842.58 47800.68 2014-05-31 02:47:34.000 151 21199.24 25.07 42842.55 47800.64 2014-05-31 02:47:35.000 151 21199.23 25.09 42842.51 47800.63 2014-05-31 02:47:36.000 151 21199.24 25.11 42842.52 47800.57 2014-05-31 02:47:37.000 151 21199.24 25.12 42842.51 47800.59 2014-05-31 02:47:38.000 151 21199.23 25.11 42842.51 47800.57 2014-05-31 02:47:39.000 151 21199.23 25.13 42842.52 47800.59 2014-05-31 02:47:40.000 151 21199.25 25.12 42842.49 47800.56 2014-05-31 02:47:41.000 151 21199.23 25.16 42842.49 47800.55 2014-05-31 02:47:42.000 151 21199.26 25.18 42842.50 47800.53 2014-05-31 02:47:43.000 151 21199.24 25.16 42842.50 47800.56 2014-05-31 02:47:44.000 151 21199.24 25.19 42842.48 47800.57 2014-05-31 02:47:45.000 151 21199.24 25.19 42842.49 47800.53 2014-05-31 02:47:46.000 151 21199.27 25.17 42842.51 47800.57 2014-05-31 02:47:47.000 151 21199.27 25.18 42842.49 47800.55 2014-05-31 02:47:48.000 151 21199.28 25.15 42842.49 47800.54 2014-05-31 02:47:49.000 151 21199.30 25.14 42842.45 47800.56 2014-05-31 02:47:50.000 151 21199.29 25.16 42842.47 47800.57 2014-05-31 02:47:51.000 151 21199.28 25.15 42842.47 47800.56 2014-05-31 02:47:52.000 151 21199.29 25.13 42842.50 47800.56 2014-05-31 02:47:53.000 151 21199.29 25.13 42842.47 47800.57 2014-05-31 02:47:54.000 151 21199.29 25.14 42842.45 47800.57 2014-05-31 02:47:55.000 151 21199.30 25.14 42842.48 47800.58 2014-05-31 02:47:56.000 151 21199.32 25.13 42842.51 47800.57 2014-05-31 02:47:57.000 151 21199.34 25.11 42842.50 47800.58 2014-05-31 02:47:58.000 151 21199.34 25.11 42842.49 47800.59 2014-05-31 02:47:59.000 151 21199.34 25.11 42842.50 47800.60 2014-05-31 02:48:00.000 151 21199.35 25.14 42842.50 47800.60 2014-05-31 02:48:01.000 151 21199.33 25.14 42842.48 47800.61 2014-05-31 02:48:02.000 151 21199.35 25.15 42842.50 47800.60 2014-05-31 02:48:03.000 151 21199.35 25.15 42842.50 47800.61 2014-05-31 02:48:04.000 151 21199.39 25.16 42842.49 47800.61 2014-05-31 02:48:05.000 151 21199.39 25.20 42842.49 47800.63 2014-05-31 02:48:06.000 151 21199.37 25.20 42842.49 47800.63 2014-05-31 02:48:07.000 151 21199.37 25.23 42842.50 47800.62 2014-05-31 02:48:08.000 151 21199.38 25.24 42842.52 47800.62 2014-05-31 02:48:09.000 151 21199.39 25.27 42842.51 47800.61 2014-05-31 02:48:10.000 151 21199.42 25.25 42842.51 47800.63 2014-05-31 02:48:11.000 151 21199.43 25.26 42842.50 47800.67 2014-05-31 02:48:12.000 151 21199.45 25.28 42842.48 47800.63 2014-05-31 02:48:13.000 151 21199.44 25.29 42842.50 47800.68 2014-05-31 02:48:14.000 151 21199.48 25.30 42842.49 47800.66 2014-05-31 02:48:15.000 151 21199.51 25.31 42842.51 47800.66 2014-05-31 02:48:16.000 151 21199.50 25.31 42842.53 47800.69 2014-05-31 02:48:17.000 151 21199.49 25.30 42842.52 47800.67 2014-05-31 02:48:18.000 151 21199.48 25.32 42842.53 47800.70 2014-05-31 02:48:19.000 151 21199.48 25.33 42842.54 47800.70 2014-05-31 02:48:20.000 151 21199.50 25.35 42842.52 47800.70 2014-05-31 02:48:21.000 151 21199.48 25.36 42842.53 47800.70 2014-05-31 02:48:22.000 151 21199.50 25.37 42842.54 47800.72 2014-05-31 02:48:23.000 151 21199.51 25.36 42842.57 47800.70 2014-05-31 02:48:24.000 151 21199.48 25.39 42842.54 47800.70 2014-05-31 02:48:25.000 151 21199.48 25.39 42842.55 47800.72 2014-05-31 02:48:26.000 151 21199.48 25.41 42842.55 47800.72 2014-05-31 02:48:27.000 151 21199.45 25.43 42842.53 47800.71 2014-05-31 02:48:28.000 151 21199.47 25.43 42842.53 47800.70 2014-05-31 02:48:29.000 151 21199.47 25.47 42842.54 47800.73 2014-05-31 02:48:30.000 151 21199.52 25.46 42842.54 47800.72 2014-05-31 02:48:31.000 151 21199.54 25.44 42842.56 47800.73 2014-05-31 02:48:32.000 151 21199.53 25.46 42842.55 47800.71 2014-05-31 02:48:33.000 151 21199.52 25.47 42842.55 47800.73 2014-05-31 02:48:34.000 151 21199.52 25.50 42842.54 47800.74 2014-05-31 02:48:35.000 151 21199.53 25.49 42842.54 47800.75 2014-05-31 02:48:36.000 151 21199.52 25.51 42842.57 47800.73 2014-05-31 02:48:37.000 151 21199.54 25.55 42842.57 47800.77 2014-05-31 02:48:38.000 151 21199.56 25.54 42842.57 47800.78 2014-05-31 02:48:39.000 151 21199.57 25.52 42842.57 47800.76 2014-05-31 02:48:40.000 151 21199.58 25.52 42842.56 47800.78 2014-05-31 02:48:41.000 151 21199.57 25.56 42842.55 47800.77 2014-05-31 02:48:42.000 151 21199.61 25.57 42842.58 47800.81 2014-05-31 02:48:43.000 151 21199.62 25.56 42842.62 47800.80 2014-05-31 02:48:44.000 151 21199.64 25.56 42842.61 47800.82 2014-05-31 02:48:45.000 151 21199.67 25.57 42842.63 47800.86 2014-05-31 02:48:46.000 151 21199.72 25.56 42842.63 47800.85 2014-05-31 02:48:47.000 151 21199.70 25.57 42842.64 47800.88 2014-05-31 02:48:48.000 151 21199.68 25.57 42842.66 47800.88 2014-05-31 02:48:49.000 151 21199.71 25.55 42842.64 47800.91 2014-05-31 02:48:50.000 151 21199.71 25.57 42842.65 47800.90 2014-05-31 02:48:51.000 151 21199.70 25.58 42842.63 47800.90 2014-05-31 02:48:52.000 151 21199.69 25.58 42842.66 47800.92 2014-05-31 02:48:53.000 151 21199.72 25.58 42842.66 47800.93 2014-05-31 02:48:54.000 151 21199.71 25.58 42842.68 47800.92 2014-05-31 02:48:55.000 151 21199.70 25.58 42842.65 47800.90 2014-05-31 02:48:56.000 151 21199.71 25.56 42842.64 47800.92 2014-05-31 02:48:57.000 151 21199.73 25.56 42842.70 47800.91 2014-05-31 02:48:58.000 151 21199.73 25.56 42842.72 47800.93 2014-05-31 02:48:59.000 151 21199.75 25.53 42842.74 47800.91 2014-05-31 02:49:00.000 151 21199.75 25.52 42842.74 47800.91 2014-05-31 02:49:01.000 151 21199.75 25.55 42842.68 47800.91 2014-05-31 02:49:02.000 151 21199.71 25.56 42842.65 47800.91 2014-05-31 02:49:03.000 151 21199.72 25.57 42842.68 47800.91 2014-05-31 02:49:04.000 151 21199.75 25.57 42842.68 47800.88 2014-05-31 02:49:05.000 151 21199.75 25.58 42842.68 47800.90 2014-05-31 02:49:06.000 151 21199.73 25.57 42842.71 47800.90 2014-05-31 02:49:07.000 151 21199.76 25.56 42842.67 47800.88 2014-05-31 02:49:08.000 151 21199.77 25.55 42842.69 47800.91 2014-05-31 02:49:09.000 151 21199.79 25.58 42842.71 47800.94 2014-05-31 02:49:10.000 151 21199.78 25.60 42842.72 47800.93 2014-05-31 02:49:11.000 151 21199.79 25.62 42842.72 47800.92 2014-05-31 02:49:12.000 151 21199.79 25.61 42842.71 47800.95 2014-05-31 02:49:13.000 151 21199.79 25.64 42842.69 47800.90 2014-05-31 02:49:14.000 151 21199.80 25.66 42842.71 47800.94 2014-05-31 02:49:15.000 151 21199.81 25.65 42842.70 47800.95 2014-05-31 02:49:16.000 151 21199.81 25.68 42842.67 47800.94 2014-05-31 02:49:17.000 151 21199.82 25.67 42842.70 47800.96 2014-05-31 02:49:18.000 151 21199.85 25.67 42842.72 47800.95 2014-05-31 02:49:19.000 151 21199.85 25.67 42842.74 47800.95 2014-05-31 02:49:20.000 151 21199.86 25.68 42842.71 47800.98 2014-05-31 02:49:21.000 151 21199.88 25.69 42842.75 47800.96 2014-05-31 02:49:22.000 151 21199.90 25.69 42842.75 47800.96 2014-05-31 02:49:23.000 151 21199.90 25.68 42842.73 47800.98 2014-05-31 02:49:24.000 151 21199.90 25.67 42842.76 47800.97 2014-05-31 02:49:25.000 151 21199.92 25.64 42842.73 47800.99 2014-05-31 02:49:26.000 151 21199.94 25.63 42842.75 47800.99 2014-05-31 02:49:27.000 151 21199.94 25.65 42842.72 47800.99 2014-05-31 02:49:28.000 151 21199.92 25.68 42842.71 47801.02 2014-05-31 02:49:29.000 151 21199.92 25.66 42842.70 47800.99 2014-05-31 02:49:30.000 151 21199.93 25.63 42842.71 47801.01 2014-05-31 02:49:31.000 151 21199.90 25.64 42842.73 47800.99 2014-05-31 02:49:32.000 151 21199.92 25.64 42842.71 47800.99 2014-05-31 02:49:33.000 151 21199.93 25.63 42842.71 47800.97 2014-05-31 02:49:34.000 151 21199.94 25.63 42842.70 47800.98 2014-05-31 02:49:35.000 151 21199.92 25.63 42842.72 47800.99 2014-05-31 02:49:36.000 151 21199.93 25.63 42842.75 47801.00 2014-05-31 02:49:37.000 151 21199.91 25.62 42842.76 47801.00 2014-05-31 02:49:38.000 151 21199.92 25.59 42842.75 47801.00 2014-05-31 02:49:39.000 151 21199.91 25.59 42842.71 47800.98 2014-05-31 02:49:40.000 151 21199.91 25.58 42842.73 47800.98 2014-05-31 02:49:41.000 151 21199.92 25.56 42842.70 47801.00 2014-05-31 02:49:42.000 151 21199.91 25.55 42842.72 47800.99 2014-05-31 02:49:43.000 151 21199.90 25.54 42842.74 47801.00 2014-05-31 02:49:44.000 151 21199.95 25.54 42842.76 47801.02 2014-05-31 02:49:45.000 151 21199.95 25.53 42842.75 47801.02 2014-05-31 02:49:46.000 151 21199.95 25.54 42842.81 47801.02 2014-05-31 02:49:47.000 151 21199.99 25.54 42842.79 47801.06 2014-05-31 02:49:48.000 151 21199.97 25.54 42842.79 47801.05 2014-05-31 02:49:49.000 151 21199.97 25.56 42842.76 47801.05 2014-05-31 02:49:50.000 151 21199.97 25.56 42842.77 47801.06 2014-05-31 02:49:51.000 151 21199.96 25.55 42842.74 47801.01 2014-05-31 02:49:52.000 151 21199.94 25.52 42842.73 47801.03 2014-05-31 02:49:53.000 151 21199.98 25.52 42842.76 47801.03 2014-05-31 02:49:54.000 151 21199.96 25.49 42842.76 47801.02 2014-05-31 02:49:55.000 151 21199.98 25.45 42842.76 47801.04 2014-05-31 02:49:56.000 151 21199.97 25.43 42842.78 47801.05 2014-05-31 02:49:57.000 151 21199.97 25.40 42842.77 47801.05 2014-05-31 02:49:58.000 151 21199.96 25.38 42842.75 47801.04 2014-05-31 02:49:59.000 151 21199.97 25.39 42842.76 47801.06 2014-05-31 02:50:00.000 151 21199.98 25.37 42842.76 47801.04 2014-05-31 02:50:01.000 151 21199.99 25.34 42842.74 47801.04 2014-05-31 02:50:02.000 151 21199.98 25.31 42842.75 47801.04 2014-05-31 02:50:03.000 151 21199.99 25.26 42842.76 47801.04 2014-05-31 02:50:04.000 151 21199.98 25.26 42842.76 47801.04 2014-05-31 02:50:05.000 151 21200.04 25.24 42842.77 47801.02 2014-05-31 02:50:06.000 151 21200.03 25.20 42842.77 47801.06 2014-05-31 02:50:07.000 151 21200.04 25.17 42842.74 47801.06 2014-05-31 02:50:08.000 151 21200.05 25.12 42842.77 47801.06 2014-05-31 02:50:09.000 151 21200.06 25.06 42842.77 47801.07 2014-05-31 02:50:10.000 151 21200.07 25.03 42842.77 47801.08 2014-05-31 02:50:11.000 151 21200.08 25.01 42842.77 47801.10 2014-05-31 02:50:12.000 151 21200.08 24.98 42842.77 47801.11 2014-05-31 02:50:13.000 151 21200.06 24.93 42842.76 47801.09 2014-05-31 02:50:14.000 151 21200.07 24.96 42842.78 47801.13 2014-05-31 02:50:15.000 151 21200.09 24.94 42842.80 47801.13 2014-05-31 02:50:16.000 151 21200.11 24.93 42842.78 47801.14 2014-05-31 02:50:17.000 151 21200.10 24.90 42842.79 47801.14 2014-05-31 02:50:18.000 151 21200.10 24.87 42842.81 47801.14 2014-05-31 02:50:19.000 151 21200.08 24.84 42842.81 47801.14 2014-05-31 02:50:20.000 151 21200.07 24.85 42842.87 47801.14 2014-05-31 02:50:21.000 151 21200.07 24.86 42842.87 47801.15 2014-05-31 02:50:22.000 151 21200.04 24.84 42842.87 47801.16 2014-05-31 02:50:23.000 151 21200.04 24.85 42842.84 47801.15 2014-05-31 02:50:24.000 151 21200.03 24.87 42842.82 47801.16 2014-05-31 02:50:25.000 151 21200.03 24.90 42842.82 47801.14 2014-05-31 02:50:26.000 151 21200.04 24.91 42842.86 47801.15 2014-05-31 02:50:27.000 151 21200.00 24.96 42842.82 47801.14 2014-05-31 02:50:28.000 151 21199.99 24.98 42842.81 47801.09 2014-05-31 02:50:29.000 151 21200.01 24.99 42842.79 47801.13 2014-05-31 02:50:30.000 151 21199.99 25.03 42842.77 47801.10 2014-05-31 02:50:31.000 151 21199.98 25.05 42842.77 47801.07 2014-05-31 02:50:32.000 151 21199.96 25.09 42842.75 47801.06 2014-05-31 02:50:33.000 151 21199.94 25.12 42842.72 47801.05 2014-05-31 02:50:34.000 151 21199.93 25.15 42842.75 47801.02 2014-05-31 02:50:35.000 151 21199.90 25.20 42842.74 47801.03 2014-05-31 02:50:36.000 151 21199.85 25.23 42842.71 47801.00 2014-05-31 02:50:37.000 151 21199.84 25.28 42842.69 47800.99 2014-05-31 02:50:38.000 151 21199.84 25.32 42842.71 47800.96 2014-05-31 02:50:39.000 151 21199.81 25.39 42842.70 47800.97 2014-05-31 02:50:40.000 151 21199.83 25.42 42842.67 47800.91 2014-05-31 02:50:41.000 151 21199.83 25.46 42842.66 47800.91 2014-05-31 02:50:42.000 151 21199.81 25.53 42842.70 47800.89 2014-05-31 02:50:43.000 151 21199.83 25.58 42842.68 47800.90 2014-05-31 02:50:44.000 151 21199.85 25.64 42842.59 47800.85 2014-05-31 02:50:45.000 151 21199.84 25.69 42842.58 47800.86 2014-05-31 02:50:46.000 151 21199.81 25.73 42842.59 47800.84 2014-05-31 02:50:47.000 151 21199.79 25.77 42842.58 47800.82 2014-05-31 02:50:48.000 151 21199.79 25.80 42842.61 47800.82 2014-05-31 02:50:49.000 151 21199.76 25.85 42842.59 47800.81 2014-05-31 02:50:50.000 151 21199.74 25.88 42842.58 47800.77 2014-05-31 02:50:51.000 151 21199.72 25.93 42842.59 47800.77 2014-05-31 02:50:52.000 151 21199.74 25.96 42842.55 47800.74 2014-05-31 02:50:53.000 151 21199.72 25.96 42842.55 47800.75 2014-05-31 02:50:54.000 151 21199.71 25.98 42842.53 47800.76 2014-05-31 02:50:55.000 151 21199.64 26.02 42842.52 47800.73 2014-05-31 02:50:56.000 151 21199.64 26.02 42842.52 47800.71 2014-05-31 02:50:57.000 151 21199.65 26.03 42842.53 47800.71 2014-05-31 02:50:58.000 151 21199.62 26.05 42842.50 47800.70 2014-05-31 02:50:59.000 151 21199.62 26.05 42842.53 47800.69 2014-05-31 02:51:00.000 151 21199.63 26.05 42842.51 47800.68 2014-05-31 02:51:01.000 151 21199.61 26.05 42842.53 47800.68 2014-05-31 02:51:02.000 151 21199.61 26.06 42842.54 47800.68 2014-05-31 02:51:03.000 151 21199.61 26.11 42842.53 47800.67 2014-05-31 02:51:04.000 151 21199.63 26.15 42842.53 47800.69 2014-05-31 02:51:05.000 151 21199.65 26.22 42842.52 47800.67 2014-05-31 02:51:06.000 151 21199.65 26.30 42842.52 47800.68 2014-05-31 02:51:07.000 151 21199.68 26.38 42842.53 47800.69 2014-05-31 02:51:08.000 151 21199.70 26.44 42842.51 47800.69 2014-05-31 02:51:09.000 151 21199.75 26.49 42842.49 47800.70 2014-05-31 02:51:10.000 151 21199.77 26.58 42842.54 47800.72 2014-05-31 02:51:11.000 151 21199.80 26.62 42842.54 47800.74 2014-05-31 02:51:12.000 151 21199.83 26.68 42842.54 47800.75 2014-05-31 02:51:13.000 151 21199.85 26.78 42842.53 47800.74 2014-05-31 02:51:14.000 151 21199.82 26.81 42842.52 47800.77 2014-05-31 02:51:15.000 151 21199.82 26.85 42842.51 47800.73 2014-05-31 02:51:16.000 151 21199.82 26.86 42842.49 47800.74 2014-05-31 02:51:17.000 151 21199.78 26.89 42842.50 47800.74 2014-05-31 02:51:18.000 151 21199.75 26.89 42842.49 47800.72 2014-05-31 02:51:19.000 151 21199.71 26.87 42842.49 47800.68 2014-05-31 02:51:20.000 151 21199.71 26.85 42842.49 47800.69 2014-05-31 02:51:21.000 151 21199.69 26.83 42842.46 47800.68 2014-05-31 02:51:22.000 151 21199.69 26.83 42842.46 47800.67 2014-05-31 02:51:23.000 151 21199.68 26.81 42842.51 47800.67 2014-05-31 02:51:24.000 151 21199.71 26.79 42842.50 47800.68 2014-05-31 02:51:25.000 151 21199.73 26.77 42842.50 47800.69 2014-05-31 02:51:26.000 151 21199.77 26.71 42842.50 47800.67 2014-05-31 02:51:27.000 151 21199.75 26.70 42842.56 47800.71 2014-05-31 02:51:28.000 151 21199.77 26.70 42842.54 47800.74 2014-05-31 02:51:29.000 151 21199.78 26.67 42842.53 47800.73 2014-05-31 02:51:30.000 151 21199.77 26.64 42842.55 47800.75 2014-05-31 02:51:31.000 151 21199.77 26.63 42842.55 47800.77 2014-05-31 02:51:32.000 151 21199.80 26.61 42842.58 47800.78 2014-05-31 02:51:33.000 151 21199.80 26.60 42842.57 47800.82 2014-05-31 02:51:34.000 151 21199.82 26.63 42842.56 47800.80 2014-05-31 02:51:35.000 151 21199.82 26.64 42842.57 47800.80 2014-05-31 02:51:36.000 151 21199.80 26.64 42842.58 47800.83 2014-05-31 02:51:37.000 151 21199.80 26.65 42842.58 47800.78 2014-05-31 02:51:38.000 151 21199.77 26.68 42842.56 47800.82 2014-05-31 02:51:39.000 151 21199.76 26.71 42842.58 47800.81 2014-05-31 02:51:40.000 151 21199.77 26.71 42842.62 47800.79 2014-05-31 02:51:41.000 151 21199.77 26.71 42842.60 47800.79 2014-05-31 02:51:42.000 151 21199.75 26.70 42842.60 47800.82 2014-05-31 02:51:43.000 151 21199.77 26.69 42842.58 47800.79 2014-05-31 02:51:44.000 151 21199.76 26.64 42842.60 47800.78 2014-05-31 02:51:45.000 151 21199.72 26.61 42842.57 47800.78 2014-05-31 02:51:46.000 151 21199.74 26.58 42842.56 47800.81 2014-05-31 02:51:47.000 151 21199.74 26.55 42842.60 47800.76 2014-05-31 02:51:48.000 151 21199.74 26.47 42842.58 47800.80 2014-05-31 02:51:49.000 151 21199.77 26.40 42842.57 47800.77 2014-05-31 02:51:50.000 151 21199.74 26.32 42842.56 47800.78 2014-05-31 02:51:51.000 151 21199.74 26.25 42842.59 47800.80 2014-05-31 02:51:52.000 151 21199.75 26.18 42842.63 47800.82 2014-05-31 02:51:53.000 151 21199.77 26.07 42842.62 47800.82 2014-05-31 02:51:54.000 151 21199.79 25.98 42842.65 47800.86 2014-05-31 02:51:55.000 151 21199.77 25.90 42842.69 47800.88 2014-05-31 02:51:56.000 151 21199.80 25.84 42842.68 47800.88 2014-05-31 02:51:57.000 151 21199.82 25.81 42842.70 47800.92 2014-05-31 02:51:58.000 151 21199.83 25.77 42842.73 47800.93 2014-05-31 02:51:59.000 151 21199.83 25.76 42842.72 47800.91 2014-05-31 02:52:00.000 151 21199.80 25.74 42842.74 47800.96 2014-05-31 02:52:01.000 151 21199.77 25.72 42842.78 47800.95 2014-05-31 02:52:02.000 151 21199.77 25.73 42842.75 47800.96 2014-05-31 02:52:03.000 151 21199.77 25.74 42842.73 47800.94 2014-05-31 02:52:04.000 151 21199.79 25.75 42842.71 47800.96 2014-05-31 02:52:05.000 151 21199.76 25.76 42842.71 47800.92 2014-05-31 02:52:06.000 151 21199.75 25.74 42842.71 47800.92 2014-05-31 02:52:07.000 151 21199.75 25.75 42842.71 47800.94 2014-05-31 02:52:08.000 151 21199.74 25.73 42842.71 47800.91 2014-05-31 02:52:09.000 151 21199.74 25.73 42842.72 47800.94 2014-05-31 02:52:10.000 151 21199.73 25.71 42842.72 47800.91 2014-05-31 02:52:11.000 151 21199.73 25.68 42842.68 47800.93 2014-05-31 02:52:12.000 151 21199.69 25.66 42842.69 47800.92 2014-05-31 02:52:13.000 151 21199.69 25.68 42842.68 47800.94 2014-05-31 02:52:14.000 151 21199.69 25.67 42842.67 47800.93 2014-05-31 02:52:15.000 151 21199.71 25.65 42842.68 47800.94 2014-05-31 02:52:16.000 151 21199.71 25.64 42842.69 47800.92 2014-05-31 02:52:17.000 151 21199.72 25.64 42842.70 47800.93 2014-05-31 02:52:18.000 151 21199.74 25.66 42842.70 47800.91 2014-05-31 02:52:19.000 151 21199.75 25.65 42842.66 47800.92 2014-05-31 02:52:20.000 151 21199.72 25.64 42842.63 47800.94 2014-05-31 02:52:21.000 151 21199.75 25.62 42842.64 47800.93 2014-05-31 02:52:22.000 151 21199.76 25.60 42842.65 47800.92 2014-05-31 02:52:23.000 151 21199.78 25.57 42842.65 47800.94 2014-05-31 02:52:24.000 151 21199.80 25.58 42842.64 47800.93 2014-05-31 02:52:25.000 151 21199.79 25.57 42842.61 47800.91 2014-05-31 02:52:26.000 151 21199.78 25.56 42842.59 47800.93 2014-05-31 02:52:27.000 151 21199.80 25.54 42842.63 47800.92 2014-05-31 02:52:28.000 151 21199.78 25.50 42842.67 47800.93 2014-05-31 02:52:29.000 151 21199.78 25.50 42842.65 47800.93 2014-05-31 02:52:30.000 151 21199.80 25.51 42842.61 47800.92 2014-05-31 02:52:31.000 151 21199.78 25.53 42842.64 47800.93 2014-05-31 02:52:32.000 151 21199.81 25.51 42842.67 47800.94 2014-05-31 02:52:33.000 151 21199.83 25.56 42842.63 47800.92 2014-05-31 02:52:34.000 151 21199.83 25.55 42842.62 47800.95 2014-05-31 02:52:35.000 151 21199.82 25.53 42842.63 47800.92 2014-05-31 02:52:36.000 151 21199.80 25.53 42842.64 47800.91 2014-05-31 02:52:37.000 151 21199.80 25.52 42842.62 47800.93 2014-05-31 02:52:38.000 151 21199.79 25.51 42842.65 47800.93 2014-05-31 02:52:39.000 151 21199.76 25.50 42842.64 47800.92 2014-05-31 02:52:40.000 151 21199.78 25.50 42842.62 47800.93 2014-05-31 02:52:41.000 151 21199.77 25.49 42842.64 47800.93 2014-05-31 02:52:42.000 151 21199.80 25.51 42842.66 47800.95 2014-05-31 02:52:43.000 151 21199.77 25.48 42842.64 47800.93 2014-05-31 02:52:44.000 151 21199.76 25.49 42842.64 47800.94 2014-05-31 02:52:45.000 151 21199.80 25.50 42842.68 47800.94 2014-05-31 02:52:46.000 151 21199.85 25.47 42842.67 47800.97 2014-05-31 02:52:47.000 151 21199.86 25.47 42842.66 47800.98 2014-05-31 02:52:48.000 151 21199.84 25.49 42842.67 47800.96 2014-05-31 02:52:49.000 151 21199.87 25.52 42842.64 47800.97 2014-05-31 02:52:50.000 151 21199.88 25.51 42842.61 47800.98 2014-05-31 02:52:51.000 151 21199.92 25.50 42842.66 47800.98 2014-05-31 02:52:52.000 151 21199.96 25.49 42842.65 47800.99 2014-05-31 02:52:53.000 151 21199.98 25.48 42842.63 47800.99 2014-05-31 02:52:54.000 151 21199.96 25.50 42842.65 47801.00 2014-05-31 02:52:55.000 151 21200.00 25.50 42842.62 47801.02 2014-05-31 02:52:56.000 151 21200.01 25.53 42842.64 47801.01 2014-05-31 02:52:57.000 151 21200.01 25.52 42842.67 47801.04 2014-05-31 02:52:58.000 151 21200.04 25.53 42842.67 47801.05 2014-05-31 02:52:59.000 151 21200.06 25.55 42842.67 47801.05 2014-05-31 02:53:00.000 151 21200.06 25.55 42842.70 47801.06 2014-05-31 02:53:01.000 151 21200.06 25.58 42842.68 47801.06 2014-05-31 02:53:02.000 151 21200.06 25.60 42842.67 47801.07 2014-05-31 02:53:03.000 151 21200.08 25.62 42842.67 47801.06 2014-05-31 02:53:04.000 151 21200.10 25.65 42842.68 47801.07 2014-05-31 02:53:05.000 151 21200.11 25.67 42842.67 47801.05 2014-05-31 02:53:06.000 151 21200.10 25.72 42842.64 47801.07 2014-05-31 02:53:07.000 151 21200.09 25.74 42842.61 47801.06 2014-05-31 02:53:08.000 151 21200.11 25.75 42842.61 47801.05 2014-05-31 02:53:09.000 151 21200.10 25.75 42842.61 47801.05 2014-05-31 02:53:10.000 151 21200.12 25.78 42842.60 47801.05 2014-05-31 02:53:11.000 151 21200.13 25.79 42842.63 47801.05 2014-05-31 02:53:12.000 151 21200.17 25.80 42842.62 47801.04 2014-05-31 02:53:13.000 151 21200.17 25.82 42842.58 47801.04 2014-05-31 02:53:14.000 151 21200.18 25.84 42842.59 47801.06 2014-05-31 02:53:15.000 151 21200.20 25.86 42842.59 47801.04 2014-05-31 02:53:16.000 151 21200.17 25.89 42842.58 47801.04 2014-05-31 02:53:17.000 151 21200.17 25.88 42842.60 47801.03 2014-05-31 02:53:18.000 151 21200.18 25.88 42842.57 47801.02 2014-05-31 02:53:19.000 151 21200.17 25.88 42842.57 47801.04 2014-05-31 02:53:20.000 151 21200.16 25.87 42842.56 47801.01 2014-05-31 02:53:21.000 151 21200.17 25.88 42842.56 47801.02 2014-05-31 02:53:22.000 151 21200.18 25.87 42842.58 47801.04 2014-05-31 02:53:23.000 151 21200.20 25.89 42842.60 47801.05 2014-05-31 02:53:24.000 151 21200.22 25.89 42842.58 47801.04 2014-05-31 02:53:25.000 151 21200.25 25.88 42842.59 47801.06 2014-05-31 02:53:26.000 151 21200.24 25.87 42842.60 47801.07 2014-05-31 02:53:27.000 151 21200.24 25.87 42842.61 47801.05 2014-05-31 02:53:28.000 151 21200.25 25.88 42842.61 47801.07 2014-05-31 02:53:29.000 151 21200.24 25.88 42842.61 47801.07 2014-05-31 02:53:30.000 151 21200.22 25.89 42842.64 47801.06 2014-05-31 02:53:31.000 151 21200.21 25.89 42842.63 47801.06 2014-05-31 02:53:32.000 151 21200.22 25.92 42842.60 47801.06 2014-05-31 02:53:33.000 151 21200.18 25.92 42842.61 47801.08 2014-05-31 02:53:34.000 151 21200.19 25.92 42842.61 47801.06 2014-05-31 02:53:35.000 151 21200.20 25.93 42842.62 47801.05 2014-05-31 02:53:36.000 151 21200.17 25.94 42842.62 47801.07 2014-05-31 02:53:37.000 151 21200.18 25.95 42842.65 47801.06 2014-05-31 02:53:38.000 151 21200.17 25.97 42842.66 47801.08 2014-05-31 02:53:39.000 151 21200.18 25.99 42842.65 47801.07 2014-05-31 02:53:40.000 151 21200.17 25.97 42842.64 47801.07 2014-05-31 02:53:41.000 151 21200.17 25.98 42842.62 47801.07 2014-05-31 02:53:42.000 151 21200.18 26.01 42842.62 47801.07 2014-05-31 02:53:43.000 151 21200.17 26.03 42842.64 47801.05 2014-05-31 02:53:44.000 151 21200.19 26.05 42842.60 47801.09 2014-05-31 02:53:45.000 151 21200.24 26.05 42842.59 47801.08 2014-05-31 02:53:46.000 151 21200.25 26.06 42842.57 47801.09 2014-05-31 02:53:47.000 151 21200.26 26.07 42842.60 47801.08 2014-05-31 02:53:48.000 151 21200.27 26.05 42842.60 47801.09 2014-05-31 02:53:49.000 151 21200.30 26.07 42842.58 47801.12 2014-05-31 02:53:50.000 151 21200.28 26.07 42842.59 47801.11 2014-05-31 02:53:51.000 151 21200.30 26.04 42842.60 47801.14 2014-05-31 02:53:52.000 151 21200.33 26.06 42842.61 47801.12 2014-05-31 02:53:53.000 151 21200.32 26.09 42842.61 47801.13 2014-05-31 02:53:54.000 151 21200.35 26.10 42842.61 47801.11 2014-05-31 02:53:55.000 151 21200.34 26.10 42842.60 47801.14 2014-05-31 02:53:56.000 151 21200.31 26.09 42842.59 47801.13 2014-05-31 02:53:57.000 151 21200.35 26.11 42842.57 47801.15 2014-05-31 02:53:58.000 151 21200.36 26.11 42842.59 47801.15 2014-05-31 02:53:59.000 151 21200.33 26.11 42842.63 47801.14 2014-05-31 02:54:00.000 151 21200.32 26.09 42842.59 47801.16 2014-05-31 02:54:01.000 151 21200.30 26.07 42842.59 47801.16 2014-05-31 02:54:02.000 151 21200.30 26.07 42842.60 47801.13 2014-05-31 02:54:03.000 151 21200.33 26.08 42842.61 47801.16 2014-05-31 02:54:04.000 151 21200.35 26.05 42842.62 47801.14 2014-05-31 02:54:05.000 151 21200.35 26.06 42842.63 47801.17 2014-05-31 02:54:06.000 151 21200.33 26.07 42842.64 47801.17 2014-05-31 02:54:07.000 151 21200.34 26.07 42842.66 47801.18 2014-05-31 02:54:08.000 151 21200.33 26.05 42842.65 47801.16 2014-05-31 02:54:09.000 151 21200.29 26.00 42842.69 47801.18 2014-05-31 02:54:10.000 151 21200.33 26.03 42842.69 47801.20 2014-05-31 02:54:11.000 151 21200.31 26.07 42842.69 47801.20 2014-05-31 02:54:12.000 151 21200.34 26.11 42842.69 47801.22 2014-05-31 02:54:13.000 151 21200.37 26.09 42842.70 47801.23 2014-05-31 02:54:14.000 151 21200.35 26.12 42842.68 47801.23 2014-05-31 02:54:15.000 151 21200.34 26.14 42842.69 47801.22 2014-05-31 02:54:16.000 151 21200.36 26.18 42842.65 47801.23 2014-05-31 02:54:17.000 151 21200.35 26.21 42842.67 47801.25 2014-05-31 02:54:18.000 151 21200.35 26.21 42842.68 47801.22 2014-05-31 02:54:19.000 151 21200.36 26.22 42842.65 47801.23 2014-05-31 02:54:20.000 151 21200.36 26.25 42842.64 47801.24 2014-05-31 02:54:21.000 151 21200.37 26.26 42842.65 47801.23 2014-05-31 02:54:22.000 151 21200.37 26.25 42842.68 47801.23 2014-05-31 02:54:23.000 151 21200.33 26.24 42842.68 47801.21 2014-05-31 02:54:24.000 151 21200.31 26.24 42842.67 47801.22 2014-05-31 02:54:25.000 151 21200.31 26.24 42842.69 47801.24 2014-05-31 02:54:26.000 151 21200.28 26.23 42842.72 47801.20 2014-05-31 02:54:27.000 151 21200.27 26.24 42842.67 47801.19 2014-05-31 02:54:28.000 151 21200.22 26.22 42842.67 47801.20 2014-05-31 02:54:29.000 151 21200.21 26.20 42842.71 47801.18 2014-05-31 02:54:30.000 151 21200.21 26.22 42842.73 47801.20 2014-05-31 02:54:31.000 151 21200.24 26.20 42842.72 47801.19 2014-05-31 02:54:32.000 151 21200.17 26.17 42842.75 47801.19 2014-05-31 02:54:33.000 151 21200.11 26.15 42842.75 47801.20 2014-05-31 02:54:34.000 151 21200.10 26.15 42842.77 47801.19 2014-05-31 02:54:35.000 151 21200.10 26.14 42842.79 47801.21 2014-05-31 02:54:36.000 151 21200.08 26.14 42842.78 47801.20 2014-05-31 02:54:37.000 151 21200.06 26.14 42842.83 47801.19 2014-05-31 02:54:38.000 151 21200.03 26.15 42842.80 47801.20 2014-05-31 02:54:39.000 151 21200.01 26.15 42842.84 47801.21 2014-05-31 02:54:40.000 151 21200.01 26.15 42842.81 47801.18 2014-05-31 02:54:41.000 151 21200.00 26.15 42842.78 47801.18 2014-05-31 02:54:42.000 151 21199.99 26.12 42842.83 47801.17 2014-05-31 02:54:43.000 151 21199.95 26.14 42842.82 47801.18 2014-05-31 02:54:44.000 151 21199.95 26.16 42842.83 47801.17 2014-05-31 02:54:45.000 151 21199.95 26.15 42842.83 47801.18 2014-05-31 02:54:46.000 151 21199.97 26.15 42842.85 47801.18 2014-05-31 02:54:47.000 151 21199.97 26.15 42842.83 47801.16 2014-05-31 02:54:48.000 151 21199.96 26.16 42842.83 47801.18 2014-05-31 02:54:49.000 151 21199.95 26.17 42842.79 47801.17 2014-05-31 02:54:50.000 151 21199.94 26.17 42842.80 47801.14 2014-05-31 02:54:51.000 151 21199.94 26.17 42842.83 47801.15 2014-05-31 02:54:52.000 151 21199.93 26.20 42842.82 47801.15 2014-05-31 02:54:53.000 151 21199.93 26.22 42842.80 47801.13 2014-05-31 02:54:54.000 151 21199.94 26.21 42842.81 47801.16 2014-05-31 02:54:55.000 151 21199.95 26.19 42842.82 47801.12 2014-05-31 02:54:56.000 151 21199.94 26.21 42842.84 47801.15 2014-05-31 02:54:57.000 151 21199.92 26.24 42842.85 47801.12 2014-05-31 02:54:58.000 151 21199.93 26.25 42842.82 47801.13 2014-05-31 02:54:59.000 151 21199.93 26.24 42842.79 47801.13 2014-05-31 02:55:00.000 151 21199.93 26.25 42842.82 47801.15 2014-05-31 02:55:01.000 151 21199.89 26.29 42842.81 47801.14 2014-05-31 02:55:02.000 151 21199.87 26.29 42842.80 47801.14 2014-05-31 02:55:03.000 151 21199.88 26.31 42842.82 47801.14 2014-05-31 02:55:04.000 151 21199.89 26.31 42842.82 47801.14 2014-05-31 02:55:05.000 151 21199.88 26.34 42842.82 47801.14 2014-05-31 02:55:06.000 151 21199.88 26.36 42842.84 47801.13 2014-05-31 02:55:07.000 151 21199.90 26.35 42842.83 47801.13 2014-05-31 02:55:08.000 151 21199.91 26.37 42842.79 47801.12 2014-05-31 02:55:09.000 151 21199.93 26.37 42842.82 47801.14 2014-05-31 02:55:10.000 151 21199.90 26.39 42842.84 47801.14 2014-05-31 02:55:11.000 151 21199.90 26.38 42842.85 47801.14 2014-05-31 02:55:12.000 151 21199.87 26.38 42842.87 47801.14 2014-05-31 02:55:13.000 151 21199.85 26.40 42842.86 47801.13 2014-05-31 02:55:14.000 151 21199.85 26.42 42842.86 47801.16 2014-05-31 02:55:15.000 151 21199.85 26.43 42842.88 47801.15 2014-05-31 02:55:16.000 151 21199.85 26.45 42842.91 47801.15 2014-05-31 02:55:17.000 151 21199.87 26.48 42842.89 47801.18 2014-05-31 02:55:18.000 151 21199.84 26.50 42842.89 47801.17 2014-05-31 02:55:19.000 151 21199.83 26.54 42842.90 47801.15 2014-05-31 02:55:20.000 151 21199.83 26.56 42842.93 47801.13 2014-05-31 02:55:21.000 151 21199.82 26.58 42842.92 47801.17 2014-05-31 02:55:22.000 151 21199.86 26.61 42842.93 47801.16 2014-05-31 02:55:23.000 151 21199.85 26.63 42842.90 47801.15 2014-05-31 02:55:24.000 151 21199.82 26.66 42842.91 47801.15 2014-05-31 02:55:25.000 151 21199.84 26.67 42842.92 47801.14 2014-05-31 02:55:26.000 151 21199.84 26.68 42842.91 47801.15 2014-05-31 02:55:27.000 151 21199.82 26.69 42842.92 47801.16 2014-05-31 02:55:28.000 151 21199.82 26.70 42842.91 47801.14 2014-05-31 02:55:29.000 151 21199.84 26.70 42842.92 47801.17 2014-05-31 02:55:30.000 151 21199.83 26.70 42842.94 47801.16 2014-05-31 02:55:31.000 151 21199.83 26.71 42842.91 47801.17 2014-05-31 02:55:32.000 151 21199.82 26.73 42842.92 47801.16 2014-05-31 02:55:33.000 151 21199.80 26.72 42842.89 47801.18 2014-05-31 02:55:34.000 151 21199.83 26.72 42842.93 47801.18 2014-05-31 02:55:35.000 151 21199.87 26.69 42842.95 47801.19 2014-05-31 02:55:36.000 151 21199.84 26.72 42842.96 47801.21 2014-05-31 02:55:37.000 151 21199.88 26.74 42842.94 47801.18 2014-05-31 02:55:38.000 151 21199.84 26.75 42842.91 47801.22 2014-05-31 02:55:39.000 151 21199.83 26.73 42842.94 47801.23 2014-05-31 02:55:40.000 151 21199.86 26.74 42842.93 47801.22 2014-05-31 02:55:41.000 151 21199.86 26.73 42842.95 47801.25 2014-05-31 02:55:42.000 151 21199.85 26.70 42842.98 47801.24 2014-05-31 02:55:43.000 151 21199.90 26.67 42842.99 47801.25 2014-05-31 02:55:44.000 151 21199.89 26.68 42842.98 47801.25 2014-05-31 02:55:45.000 151 21199.86 26.66 42842.97 47801.26 2014-05-31 02:55:46.000 151 21199.86 26.66 42842.97 47801.27 2014-05-31 02:55:47.000 151 21199.84 26.65 42843.01 47801.26 2014-05-31 02:55:48.000 151 21199.87 26.64 42843.03 47801.28 2014-05-31 02:55:49.000 151 21199.88 26.61 42843.03 47801.30 2014-05-31 02:55:50.000 151 21199.87 26.62 42843.04 47801.32 2014-05-31 02:55:51.000 151 21199.87 26.61 42843.06 47801.29 2014-05-31 02:55:52.000 151 21199.89 26.63 42843.02 47801.33 2014-05-31 02:55:53.000 151 21199.87 26.64 42843.01 47801.31 2014-05-31 02:55:54.000 151 21199.87 26.64 42843.00 47801.30 2014-05-31 02:55:55.000 151 21199.87 26.65 42843.00 47801.30 2014-05-31 02:55:56.000 151 21199.87 26.69 42842.98 47801.27 2014-05-31 02:55:57.000 151 21199.90 26.68 42843.01 47801.25 2014-05-31 02:55:58.000 151 21199.91 26.67 42843.00 47801.26 2014-05-31 02:55:59.000 151 21199.91 26.66 42842.97 47801.24 2014-05-31 02:56:00.000 151 21199.89 26.65 42842.95 47801.25 2014-05-31 02:56:01.000 151 21199.89 26.64 42842.96 47801.24 2014-05-31 02:56:02.000 151 21199.92 26.64 42842.98 47801.24 2014-05-31 02:56:03.000 151 21199.90 26.63 42843.01 47801.26 2014-05-31 02:56:04.000 151 21199.90 26.64 42843.00 47801.24 2014-05-31 02:56:05.000 151 21199.89 26.63 42842.98 47801.27 2014-05-31 02:56:06.000 151 21199.89 26.63 42842.99 47801.26 2014-05-31 02:56:07.000 151 21199.93 26.63 42842.95 47801.24 2014-05-31 02:56:08.000 151 21199.93 26.61 42842.94 47801.28 2014-05-31 02:56:09.000 151 21199.93 26.57 42843.00 47801.26 2014-05-31 02:56:10.000 151 21199.95 26.58 42842.96 47801.26 2014-05-31 02:56:11.000 151 21199.92 26.58 42842.99 47801.28 2014-05-31 02:56:12.000 151 21199.92 26.57 42842.99 47801.31 2014-05-31 02:56:13.000 151 21199.93 26.57 42843.00 47801.28 2014-05-31 02:56:14.000 151 21199.98 26.55 42843.00 47801.32 2014-05-31 02:56:15.000 151 21200.03 26.54 42843.03 47801.31 2014-05-31 02:56:16.000 151 21200.03 26.52 42843.04 47801.32 2014-05-31 02:56:17.000 151 21200.04 26.48 42843.04 47801.31 2014-05-31 02:56:18.000 151 21200.02 26.47 42843.03 47801.33 2014-05-31 02:56:19.000 151 21200.06 26.45 42843.03 47801.32 2014-05-31 02:56:20.000 151 21200.06 26.46 42843.03 47801.34 2014-05-31 02:56:21.000 151 21200.05 26.47 42843.02 47801.36 2014-05-31 02:56:22.000 151 21200.07 26.43 42843.01 47801.38 2014-05-31 02:56:23.000 151 21200.09 26.43 42843.02 47801.37 2014-05-31 02:56:24.000 151 21200.10 26.40 42843.00 47801.37 2014-05-31 02:56:25.000 151 21200.09 26.38 42843.01 47801.39 2014-05-31 02:56:26.000 151 21200.07 26.35 42843.05 47801.38 2014-05-31 02:56:27.000 151 21200.10 26.35 42843.04 47801.38 2014-05-31 02:56:28.000 151 21200.08 26.32 42843.02 47801.38 2014-05-31 02:56:29.000 151 21200.07 26.28 42843.04 47801.41 2014-05-31 02:56:30.000 151 21200.09 26.29 42843.05 47801.40 2014-05-31 02:56:31.000 151 21200.10 26.25 42843.03 47801.40 2014-05-31 02:56:32.000 151 21200.11 26.22 42843.02 47801.40 2014-05-31 02:56:33.000 151 21200.09 26.24 42843.05 47801.41 2014-05-31 02:56:34.000 151 21200.11 26.20 42843.06 47801.42 2014-05-31 02:56:35.000 151 21200.11 26.20 42843.05 47801.41 2014-05-31 02:56:36.000 151 21200.08 26.17 42843.06 47801.44 2014-05-31 02:56:37.000 151 21200.13 26.17 42843.04 47801.42 2014-05-31 02:56:38.000 151 21200.13 26.16 42843.02 47801.41 2014-05-31 02:56:39.000 151 21200.12 26.16 42843.05 47801.42 2014-05-31 02:56:40.000 151 21200.14 26.16 42843.03 47801.41 2014-05-31 02:56:41.000 151 21200.14 26.15 42843.03 47801.42 2014-05-31 02:56:42.000 151 21200.12 26.16 42843.04 47801.41 2014-05-31 02:56:43.000 151 21200.13 26.18 42843.04 47801.42 2014-05-31 02:56:44.000 151 21200.12 26.18 42843.01 47801.42 2014-05-31 02:56:45.000 151 21200.11 26.18 42843.00 47801.42 2014-05-31 02:56:46.000 151 21200.09 26.17 42843.04 47801.41 2014-05-31 02:56:47.000 151 21200.11 26.14 42843.06 47801.43 2014-05-31 02:56:48.000 151 21200.09 26.13 42843.11 47801.41 2014-05-31 02:56:49.000 151 21200.09 26.14 42843.10 47801.44 2014-05-31 02:56:50.000 151 21200.07 26.16 42843.09 47801.43 2014-05-31 02:56:51.000 151 21200.10 26.19 42843.07 47801.43 2014-05-31 02:56:52.000 151 21200.09 26.22 42843.06 47801.44 2014-05-31 02:56:53.000 151 21200.08 26.25 42843.04 47801.44 2014-05-31 02:56:54.000 151 21200.11 26.29 42843.00 47801.42 2014-05-31 02:56:55.000 151 21200.14 26.33 42842.98 47801.43 2014-05-31 02:56:56.000 151 21200.15 26.38 42842.97 47801.40 2014-05-31 02:56:57.000 151 21200.15 26.42 42842.94 47801.37 2014-05-31 02:56:58.000 151 21200.16 26.45 42842.93 47801.38 2014-05-31 02:56:59.000 151 21200.15 26.50 42842.95 47801.34 2014-05-31 02:57:00.000 151 21200.18 26.54 42842.92 47801.32 2014-05-31 02:57:01.000 151 21200.22 26.55 42842.88 47801.32 2014-05-31 02:57:02.000 151 21200.18 26.57 42842.86 47801.31 2014-05-31 02:57:03.000 151 21200.19 26.62 42842.87 47801.32 2014-05-31 02:57:04.000 151 21200.20 26.68 42842.87 47801.28 2014-05-31 02:57:05.000 151 21200.18 26.74 42842.82 47801.28 2014-05-31 02:57:06.000 151 21200.21 26.76 42842.81 47801.29 2014-05-31 02:57:07.000 151 21200.22 26.82 42842.81 47801.29 2014-05-31 02:57:08.000 151 21200.23 26.87 42842.80 47801.27 2014-05-31 02:57:09.000 151 21200.21 26.91 42842.79 47801.27 2014-05-31 02:57:10.000 151 21200.21 26.93 42842.80 47801.26 2014-05-31 02:57:11.000 151 21200.23 26.94 42842.78 47801.29 2014-05-31 02:57:12.000 151 21200.25 26.96 42842.77 47801.25 2014-05-31 02:57:13.000 151 21200.27 26.96 42842.75 47801.26 2014-05-31 02:57:14.000 151 21200.25 26.97 42842.75 47801.23 2014-05-31 02:57:15.000 151 21200.25 26.97 42842.75 47801.23 2014-05-31 02:57:16.000 151 21200.23 27.00 42842.73 47801.25 2014-05-31 02:57:17.000 151 21200.26 26.99 42842.75 47801.24 2014-05-31 02:57:18.000 151 21200.29 26.98 42842.73 47801.20 2014-05-31 02:57:19.000 151 21200.30 27.01 42842.71 47801.23 2014-05-31 02:57:20.000 151 21200.31 27.02 42842.74 47801.21 2014-05-31 02:57:21.000 151 21200.30 27.02 42842.74 47801.22 2014-05-31 02:57:22.000 151 21200.29 27.01 42842.73 47801.21 2014-05-31 02:57:23.000 151 21200.29 27.01 42842.74 47801.21 2014-05-31 02:57:24.000 151 21200.33 27.02 42842.74 47801.23 2014-05-31 02:57:25.000 151 21200.34 27.02 42842.75 47801.22 2014-05-31 02:57:26.000 151 21200.34 27.04 42842.73 47801.22 2014-05-31 02:57:27.000 151 21200.40 27.05 42842.73 47801.25 2014-05-31 02:57:28.000 151 21200.40 27.08 42842.72 47801.21 2014-05-31 02:57:29.000 151 21200.41 27.09 42842.72 47801.26 2014-05-31 02:57:30.000 151 21200.40 27.10 42842.77 47801.27 2014-05-31 02:57:31.000 151 21200.39 27.12 42842.78 47801.25 2014-05-31 02:57:32.000 151 21200.43 27.12 42842.77 47801.27 2014-05-31 02:57:33.000 151 21200.45 27.15 42842.74 47801.28 2014-05-31 02:57:34.000 151 21200.45 27.16 42842.73 47801.29 2014-05-31 02:57:35.000 151 21200.45 27.16 42842.74 47801.28 2014-05-31 02:57:36.000 151 21200.44 27.15 42842.75 47801.31 2014-05-31 02:57:37.000 151 21200.46 27.17 42842.73 47801.27 2014-05-31 02:57:38.000 151 21200.46 27.19 42842.73 47801.29 2014-05-31 02:57:39.000 151 21200.44 27.20 42842.76 47801.27 2014-05-31 02:57:40.000 151 21200.44 27.19 42842.73 47801.28 2014-05-31 02:57:41.000 151 21200.42 27.19 42842.76 47801.31 2014-05-31 02:57:42.000 151 21200.42 27.21 42842.75 47801.29 2014-05-31 02:57:43.000 151 21200.41 27.22 42842.75 47801.29 2014-05-31 02:57:44.000 151 21200.44 27.23 42842.76 47801.26 2014-05-31 02:57:45.000 151 21200.47 27.26 42842.74 47801.29 2014-05-31 02:57:46.000 151 21200.47 27.30 42842.70 47801.30 2014-05-31 02:57:47.000 151 21200.47 27.28 42842.70 47801.28 2014-05-31 02:57:48.000 151 21200.49 27.26 42842.71 47801.29 2014-05-31 02:57:49.000 151 21200.48 27.25 42842.71 47801.28 2014-05-31 02:57:50.000 151 21200.45 27.23 42842.73 47801.31 2014-05-31 02:57:51.000 151 21200.44 27.22 42842.75 47801.32 2014-05-31 02:57:52.000 151 21200.45 27.20 42842.77 47801.29 2014-05-31 02:57:53.000 151 21200.45 27.22 42842.79 47801.30 2014-05-31 02:57:54.000 151 21200.41 27.20 42842.79 47801.33 2014-05-31 02:57:55.000 151 21200.41 27.17 42842.80 47801.34 2014-05-31 02:57:56.000 151 21200.42 27.18 42842.79 47801.34 2014-05-31 02:57:57.000 151 21200.45 27.18 42842.82 47801.36 2014-05-31 02:57:58.000 151 21200.45 27.18 42842.82 47801.37 2014-05-31 02:57:59.000 151 21200.47 27.17 42842.84 47801.38 2014-05-31 02:58:00.000 151 21200.49 27.16 42842.91 47801.44 2014-05-31 02:58:01.000 151 21200.49 27.14 42842.92 47801.45 2014-05-31 02:58:02.000 151 21200.50 27.12 42842.94 47801.50 2014-05-31 02:58:03.000 151 21200.51 27.14 42842.96 47801.51 2014-05-31 02:58:04.000 151 21200.51 27.13 42842.98 47801.50 2014-05-31 02:58:05.000 151 21200.49 27.17 42842.98 47801.52 2014-05-31 02:58:06.000 151 21200.49 27.15 42843.01 47801.52 2014-05-31 02:58:07.000 151 21200.51 27.12 42843.00 47801.55 2014-05-31 02:58:08.000 151 21200.51 27.11 42842.98 47801.54 2014-05-31 02:58:09.000 151 21200.52 27.11 42842.99 47801.53 2014-05-31 02:58:10.000 151 21200.44 27.13 42842.98 47801.51 2014-05-31 02:58:11.000 151 21200.41 27.12 42842.97 47801.50 2014-05-31 02:58:12.000 151 21200.42 27.07 42842.97 47801.49 2014-05-31 02:58:13.000 151 21200.42 27.07 42842.99 47801.48 2014-05-31 02:58:14.000 151 21200.43 27.02 42842.97 47801.47 2014-05-31 02:58:15.000 151 21200.40 26.99 42842.95 47801.46 2014-05-31 02:58:16.000 151 21200.40 26.97 42842.95 47801.46 2014-05-31 02:58:17.000 151 21200.37 26.95 42842.96 47801.46 2014-05-31 02:58:18.000 151 21200.39 26.92 42842.92 47801.47 2014-05-31 02:58:19.000 151 21200.37 26.90 42842.90 47801.45 2014-05-31 02:58:20.000 151 21200.35 26.91 42842.92 47801.45 2014-05-31 02:58:21.000 151 21200.37 26.88 42842.98 47801.44 2014-05-31 02:58:22.000 151 21200.37 26.87 42842.97 47801.46 2014-05-31 02:58:23.000 151 21200.37 26.86 42842.96 47801.46 2014-05-31 02:58:24.000 151 21200.34 26.84 42843.01 47801.47 2014-05-31 02:58:25.000 151 21200.36 26.78 42842.98 47801.42 2014-05-31 02:58:26.000 151 21200.35 26.79 42843.00 47801.47 2014-05-31 02:58:27.000 151 21200.39 26.80 42843.03 47801.47 2014-05-31 02:58:28.000 151 21200.38 26.80 42842.98 47801.48 2014-05-31 02:58:29.000 151 21200.41 26.79 42842.98 47801.49 2014-05-31 02:58:30.000 151 21200.44 26.76 42843.05 47801.50 2014-05-31 02:58:31.000 151 21200.45 26.75 42843.06 47801.51 2014-05-31 02:58:32.000 151 21200.43 26.75 42843.03 47801.52 2014-05-31 02:58:33.000 151 21200.46 26.76 42843.01 47801.52 2014-05-31 02:58:34.000 151 21200.50 26.77 42843.03 47801.55 2014-05-31 02:58:35.000 151 21200.52 26.75 42843.01 47801.55 2014-05-31 02:58:36.000 151 21200.52 26.75 42843.04 47801.56 2014-05-31 02:58:37.000 151 21200.52 26.75 42843.04 47801.59 2014-05-31 02:58:38.000 151 21200.51 26.76 42843.03 47801.60 2014-05-31 02:58:39.000 151 21200.54 26.76 42843.04 47801.59 2014-05-31 02:58:40.000 151 21200.52 26.78 42843.04 47801.58 2014-05-31 02:58:41.000 151 21200.51 26.78 42843.01 47801.58 2014-05-31 02:58:42.000 151 21200.53 26.79 42843.02 47801.57 2014-05-31 02:58:43.000 151 21200.55 26.78 42843.05 47801.57 2014-05-31 02:58:44.000 151 21200.56 26.79 42843.00 47801.56 2014-05-31 02:58:45.000 151 21200.57 26.84 42843.01 47801.57 2014-05-31 02:58:46.000 151 21200.56 26.84 42842.97 47801.55 2014-05-31 02:58:47.000 151 21200.59 26.82 42842.98 47801.57 2014-05-31 02:58:48.000 151 21200.60 26.83 42843.02 47801.56 2014-05-31 02:58:49.000 151 21200.58 26.85 42842.97 47801.56 2014-05-31 02:58:50.000 151 21200.55 26.86 42842.97 47801.55 2014-05-31 02:58:51.000 151 21200.55 26.85 42842.98 47801.55 2014-05-31 02:58:52.000 151 21200.55 26.86 42842.98 47801.54 2014-05-31 02:58:53.000 151 21200.55 26.88 42842.96 47801.53 2014-05-31 02:58:54.000 151 21200.55 26.88 42842.95 47801.54 2014-05-31 02:58:55.000 151 21200.54 26.87 42842.92 47801.53 2014-05-31 02:58:56.000 151 21200.55 26.85 42842.94 47801.53 2014-05-31 02:58:57.000 151 21200.56 26.82 42842.94 47801.53 2014-05-31 02:58:58.000 151 21200.56 26.84 42842.97 47801.53 2014-05-31 02:58:59.000 151 21200.58 26.86 42842.95 47801.55 2014-05-31 02:59:00.000 151 21200.55 26.84 42842.96 47801.52 2014-05-31 02:59:01.000 151 21200.58 26.84 42842.95 47801.56 2014-05-31 02:59:02.000 151 21200.60 26.84 42842.93 47801.53 2014-05-31 02:59:03.000 151 21200.61 26.86 42842.93 47801.57 2014-05-31 02:59:04.000 151 21200.60 26.85 42842.95 47801.54 2014-05-31 02:59:05.000 151 21200.62 26.87 42842.99 47801.56 2014-05-31 02:59:06.000 151 21200.60 26.90 42842.97 47801.57 2014-05-31 02:59:07.000 151 21200.63 26.90 42843.00 47801.58 2014-05-31 02:59:08.000 151 21200.66 26.92 42842.99 47801.57 2014-05-31 02:59:09.000 151 21200.66 26.93 42842.94 47801.59 2014-05-31 02:59:10.000 151 21200.70 26.97 42842.94 47801.59 2014-05-31 02:59:11.000 151 21200.71 26.98 42842.94 47801.60 2014-05-31 02:59:12.000 151 21200.72 26.99 42842.98 47801.58 2014-05-31 02:59:13.000 151 21200.73 27.00 42842.99 47801.60 2014-05-31 02:59:14.000 151 21200.75 26.97 42842.97 47801.56 2014-05-31 02:59:15.000 151 21200.78 27.00 42842.94 47801.61 2014-05-31 02:59:16.000 151 21200.81 27.00 42842.92 47801.62 2014-05-31 02:59:17.000 151 21200.80 27.00 42842.93 47801.61 2014-05-31 02:59:18.000 151 21200.84 27.00 42842.93 47801.60 2014-05-31 02:59:19.000 151 21200.85 27.04 42842.92 47801.64 2014-05-31 02:59:20.000 151 21200.82 27.03 42842.95 47801.63 2014-05-31 02:59:21.000 151 21200.86 27.02 42842.94 47801.65 2014-05-31 02:59:22.000 151 21200.91 27.03 42842.96 47801.64 2014-05-31 02:59:23.000 151 21200.95 27.02 42842.96 47801.65 2014-05-31 02:59:24.000 151 21200.94 27.04 42842.90 47801.67 2014-05-31 02:59:25.000 151 21200.96 27.05 42842.93 47801.67 2014-05-31 02:59:26.000 151 21200.94 27.08 42842.95 47801.69 2014-05-31 02:59:27.000 151 21200.95 27.06 42842.93 47801.66 2014-05-31 02:59:28.000 151 21200.96 27.07 42842.93 47801.69 2014-05-31 02:59:29.000 151 21200.99 27.05 42842.93 47801.69 2014-05-31 02:59:30.000 151 21201.00 27.04 42842.94 47801.69 2014-05-31 02:59:31.000 151 21201.01 27.03 42842.93 47801.70 2014-05-31 02:59:32.000 151 21201.00 27.02 42842.92 47801.68 2014-05-31 02:59:33.000 151 21200.98 27.01 42842.93 47801.71 2014-05-31 02:59:34.000 151 21201.02 27.02 42843.00 47801.72 2014-05-31 02:59:35.000 151 21201.01 27.00 42842.98 47801.75 2014-05-31 02:59:36.000 151 21201.00 26.97 42842.97 47801.74 2014-05-31 02:59:37.000 151 21200.98 26.95 42842.98 47801.76 2014-05-31 02:59:38.000 151 21201.00 26.90 42842.99 47801.75 2014-05-31 02:59:39.000 151 21201.00 26.89 42843.02 47801.77 2014-05-31 02:59:40.000 151 21200.99 26.89 42843.01 47801.73 2014-05-31 02:59:41.000 151 21200.97 26.87 42843.02 47801.78 2014-05-31 02:59:42.000 151 21201.00 26.84 42843.02 47801.78 2014-05-31 02:59:43.000 151 21201.02 26.83 42843.06 47801.79 2014-05-31 02:59:44.000 151 21201.03 26.79 42843.07 47801.80 2014-05-31 02:59:45.000 151 21201.01 26.78 42843.05 47801.82 2014-05-31 02:59:46.000 151 21201.03 26.74 42843.06 47801.81 2014-05-31 02:59:47.000 151 21201.02 26.72 42843.07 47801.84 2014-05-31 02:59:48.000 151 21201.03 26.73 42843.07 47801.85 2014-05-31 02:59:49.000 151 21201.03 26.71 42843.11 47801.86 2014-05-31 02:59:50.000 151 21201.05 26.70 42843.10 47801.87 2014-05-31 02:59:51.000 151 21201.04 26.69 42843.13 47801.88 2014-05-31 02:59:52.000 151 21201.07 26.68 42843.15 47801.90 2014-05-31 02:59:53.000 151 21201.07 26.66 42843.15 47801.90 2014-05-31 02:59:54.000 151 21201.07 26.65 42843.15 47801.90 2014-05-31 02:59:55.000 151 21201.06 26.63 42843.17 47801.91 2014-05-31 02:59:56.000 151 21201.11 26.62 42843.15 47801.93 2014-05-31 02:59:57.000 151 21201.09 26.63 42843.15 47801.93 2014-05-31 02:59:58.000 151 21201.11 26.60 42843.13 47801.94 2014-05-31 02:59:59.000 151 21201.11 26.59 42843.14 47801.95 2014-05-31 03:00:00.000 151 21201.15 26.61 42843.15 47801.97 2014-05-31 03:00:01.000 151 21201.18 26.61 42843.17 47801.96 2014-05-31 03:00:02.000 151 21201.18 26.61 42843.17 47801.98 2014-05-31 03:00:03.000 151 21201.19 26.62 42843.14 47801.97 2014-05-31 03:00:04.000 151 21201.20 26.63 42843.13 47801.97 2014-05-31 03:00:05.000 151 21201.18 26.63 42843.15 47802.00 2014-05-31 03:00:06.000 151 21201.19 26.66 42843.11 47801.95 2014-05-31 03:00:07.000 151 21201.18 26.63 42843.08 47801.97 2014-05-31 03:00:08.000 151 21201.17 26.63 42843.07 47801.95 2014-05-31 03:00:09.000 151 21201.18 26.65 42843.07 47801.94 2014-05-31 03:00:10.000 151 21201.20 26.65 42843.07 47801.92 2014-05-31 03:00:11.000 151 21201.21 26.64 42843.05 47801.92 2014-05-31 03:00:12.000 151 21201.19 26.65 42843.05 47801.92 2014-05-31 03:00:13.000 151 21201.19 26.65 42843.06 47801.91 2014-05-31 03:00:14.000 151 21201.18 26.68 42843.04 47801.91 2014-05-31 03:00:15.000 151 21201.20 26.70 42843.04 47801.88 2014-05-31 03:00:16.000 151 21201.23 26.72 42843.02 47801.90 2014-05-31 03:00:17.000 151 21201.22 26.75 42843.00 47801.87 2014-05-31 03:00:18.000 151 21201.24 26.74 42842.96 47801.85 2014-05-31 03:00:19.000 151 21201.24 26.75 42842.99 47801.84 2014-05-31 03:00:20.000 151 21201.20 26.77 42842.97 47801.81 2014-05-31 03:00:21.000 151 21201.22 26.75 42842.93 47801.84 2014-05-31 03:00:22.000 151 21201.18 26.78 42842.94 47801.84 2014-05-31 03:00:23.000 151 21201.20 26.77 42842.90 47801.81 2014-05-31 03:00:24.000 151 21201.20 26.78 42842.94 47801.81 2014-05-31 03:00:25.000 151 21201.18 26.78 42842.93 47801.80 2014-05-31 03:00:26.000 151 21201.19 26.75 42842.95 47801.80 2014-05-31 03:00:27.000 151 21201.19 26.76 42842.97 47801.79 2014-05-31 03:00:28.000 151 21201.20 26.76 42842.94 47801.81 2014-05-31 03:00:29.000 151 21201.16 26.77 42842.93 47801.78 2014-05-31 03:00:30.000 151 21201.14 26.76 42842.96 47801.79 2014-05-31 03:00:31.000 151 21201.16 26.74 42842.97 47801.77 2014-05-31 03:00:32.000 151 21201.20 26.73 42842.96 47801.79 2014-05-31 03:00:33.000 151 21201.21 26.73 42842.97 47801.81 2014-05-31 03:00:34.000 151 21201.21 26.72 42842.94 47801.79 2014-05-31 03:00:35.000 151 21201.22 26.71 42842.96 47801.83 2014-05-31 03:00:36.000 151 21201.25 26.71 42842.94 47801.80 2014-05-31 03:00:37.000 151 21201.26 26.70 42842.93 47801.81 2014-05-31 03:00:38.000 151 21201.24 26.73 42842.93 47801.83 2014-05-31 03:00:39.000 151 21201.24 26.73 42842.96 47801.81 2014-05-31 03:00:40.000 151 21201.23 26.72 42842.99 47801.81 2014-05-31 03:00:41.000 151 21201.20 26.74 42842.97 47801.82 2014-05-31 03:00:42.000 151 21201.24 26.76 42842.95 47801.83 2014-05-31 03:00:43.000 151 21201.26 26.75 42842.95 47801.83 2014-05-31 03:00:44.000 151 21201.23 26.75 42842.99 47801.83 2014-05-31 03:00:45.000 151 21201.23 26.76 42842.95 47801.84 2014-05-31 03:00:46.000 151 21201.24 26.77 42842.96 47801.82 2014-05-31 03:00:47.000 151 21201.21 26.79 42842.97 47801.83 2014-05-31 03:00:48.000 151 21201.21 26.82 42842.97 47801.82 2014-05-31 03:00:49.000 151 21201.19 26.86 42842.98 47801.86 2014-05-31 03:00:50.000 151 21201.22 26.87 42842.97 47801.84 2014-05-31 03:00:51.000 151 21201.19 26.90 42843.02 47801.83 2014-05-31 03:00:52.000 151 21201.20 26.91 42843.04 47801.82 2014-05-31 03:00:53.000 151 21201.20 26.92 42843.06 47801.83 2014-05-31 03:00:54.000 151 21201.19 26.94 42843.01 47801.84 2014-05-31 03:00:55.000 151 21201.21 26.92 42843.02 47801.85 2014-05-31 03:00:56.000 151 21201.21 26.95 42843.04 47801.86 2014-05-31 03:00:57.000 151 21201.21 26.96 42843.03 47801.89 2014-05-31 03:00:58.000 151 21201.18 27.00 42843.04 47801.85 2014-05-31 03:00:59.000 151 21201.17 27.00 42843.04 47801.88 2014-05-31 03:01:00.000 151 21201.16 27.01 42843.05 47801.88 2014-05-31 03:01:01.000 151 21201.12 27.00 42843.06 47801.86 2014-05-31 03:01:02.000 151 21201.10 27.00 42843.07 47801.89 2014-05-31 03:01:03.000 151 21201.07 27.04 42843.08 47801.87 2014-05-31 03:01:04.000 151 21201.05 27.05 42843.12 47801.89 2014-05-31 03:01:05.000 151 21201.05 27.08 42843.11 47801.88 2014-05-31 03:01:06.000 151 21201.06 27.13 42843.11 47801.88 2014-05-31 03:01:07.000 151 21201.07 27.16 42843.11 47801.89 2014-05-31 03:01:08.000 151 21201.07 27.18 42843.10 47801.88 2014-05-31 03:01:09.000 151 21201.03 27.20 42843.08 47801.90 2014-05-31 03:01:10.000 151 21201.02 27.21 42843.10 47801.90 2014-05-31 03:01:11.000 151 21201.04 27.23 42843.06 47801.89 2014-05-31 03:01:12.000 151 21201.04 27.26 42843.08 47801.89 2014-05-31 03:01:13.000 151 21201.02 27.31 42843.11 47801.91 2014-05-31 03:01:14.000 151 21201.05 27.31 42843.09 47801.88 2014-05-31 03:01:15.000 151 21201.05 27.34 42843.11 47801.89 2014-05-31 03:01:16.000 151 21201.04 27.37 42843.07 47801.88 2014-05-31 03:01:17.000 151 21201.02 27.39 42843.07 47801.85 2014-05-31 03:01:18.000 151 21201.03 27.40 42843.06 47801.85 2014-05-31 03:01:19.000 151 21201.01 27.43 42843.02 47801.85 2014-05-31 03:01:20.000 151 21200.99 27.46 42843.04 47801.83 2014-05-31 03:01:21.000 151 21200.99 27.46 42843.00 47801.82 2014-05-31 03:01:22.000 151 21200.99 27.44 42843.02 47801.81 2014-05-31 03:01:23.000 151 21200.97 27.44 42843.04 47801.81 2014-05-31 03:01:24.000 151 21200.95 27.46 42843.01 47801.78 2014-05-31 03:01:25.000 151 21200.97 27.46 42843.00 47801.80 2014-05-31 03:01:26.000 151 21200.98 27.47 42843.02 47801.77 2014-05-31 03:01:27.000 151 21200.98 27.45 42843.01 47801.77 2014-05-31 03:01:28.000 151 21200.98 27.46 42842.98 47801.75 2014-05-31 03:01:29.000 151 21200.98 27.49 42843.01 47801.77 2014-05-31 03:01:30.000 151 21201.02 27.53 42843.00 47801.79 2014-05-31 03:01:31.000 151 21201.08 27.59 42842.92 47801.77 2014-05-31 03:01:32.000 151 21201.13 27.62 42842.85 47801.77 2014-05-31 03:01:33.000 151 21201.11 27.63 42842.83 47801.74 2014-05-31 03:01:34.000 151 21201.15 27.62 42842.77 47801.68 2014-05-31 03:01:35.000 151 21201.13 27.61 42842.74 47801.66 2014-05-31 03:01:36.000 151 21201.14 27.56 42842.75 47801.63 2014-05-31 03:01:37.000 151 21201.13 27.58 42842.72 47801.63 2014-05-31 03:01:38.000 151 21201.16 27.58 42842.71 47801.62 2014-05-31 03:01:39.000 151 21201.15 27.58 42842.70 47801.60 2014-05-31 03:01:40.000 151 21201.15 27.53 42842.70 47801.58 2014-05-31 03:01:41.000 151 21201.11 27.50 42842.71 47801.56 2014-05-31 03:01:42.000 151 21201.08 27.45 42842.67 47801.56 2014-05-31 03:01:43.000 151 21201.07 27.41 42842.69 47801.56 2014-05-31 03:01:44.000 151 21201.06 27.41 42842.70 47801.56 2014-05-31 03:01:45.000 151 21201.03 27.39 42842.72 47801.56 2014-05-31 03:01:46.000 151 21201.04 27.36 42842.71 47801.55 2014-05-31 03:01:47.000 151 21201.02 27.33 42842.72 47801.56 2014-05-31 03:01:48.000 151 21201.03 27.32 42842.74 47801.57 2014-05-31 03:01:49.000 151 21201.01 27.29 42842.70 47801.57 2014-05-31 03:01:50.000 151 21201.00 27.24 42842.74 47801.59 2014-05-31 03:01:51.000 151 21200.97 27.25 42842.78 47801.59 2014-05-31 03:01:52.000 151 21201.01 27.25 42842.77 47801.59 2014-05-31 03:01:53.000 151 21201.02 27.24 42842.79 47801.62 2014-05-31 03:01:54.000 151 21201.00 27.23 42842.81 47801.60 2014-05-31 03:01:55.000 151 21201.00 27.24 42842.81 47801.60 2014-05-31 03:01:56.000 151 21200.97 27.24 42842.80 47801.61 2014-05-31 03:01:57.000 151 21200.96 27.23 42842.81 47801.61 2014-05-31 03:01:58.000 151 21200.98 27.23 42842.81 47801.62 2014-05-31 03:01:59.000 151 21200.94 27.20 42842.80 47801.61 2014-05-31 03:02:00.000 151 21200.93 27.20 42842.80 47801.62 2014-05-31 03:02:01.000 151 21200.93 27.21 42842.82 47801.61 2014-05-31 03:02:02.000 151 21200.89 27.20 42842.84 47801.61 2014-05-31 03:02:03.000 151 21200.90 27.20 42842.85 47801.60 2014-05-31 03:02:04.000 151 21200.89 27.21 42842.83 47801.58 2014-05-31 03:02:05.000 151 21200.87 27.20 42842.82 47801.61 2014-05-31 03:02:06.000 151 21200.89 27.21 42842.84 47801.60 2014-05-31 03:02:07.000 151 21200.91 27.23 42842.82 47801.61 2014-05-31 03:02:08.000 151 21200.88 27.22 42842.81 47801.60 2014-05-31 03:02:09.000 151 21200.88 27.21 42842.80 47801.62 2014-05-31 03:02:10.000 151 21200.91 27.22 42842.84 47801.59 2014-05-31 03:02:11.000 151 21200.90 27.24 42842.83 47801.59 2014-05-31 03:02:12.000 151 21200.91 27.24 42842.89 47801.60 2014-05-31 03:02:13.000 151 21200.88 27.25 42842.85 47801.60 2014-05-31 03:02:14.000 151 21200.89 27.25 42842.84 47801.60 2014-05-31 03:02:15.000 151 21200.88 27.27 42842.85 47801.58 2014-05-31 03:02:16.000 151 21200.84 27.27 42842.84 47801.55 2014-05-31 03:02:17.000 151 21200.85 27.25 42842.81 47801.56 2014-05-31 03:02:18.000 151 21200.85 27.25 42842.82 47801.55 2014-05-31 03:02:19.000 151 21200.82 27.24 42842.83 47801.54 2014-05-31 03:02:20.000 151 21200.79 27.23 42842.84 47801.54 2014-05-31 03:02:21.000 151 21200.76 27.21 42842.84 47801.53 2014-05-31 03:02:22.000 151 21200.75 27.19 42842.82 47801.53 2014-05-31 03:02:23.000 151 21200.76 27.19 42842.85 47801.52 2014-05-31 03:02:24.000 151 21200.75 27.20 42842.86 47801.50 2014-05-31 03:02:25.000 151 21200.74 27.20 42842.84 47801.50 2014-05-31 03:02:26.000 151 21200.72 27.19 42842.84 47801.52 2014-05-31 03:02:27.000 151 21200.73 27.23 42842.84 47801.50 2014-05-31 03:02:28.000 151 21200.73 27.24 42842.87 47801.53 2014-05-31 03:02:29.000 151 21200.76 27.22 42842.89 47801.54 2014-05-31 03:02:30.000 151 21200.77 27.22 42842.92 47801.55 2014-05-31 03:02:31.000 151 21200.77 27.22 42842.87 47801.55 2014-05-31 03:02:32.000 151 21200.79 27.21 42842.87 47801.56 2014-05-31 03:02:33.000 151 21200.76 27.21 42842.90 47801.58 2014-05-31 03:02:34.000 151 21200.76 27.18 42842.88 47801.57 2014-05-31 03:02:35.000 151 21200.77 27.14 42842.91 47801.59 2014-05-31 03:02:36.000 151 21200.75 27.12 42842.92 47801.61 2014-05-31 03:02:37.000 151 21200.74 27.11 42842.96 47801.59 2014-05-31 03:02:38.000 151 21200.75 27.09 42842.95 47801.59 2014-05-31 03:02:39.000 151 21200.76 27.04 42842.96 47801.63 2014-05-31 03:02:40.000 151 21200.75 27.01 42842.97 47801.63 2014-05-31 03:02:41.000 151 21200.78 27.02 42843.00 47801.65 2014-05-31 03:02:42.000 151 21200.78 27.01 42842.99 47801.67 2014-05-31 03:02:43.000 151 21200.77 26.98 42843.01 47801.65 2014-05-31 03:02:44.000 151 21200.77 26.98 42842.99 47801.67 2014-05-31 03:02:45.000 151 21200.76 26.97 42843.00 47801.67 2014-05-31 03:02:46.000 151 21200.77 26.98 42843.03 47801.68 2014-05-31 03:02:47.000 151 21200.75 26.95 42843.04 47801.65 2014-05-31 03:02:48.000 151 21200.77 26.93 42843.02 47801.67 2014-05-31 03:02:49.000 151 21200.74 26.92 42843.03 47801.68 2014-05-31 03:02:50.000 151 21200.76 26.93 42843.03 47801.66 2014-05-31 03:02:51.000 151 21200.73 26.95 42843.00 47801.66 2014-05-31 03:02:52.000 151 21200.70 26.99 42842.96 47801.64 2014-05-31 03:02:53.000 151 21200.69 26.99 42842.96 47801.63 2014-05-31 03:02:54.000 151 21200.68 26.99 42842.93 47801.60 2014-05-31 03:02:55.000 151 21200.66 27.00 42842.90 47801.57 2014-05-31 03:02:56.000 151 21200.67 27.02 42842.93 47801.57 2014-05-31 03:02:57.000 151 21200.66 27.04 42842.91 47801.56 2014-05-31 03:02:58.000 151 21200.66 27.06 42842.91 47801.56 2014-05-31 03:02:59.000 151 21200.68 27.08 42842.87 47801.54 2014-05-31 03:03:00.000 151 21200.66 27.09 42842.86 47801.52 2014-05-31 03:03:01.000 151 21200.66 27.09 42842.86 47801.54 2014-05-31 03:03:02.000 151 21200.69 27.06 42842.87 47801.51 2014-05-31 03:03:03.000 151 21200.70 27.09 42842.88 47801.54 2014-05-31 03:03:04.000 151 21200.68 27.08 42842.89 47801.52 2014-05-31 03:03:05.000 151 21200.69 27.09 42842.87 47801.54 2014-05-31 03:03:06.000 151 21200.67 27.10 42842.87 47801.53 2014-05-31 03:03:07.000 151 21200.68 27.09 42842.86 47801.53 2014-05-31 03:03:08.000 151 21200.73 27.06 42842.85 47801.54 2014-05-31 03:03:09.000 151 21200.74 27.04 42842.85 47801.51 2014-05-31 03:03:10.000 151 21200.72 27.07 42842.84 47801.54 2014-05-31 03:03:11.000 151 21200.70 27.04 42842.86 47801.53 2014-05-31 03:03:12.000 151 21200.67 27.00 42842.89 47801.53 2014-05-31 03:03:13.000 151 21200.66 26.99 42842.91 47801.54 2014-05-31 03:03:14.000 151 21200.64 26.98 42842.93 47801.54 2014-05-31 03:03:15.000 151 21200.62 26.99 42842.93 47801.53 2014-05-31 03:03:16.000 151 21200.62 27.02 42842.96 47801.55 2014-05-31 03:03:17.000 151 21200.63 27.05 42842.95 47801.55 2014-05-31 03:03:18.000 151 21200.64 27.05 42842.91 47801.56 2014-05-31 03:03:19.000 151 21200.64 27.05 42842.89 47801.55 2014-05-31 03:03:20.000 151 21200.62 27.07 42842.92 47801.53 2014-05-31 03:03:21.000 151 21200.59 27.06 42842.93 47801.53 2014-05-31 03:03:22.000 151 21200.58 27.07 42842.92 47801.51 2014-05-31 03:03:23.000 151 21200.56 27.09 42842.93 47801.53 2014-05-31 03:03:24.000 151 21200.56 27.09 42842.94 47801.53 2014-05-31 03:03:25.000 151 21200.54 27.10 42842.93 47801.51 2014-05-31 03:03:26.000 151 21200.52 27.10 42842.89 47801.50 2014-05-31 03:03:27.000 151 21200.53 27.14 42842.92 47801.50 2014-05-31 03:03:28.000 151 21200.52 27.14 42842.92 47801.49 2014-05-31 03:03:29.000 151 21200.52 27.12 42842.90 47801.48 2014-05-31 03:03:30.000 151 21200.53 27.15 42842.88 47801.47 2014-05-31 03:03:31.000 151 21200.50 27.14 42842.89 47801.47 2014-05-31 03:03:32.000 151 21200.49 27.17 42842.89 47801.45 2014-05-31 03:03:33.000 151 21200.49 27.20 42842.92 47801.44 2014-05-31 03:03:34.000 151 21200.46 27.18 42842.89 47801.42 2014-05-31 03:03:35.000 151 21200.42 27.19 42842.92 47801.44 2014-05-31 03:03:36.000 151 21200.42 27.20 42842.92 47801.42 2014-05-31 03:03:37.000 151 21200.41 27.23 42842.94 47801.41 2014-05-31 03:03:38.000 151 21200.40 27.22 42842.90 47801.40 2014-05-31 03:03:39.000 151 21200.40 27.21 42842.88 47801.41 2014-05-31 03:03:40.000 151 21200.38 27.21 42842.90 47801.40 2014-05-31 03:03:41.000 151 21200.40 27.22 42842.90 47801.39 2014-05-31 03:03:42.000 151 21200.36 27.23 42842.89 47801.37 2014-05-31 03:03:43.000 151 21200.34 27.27 42842.89 47801.33 2014-05-31 03:03:44.000 151 21200.33 27.27 42842.91 47801.38 2014-05-31 03:03:45.000 151 21200.31 27.26 42842.90 47801.36 2014-05-31 03:03:46.000 151 21200.31 27.26 42842.92 47801.36 2014-05-31 03:03:47.000 151 21200.26 27.25 42842.93 47801.37 2014-05-31 03:03:48.000 151 21200.25 27.30 42842.90 47801.37 2014-05-31 03:03:49.000 151 21200.28 27.30 42842.93 47801.36 2014-05-31 03:03:50.000 151 21200.28 27.28 42842.98 47801.39 2014-05-31 03:03:51.000 151 21200.32 27.25 42842.99 47801.41 2014-05-31 03:03:52.000 151 21200.30 27.27 42843.03 47801.44 2014-05-31 03:03:53.000 151 21200.33 27.27 42843.04 47801.46 2014-05-31 03:03:54.000 151 21200.34 27.31 42843.05 47801.49 2014-05-31 03:03:55.000 151 21200.32 27.34 42843.07 47801.51 2014-05-31 03:03:56.000 151 21200.31 27.37 42843.04 47801.53 2014-05-31 03:03:57.000 151 21200.32 27.38 42843.06 47801.52 2014-05-31 03:03:58.000 151 21200.32 27.39 42843.07 47801.52 2014-05-31 03:03:59.000 151 21200.30 27.41 42843.10 47801.53 2014-05-31 03:04:00.000 151 21200.30 27.43 42843.08 47801.54 2014-05-31 03:04:01.000 151 21200.29 27.46 42843.07 47801.53 2014-05-31 03:04:02.000 151 21200.26 27.48 42843.09 47801.53 2014-05-31 03:04:03.000 151 21200.25 27.51 42843.06 47801.54 2014-05-31 03:04:04.000 151 21200.27 27.55 42843.07 47801.52 2014-05-31 03:04:05.000 151 21200.29 27.56 42843.08 47801.52 2014-05-31 03:04:06.000 151 21200.29 27.58 42843.08 47801.53 2014-05-31 03:04:07.000 151 21200.28 27.60 42843.05 47801.51 2014-05-31 03:04:08.000 151 21200.26 27.62 42843.06 47801.48 2014-05-31 03:04:09.000 151 21200.25 27.65 42843.05 47801.52 2014-05-31 03:04:10.000 151 21200.26 27.66 42843.03 47801.47 2014-05-31 03:04:11.000 151 21200.23 27.69 42843.01 47801.49 2014-05-31 03:04:12.000 151 21200.24 27.72 42843.05 47801.48 2014-05-31 03:04:13.000 151 21200.29 27.73 42843.04 47801.48 2014-05-31 03:04:14.000 151 21200.28 27.75 42843.04 47801.47 2014-05-31 03:04:15.000 151 21200.28 27.77 42843.05 47801.49 2014-05-31 03:04:16.000 151 21200.30 27.80 42843.05 47801.47 2014-05-31 03:04:17.000 151 21200.29 27.82 42843.05 47801.50 2014-05-31 03:04:18.000 151 21200.28 27.81 42843.07 47801.48 2014-05-31 03:04:19.000 151 21200.26 27.83 42843.04 47801.47 2014-05-31 03:04:20.000 151 21200.25 27.85 42843.08 47801.50 2014-05-31 03:04:21.000 151 21200.24 27.86 42843.10 47801.49 2014-05-31 03:04:22.000 151 21200.23 27.87 42843.10 47801.50 2014-05-31 03:04:23.000 151 21200.23 27.87 42843.10 47801.51 2014-05-31 03:04:24.000 151 21200.23 27.88 42843.07 47801.49 2014-05-31 03:04:25.000 151 21200.21 27.89 42843.09 47801.51 2014-05-31 03:04:26.000 151 21200.20 27.88 42843.11 47801.52 2014-05-31 03:04:27.000 151 21200.18 27.88 42843.13 47801.51 2014-05-31 03:04:28.000 151 21200.18 27.89 42843.13 47801.51 2014-05-31 03:04:29.000 151 21200.17 27.90 42843.16 47801.52 2014-05-31 03:04:30.000 151 21200.17 27.89 42843.15 47801.53 2014-05-31 03:04:31.000 151 21200.16 27.92 42843.16 47801.53 2014-05-31 03:04:32.000 151 21200.16 27.96 42843.14 47801.53 2014-05-31 03:04:33.000 151 21200.15 27.96 42843.16 47801.57 2014-05-31 03:04:34.000 151 21200.13 27.98 42843.16 47801.55 2014-05-31 03:04:35.000 151 21200.10 28.02 42843.16 47801.55 2014-05-31 03:04:36.000 151 21200.08 28.02 42843.14 47801.53 2014-05-31 03:04:37.000 151 21200.08 28.03 42843.13 47801.52 2014-05-31 03:04:38.000 151 21200.07 28.03 42843.13 47801.50 2014-05-31 03:04:39.000 151 21200.03 28.04 42843.11 47801.46 2014-05-31 03:04:40.000 151 21200.02 28.04 42843.10 47801.47 2014-05-31 03:04:41.000 151 21200.02 28.05 42843.10 47801.44 2014-05-31 03:04:42.000 151 21200.06 28.03 42843.10 47801.44 2014-05-31 03:04:43.000 151 21200.04 28.02 42843.09 47801.43 2014-05-31 03:04:44.000 151 21200.00 28.01 42843.08 47801.42 2014-05-31 03:04:45.000 151 21200.00 28.01 42843.08 47801.41 2014-05-31 03:04:46.000 151 21200.00 28.00 42843.07 47801.41 2014-05-31 03:04:47.000 151 21199.97 27.97 42843.04 47801.40 2014-05-31 03:04:48.000 151 21199.99 27.97 42843.09 47801.42 2014-05-31 03:04:49.000 151 21199.96 27.97 42843.09 47801.39 2014-05-31 03:04:50.000 151 21199.94 27.96 42843.11 47801.39 2014-05-31 03:04:51.000 151 21199.95 27.94 42843.08 47801.39 2014-05-31 03:04:52.000 151 21199.93 27.91 42843.10 47801.38 2014-05-31 03:04:53.000 151 21199.94 27.88 42843.08 47801.41 2014-05-31 03:04:54.000 151 21199.97 27.86 42843.10 47801.41 2014-05-31 03:04:55.000 151 21199.94 27.81 42843.11 47801.39 2014-05-31 03:04:56.000 151 21199.93 27.78 42843.12 47801.41 2014-05-31 03:04:57.000 151 21199.95 27.77 42843.14 47801.42 2014-05-31 03:04:58.000 151 21199.94 27.73 42843.14 47801.44 2014-05-31 03:04:59.000 151 21199.93 27.70 42843.14 47801.43 2014-05-31 03:05:00.000 151 21199.92 27.69 42843.11 47801.42 2014-05-31 03:05:01.000 151 21199.93 27.65 42843.14 47801.42 2014-05-31 03:05:02.000 151 21199.90 27.63 42843.17 47801.44 2014-05-31 03:05:03.000 151 21199.91 27.62 42843.16 47801.43 2014-05-31 03:05:04.000 151 21199.90 27.59 42843.15 47801.44 2014-05-31 03:05:05.000 151 21199.90 27.57 42843.13 47801.44 2014-05-31 03:05:06.000 151 21199.90 27.54 42843.15 47801.42 2014-05-31 03:05:07.000 151 21199.90 27.54 42843.15 47801.45 2014-05-31 03:05:08.000 151 21199.89 27.51 42843.14 47801.44 2014-05-31 03:05:09.000 151 21199.86 27.49 42843.14 47801.45 2014-05-31 03:05:10.000 151 21199.86 27.48 42843.16 47801.42 2014-05-31 03:05:11.000 151 21199.84 27.47 42843.20 47801.44 2014-05-31 03:05:12.000 151 21199.84 27.46 42843.18 47801.43 2014-05-31 03:05:13.000 151 21199.83 27.44 42843.20 47801.40 2014-05-31 03:05:14.000 151 21199.85 27.45 42843.19 47801.44 2014-05-31 03:05:15.000 151 21199.84 27.44 42843.19 47801.44 2014-05-31 03:05:16.000 151 21199.84 27.41 42843.19 47801.41 2014-05-31 03:05:17.000 151 21199.88 27.42 42843.18 47801.45 2014-05-31 03:05:18.000 151 21199.88 27.42 42843.17 47801.44 2014-05-31 03:05:19.000 151 21199.86 27.43 42843.21 47801.44 2014-05-31 03:05:20.000 151 21199.88 27.42 42843.23 47801.45 2014-05-31 03:05:21.000 151 21199.86 27.45 42843.24 47801.43 2014-05-31 03:05:22.000 151 21199.83 27.46 42843.23 47801.45 2014-05-31 03:05:23.000 151 21199.84 27.46 42843.22 47801.43 2014-05-31 03:05:24.000 151 21199.81 27.45 42843.23 47801.45 2014-05-31 03:05:25.000 151 21199.80 27.45 42843.22 47801.45 2014-05-31 03:05:26.000 151 21199.79 27.45 42843.21 47801.43 2014-05-31 03:05:27.000 151 21199.75 27.43 42843.20 47801.44 2014-05-31 03:05:28.000 151 21199.75 27.43 42843.18 47801.42 2014-05-31 03:05:29.000 151 21199.72 27.42 42843.20 47801.40 2014-05-31 03:05:30.000 151 21199.70 27.42 42843.20 47801.39 2014-05-31 03:05:31.000 151 21199.67 27.39 42843.19 47801.37 2014-05-31 03:05:32.000 151 21199.67 27.37 42843.17 47801.37 2014-05-31 03:05:33.000 151 21199.67 27.33 42843.21 47801.36 2014-05-31 03:05:34.000 151 21199.68 27.31 42843.23 47801.39 2014-05-31 03:05:35.000 151 21199.66 27.29 42843.26 47801.40 2014-05-31 03:05:36.000 151 21199.69 27.30 42843.29 47801.41 2014-05-31 03:05:37.000 151 21199.71 27.25 42843.29 47801.43 2014-05-31 03:05:38.000 151 21199.73 27.21 42843.31 47801.43 2014-05-31 03:05:39.000 151 21199.74 27.19 42843.33 47801.49 2014-05-31 03:05:40.000 151 21199.73 27.20 42843.33 47801.52 2014-05-31 03:05:41.000 151 21199.72 27.22 42843.36 47801.52 2014-05-31 03:05:42.000 151 21199.68 27.24 42843.39 47801.52 2014-05-31 03:05:43.000 151 21199.68 27.26 42843.36 47801.53 2014-05-31 03:05:44.000 151 21199.71 27.25 42843.36 47801.52 2014-05-31 03:05:45.000 151 21199.72 27.25 42843.39 47801.54 2014-05-31 03:05:46.000 151 21199.74 27.28 42843.42 47801.53 2014-05-31 03:05:47.000 151 21199.73 27.30 42843.41 47801.55 2014-05-31 03:05:48.000 151 21199.74 27.28 42843.41 47801.54 2014-05-31 03:05:49.000 151 21199.73 27.29 42843.39 47801.53 2014-05-31 03:05:50.000 151 21199.73 27.32 42843.38 47801.54 2014-05-31 03:05:51.000 151 21199.72 27.34 42843.38 47801.54 2014-05-31 03:05:52.000 151 21199.72 27.37 42843.34 47801.53 2014-05-31 03:05:53.000 151 21199.74 27.40 42843.37 47801.53 2014-05-31 03:05:54.000 151 21199.78 27.43 42843.36 47801.53 2014-05-31 03:05:55.000 151 21199.78 27.47 42843.28 47801.51 2014-05-31 03:05:56.000 151 21199.76 27.52 42843.25 47801.50 2014-05-31 03:05:57.000 151 21199.75 27.56 42843.27 47801.50 2014-05-31 03:05:58.000 151 21199.73 27.63 42843.25 47801.45 2014-05-31 03:05:59.000 151 21199.70 27.67 42843.23 47801.40 2014-05-31 03:06:00.000 151 21199.69 27.70 42843.16 47801.37 2014-05-31 03:06:01.000 151 21199.70 27.74 42843.13 47801.35 2014-05-31 03:06:02.000 151 21199.69 27.75 42843.10 47801.31 2014-05-31 03:06:03.000 151 21199.70 27.77 42843.07 47801.27 2014-05-31 03:06:04.000 151 21199.71 27.79 42843.09 47801.28 2014-05-31 03:06:05.000 151 21199.72 27.76 42843.08 47801.28 2014-05-31 03:06:06.000 151 21199.73 27.79 42843.06 47801.25 2014-05-31 03:06:07.000 151 21199.73 27.81 42843.03 47801.25 2014-05-31 03:06:08.000 151 21199.73 27.82 42843.04 47801.23 2014-05-31 03:06:09.000 151 21199.72 27.85 42843.05 47801.23 2014-05-31 03:06:10.000 151 21199.75 27.84 42843.02 47801.23 2014-05-31 03:06:11.000 151 21199.78 27.86 42843.04 47801.21 2014-05-31 03:06:12.000 151 21199.76 27.88 42843.02 47801.24 2014-05-31 03:06:13.000 151 21199.74 27.88 42843.04 47801.22 2014-05-31 03:06:14.000 151 21199.73 27.87 42843.02 47801.22 2014-05-31 03:06:15.000 151 21199.75 27.90 42843.03 47801.23 2014-05-31 03:06:16.000 151 21199.77 27.89 42843.04 47801.25 2014-05-31 03:06:17.000 151 21199.79 27.87 42843.03 47801.23 2014-05-31 03:06:18.000 151 21199.79 27.88 42843.03 47801.26 2014-05-31 03:06:19.000 151 21199.82 27.90 42843.03 47801.25 2014-05-31 03:06:20.000 151 21199.84 27.91 42843.02 47801.27 2014-05-31 03:06:21.000 151 21199.84 27.91 42843.00 47801.27 2014-05-31 03:06:22.000 151 21199.86 27.91 42842.99 47801.26 2014-05-31 03:06:23.000 151 21199.88 27.90 42842.97 47801.26 2014-05-31 03:06:24.000 151 21199.87 27.90 42842.98 47801.26 2014-05-31 03:06:25.000 151 21199.87 27.89 42842.99 47801.25 2014-05-31 03:06:26.000 151 21199.88 27.90 42842.97 47801.27 2014-05-31 03:06:27.000 151 21199.93 27.87 42842.97 47801.27 2014-05-31 03:06:28.000 151 21199.92 27.88 42842.98 47801.26 2014-05-31 03:06:29.000 151 21199.93 27.86 42842.96 47801.28 2014-05-31 03:06:30.000 151 21199.94 27.87 42842.96 47801.30 2014-05-31 03:06:31.000 151 21199.92 27.85 42842.94 47801.29 2014-05-31 03:06:32.000 151 21199.93 27.82 42842.97 47801.26 2014-05-31 03:06:33.000 151 21199.94 27.83 42842.97 47801.28 2014-05-31 03:06:34.000 151 21199.91 27.85 42842.95 47801.29 2014-05-31 03:06:35.000 151 21199.93 27.84 42842.96 47801.29 2014-05-31 03:06:36.000 151 21199.94 27.84 42842.94 47801.28 2014-05-31 03:06:37.000 151 21199.94 27.84 42842.96 47801.30 2014-05-31 03:06:38.000 151 21199.94 27.83 42843.00 47801.29 2014-05-31 03:06:39.000 151 21199.96 27.81 42842.99 47801.31 2014-05-31 03:06:40.000 151 21199.94 27.83 42842.96 47801.30 2014-05-31 03:06:41.000 151 21199.94 27.81 42842.99 47801.28 2014-05-31 03:06:42.000 151 21199.91 27.81 42843.01 47801.29 2014-05-31 03:06:43.000 151 21199.89 27.78 42843.03 47801.30 2014-05-31 03:06:44.000 151 21199.86 27.78 42843.02 47801.28 2014-05-31 03:06:45.000 151 21199.86 27.76 42843.05 47801.29 2014-05-31 03:06:46.000 151 21199.88 27.77 42843.03 47801.31 2014-05-31 03:06:47.000 151 21199.84 27.78 42843.05 47801.32 2014-05-31 03:06:48.000 151 21199.85 27.80 42843.03 47801.31 2014-05-31 03:06:49.000 151 21199.84 27.80 42843.04 47801.31 2014-05-31 03:06:50.000 151 21199.83 27.79 42843.05 47801.31 2014-05-31 03:06:51.000 151 21199.80 27.77 42843.06 47801.29 2014-05-31 03:06:52.000 151 21199.82 27.78 42843.05 47801.29 2014-05-31 03:06:53.000 151 21199.85 27.78 42843.05 47801.28 2014-05-31 03:06:54.000 151 21199.82 27.76 42843.07 47801.30 2014-05-31 03:06:55.000 151 21199.84 27.75 42843.07 47801.32 2014-05-31 03:06:56.000 151 21199.84 27.75 42843.09 47801.33 2014-05-31 03:06:57.000 151 21199.82 27.75 42843.07 47801.33 2014-05-31 03:06:58.000 151 21199.82 27.75 42843.10 47801.34 2014-05-31 03:06:59.000 151 21199.84 27.77 42843.09 47801.36 2014-05-31 03:07:00.000 151 21199.89 27.76 42843.10 47801.37 2014-05-31 03:07:01.000 151 21199.86 27.75 42843.10 47801.38 2014-05-31 03:07:02.000 151 21199.83 27.73 42843.10 47801.37 2014-05-31 03:07:03.000 151 21199.84 27.71 42843.11 47801.38 2014-05-31 03:07:04.000 151 21199.84 27.72 42843.16 47801.40 2014-05-31 03:07:05.000 151 21199.83 27.71 42843.14 47801.39 2014-05-31 03:07:06.000 151 21199.86 27.70 42843.17 47801.41 2014-05-31 03:07:07.000 151 21199.88 27.71 42843.24 47801.44 2014-05-31 03:07:08.000 151 21199.88 27.71 42843.24 47801.44 2014-05-31 03:07:09.000 151 21199.90 27.72 42843.27 47801.48 2014-05-31 03:07:10.000 151 21199.87 27.74 42843.28 47801.46 2014-05-31 03:07:11.000 151 21199.85 27.80 42843.26 47801.47 2014-05-31 03:07:12.000 151 21199.84 27.80 42843.26 47801.46 2014-05-31 03:07:13.000 151 21199.81 27.79 42843.25 47801.42 2014-05-31 03:07:14.000 151 21199.81 27.83 42843.22 47801.42 2014-05-31 03:07:15.000 151 21199.84 27.83 42843.24 47801.41 2014-05-31 03:07:16.000 151 21199.87 27.81 42843.23 47801.43 2014-05-31 03:07:17.000 151 21199.86 27.82 42843.27 47801.45 2014-05-31 03:07:18.000 151 21199.83 27.83 42843.27 47801.48 2014-05-31 03:07:19.000 151 21199.80 27.86 42843.27 47801.48 2014-05-31 03:07:20.000 151 21199.82 27.86 42843.24 47801.49 2014-05-31 03:07:21.000 151 21199.80 27.86 42843.26 47801.47 2014-05-31 03:07:22.000 151 21199.82 27.84 42843.29 47801.46 2014-05-31 03:07:23.000 151 21199.79 27.82 42843.32 47801.47 2014-05-31 03:07:24.000 151 21199.79 27.82 42843.31 47801.47 2014-05-31 03:07:25.000 151 21199.80 27.82 42843.33 47801.46 2014-05-31 03:07:26.000 151 21199.79 27.81 42843.32 47801.46 2014-05-31 03:07:27.000 151 21199.82 27.80 42843.32 47801.45 2014-05-31 03:07:28.000 151 21199.84 27.77 42843.32 47801.51 2014-05-31 03:07:29.000 151 21199.88 27.78 42843.36 47801.53 2014-05-31 03:07:30.000 151 21199.89 27.77 42843.38 47801.55 2014-05-31 03:07:31.000 151 21199.88 27.77 42843.40 47801.59 2014-05-31 03:07:32.000 151 21199.91 27.80 42843.41 47801.57 2014-05-31 03:07:33.000 151 21199.92 27.81 42843.43 47801.58 2014-05-31 03:07:34.000 151 21199.90 27.83 42843.40 47801.56 2014-05-31 03:07:35.000 151 21199.89 27.85 42843.44 47801.60 2014-05-31 03:07:36.000 151 21199.89 27.86 42843.41 47801.60 2014-05-31 03:07:37.000 151 21199.89 27.85 42843.40 47801.57 2014-05-31 03:07:38.000 151 21199.90 27.86 42843.40 47801.54 2014-05-31 03:07:39.000 151 21199.89 27.89 42843.39 47801.56 2014-05-31 03:07:40.000 151 21199.88 27.90 42843.39 47801.56 2014-05-31 03:07:41.000 151 21199.91 27.92 42843.31 47801.52 2014-05-31 03:07:42.000 151 21199.92 27.94 42843.35 47801.53 2014-05-31 03:07:43.000 151 21199.89 27.96 42843.35 47801.52 2014-05-31 03:07:44.000 151 21199.89 27.97 42843.34 47801.49 2014-05-31 03:07:45.000 151 21199.89 27.99 42843.35 47801.49 2014-05-31 03:07:46.000 151 21199.87 28.00 42843.35 47801.52 2014-05-31 03:07:47.000 151 21199.90 28.04 42843.31 47801.52 2014-05-31 03:07:48.000 151 21199.89 28.06 42843.31 47801.49 2014-05-31 03:07:49.000 151 21199.89 28.06 42843.32 47801.51 2014-05-31 03:07:50.000 151 21199.89 28.07 42843.33 47801.49 2014-05-31 03:07:51.000 151 21199.89 28.10 42843.30 47801.49 2014-05-31 03:07:52.000 151 21199.89 28.08 42843.34 47801.48 2014-05-31 03:07:53.000 151 21199.87 28.12 42843.32 47801.47 2014-05-31 03:07:54.000 151 21199.92 28.11 42843.31 47801.48 2014-05-31 03:07:55.000 151 21199.90 28.15 42843.33 47801.49 2014-05-31 03:07:56.000 151 21199.87 28.13 42843.28 47801.48 2014-05-31 03:07:57.000 151 21199.89 28.16 42843.31 47801.48 2014-05-31 03:07:58.000 151 21199.88 28.16 42843.33 47801.50 2014-05-31 03:07:59.000 151 21199.92 28.15 42843.30 47801.48 2014-05-31 03:08:00.000 151 21199.93 28.14 42843.30 47801.49 2014-05-31 03:08:01.000 151 21199.93 28.14 42843.29 47801.48 2014-05-31 03:08:02.000 151 21199.93 28.15 42843.27 47801.48 2014-05-31 03:08:03.000 151 21199.95 28.16 42843.33 47801.50 2014-05-31 03:08:04.000 151 21199.93 28.18 42843.33 47801.49 2014-05-31 03:08:05.000 151 21199.90 28.19 42843.33 47801.51 2014-05-31 03:08:06.000 151 21199.91 28.17 42843.31 47801.51 2014-05-31 03:08:07.000 151 21199.94 28.14 42843.35 47801.51 2014-05-31 03:08:08.000 151 21199.98 28.15 42843.33 47801.52 2014-05-31 03:08:09.000 151 21199.99 28.16 42843.33 47801.49 2014-05-31 03:08:10.000 151 21199.97 28.19 42843.29 47801.52 2014-05-31 03:08:11.000 151 21199.95 28.18 42843.28 47801.50 2014-05-31 03:08:12.000 151 21199.95 28.15 42843.27 47801.49 2014-05-31 03:08:13.000 151 21199.92 28.14 42843.24 47801.49 2014-05-31 03:08:14.000 151 21199.87 28.15 42843.24 47801.47 2014-05-31 03:08:15.000 151 21199.83 28.19 42843.23 47801.44 2014-05-31 03:08:16.000 151 21199.81 28.23 42843.21 47801.42 2014-05-31 03:08:17.000 151 21199.82 28.24 42843.17 47801.38 2014-05-31 03:08:18.000 151 21199.79 28.22 42843.15 47801.34 2014-05-31 03:08:19.000 151 21199.77 28.22 42843.17 47801.34 2014-05-31 03:08:20.000 151 21199.73 28.21 42843.17 47801.31 2014-05-31 03:08:21.000 151 21199.72 28.21 42843.16 47801.31 2014-05-31 03:08:22.000 151 21199.73 28.21 42843.19 47801.30 2014-05-31 03:08:23.000 151 21199.74 28.25 42843.19 47801.31 2014-05-31 03:08:24.000 151 21199.75 28.24 42843.20 47801.29 2014-05-31 03:08:25.000 151 21199.73 28.26 42843.16 47801.29 2014-05-31 03:08:26.000 151 21199.74 28.25 42843.17 47801.28 2014-05-31 03:08:27.000 151 21199.77 28.25 42843.17 47801.28 2014-05-31 03:08:28.000 151 21199.77 28.25 42843.17 47801.28 2014-05-31 03:08:29.000 151 21199.77 28.26 42843.20 47801.30 2014-05-31 03:08:30.000 151 21199.77 28.27 42843.21 47801.29 2014-05-31 03:08:31.000 151 21199.77 28.30 42843.17 47801.33 2014-05-31 03:08:32.000 151 21199.79 28.27 42843.16 47801.30 2014-05-31 03:08:33.000 151 21199.73 28.30 42843.16 47801.32 2014-05-31 03:08:34.000 151 21199.75 28.28 42843.17 47801.31 2014-05-31 03:08:35.000 151 21199.77 28.27 42843.19 47801.29 2014-05-31 03:08:36.000 151 21199.77 28.26 42843.19 47801.33 2014-05-31 03:08:37.000 151 21199.76 28.26 42843.26 47801.35 2014-05-31 03:08:38.000 151 21199.77 28.24 42843.24 47801.36 2014-05-31 03:08:39.000 151 21199.79 28.24 42843.25 47801.40 2014-05-31 03:08:40.000 151 21199.77 28.27 42843.23 47801.38 2014-05-31 03:08:41.000 151 21199.75 28.28 42843.25 47801.38 2014-05-31 03:08:42.000 151 21199.75 28.28 42843.25 47801.40 2014-05-31 03:08:43.000 151 21199.73 28.31 42843.25 47801.39 2014-05-31 03:08:44.000 151 21199.75 28.35 42843.23 47801.40 2014-05-31 03:08:45.000 151 21199.71 28.40 42843.22 47801.38 2014-05-31 03:08:46.000 151 21199.70 28.42 42843.26 47801.38 2014-05-31 03:08:47.000 151 21199.71 28.44 42843.24 47801.42 2014-05-31 03:08:48.000 151 21199.75 28.47 42843.24 47801.38 2014-05-31 03:08:49.000 151 21199.74 28.48 42843.23 47801.39 2014-05-31 03:08:50.000 151 21199.73 28.48 42843.21 47801.38 2014-05-31 03:08:51.000 151 21199.74 28.50 42843.22 47801.39 2014-05-31 03:08:52.000 151 21199.75 28.55 42843.22 47801.39 2014-05-31 03:08:53.000 151 21199.75 28.56 42843.20 47801.38 2014-05-31 03:08:54.000 151 21199.76 28.61 42843.17 47801.38 2014-05-31 03:08:55.000 151 21199.79 28.64 42843.16 47801.39 2014-05-31 03:08:56.000 151 21199.83 28.65 42843.17 47801.39 2014-05-31 03:08:57.000 151 21199.87 28.65 42843.14 47801.39 2014-05-31 03:08:58.000 151 21199.87 28.67 42843.12 47801.39 2014-05-31 03:08:59.000 151 21199.89 28.68 42843.09 47801.39 2014-05-31 03:09:00.000 151 21199.88 28.69 42843.07 47801.38 2014-05-31 03:09:01.000 151 21199.87 28.68 42843.07 47801.37 2014-05-31 03:09:02.000 151 21199.91 28.69 42843.08 47801.37 2014-05-31 03:09:03.000 151 21199.87 28.69 42843.07 47801.36 2014-05-31 03:09:04.000 151 21199.87 28.67 42843.05 47801.36 2014-05-31 03:09:05.000 151 21199.87 28.67 42843.07 47801.37 2014-05-31 03:09:06.000 151 21199.87 28.67 42843.06 47801.35 2014-05-31 03:09:07.000 151 21199.90 28.66 42843.05 47801.36 2014-05-31 03:09:08.000 151 21199.89 28.67 42843.03 47801.36 2014-05-31 03:09:09.000 151 21199.90 28.68 42843.04 47801.34 2014-05-31 03:09:10.000 151 21199.89 28.69 42843.05 47801.35 2014-05-31 03:09:11.000 151 21199.86 28.69 42843.08 47801.37 2014-05-31 03:09:12.000 151 21199.86 28.71 42843.09 47801.34 2014-05-31 03:09:13.000 151 21199.86 28.74 42843.07 47801.37 2014-05-31 03:09:14.000 151 21199.85 28.73 42843.07 47801.35 2014-05-31 03:09:15.000 151 21199.83 28.71 42843.10 47801.34 2014-05-31 03:09:16.000 151 21199.83 28.68 42843.11 47801.36 2014-05-31 03:09:17.000 151 21199.87 28.70 42843.11 47801.38 2014-05-31 03:09:18.000 151 21199.84 28.70 42843.09 47801.38 2014-05-31 03:09:19.000 151 21199.84 28.69 42843.13 47801.41 2014-05-31 03:09:20.000 151 21199.83 28.67 42843.14 47801.40 2014-05-31 03:09:21.000 151 21199.79 28.67 42843.13 47801.39 2014-05-31 03:09:22.000 151 21199.81 28.65 42843.15 47801.40 2014-05-31 03:09:23.000 151 21199.78 28.67 42843.20 47801.41 2014-05-31 03:09:24.000 151 21199.79 28.61 42843.23 47801.44 2014-05-31 03:09:25.000 151 21199.78 28.63 42843.25 47801.47 2014-05-31 03:09:26.000 151 21199.77 28.62 42843.25 47801.46 2014-05-31 03:09:27.000 151 21199.76 28.65 42843.26 47801.48 2014-05-31 03:09:28.000 151 21199.78 28.68 42843.23 47801.47 2014-05-31 03:09:29.000 151 21199.84 28.70 42843.20 47801.47 2014-05-31 03:09:30.000 151 21199.86 28.73 42843.14 47801.43 2014-05-31 03:09:31.000 151 21199.90 28.71 42843.12 47801.42 2014-05-31 03:09:32.000 151 21199.91 28.65 42843.14 47801.40 2014-05-31 03:09:33.000 151 21199.90 28.63 42843.12 47801.42 2014-05-31 03:09:34.000 151 21199.88 28.62 42843.10 47801.40 2014-05-31 03:09:35.000 151 21199.82 28.63 42843.08 47801.37 2014-05-31 03:09:36.000 151 21199.77 28.58 42843.07 47801.37 2014-05-31 03:09:37.000 151 21199.73 28.56 42843.11 47801.36 2014-05-31 03:09:38.000 151 21199.74 28.53 42843.14 47801.33 2014-05-31 03:09:39.000 151 21199.69 28.51 42843.15 47801.32 2014-05-31 03:09:40.000 151 21199.64 28.48 42843.12 47801.33 2014-05-31 03:09:41.000 151 21199.65 28.48 42843.15 47801.34 2014-05-31 03:09:42.000 151 21199.65 28.47 42843.16 47801.32 2014-05-31 03:09:43.000 151 21199.66 28.46 42843.17 47801.33 2014-05-31 03:09:44.000 151 21199.60 28.44 42843.17 47801.32 2014-05-31 03:09:45.000 151 21199.56 28.43 42843.16 47801.31 2014-05-31 03:09:46.000 151 21199.57 28.44 42843.15 47801.30 2014-05-31 03:09:47.000 151 21199.55 28.47 42843.18 47801.33 2014-05-31 03:09:48.000 151 21199.52 28.45 42843.18 47801.34 2014-05-31 03:09:49.000 151 21199.56 28.47 42843.21 47801.32 2014-05-31 03:09:50.000 151 21199.56 28.46 42843.21 47801.33 2014-05-31 03:09:51.000 151 21199.53 28.48 42843.22 47801.35 2014-05-31 03:09:52.000 151 21199.50 28.49 42843.20 47801.34 2014-05-31 03:09:53.000 151 21199.53 28.51 42843.19 47801.34 2014-05-31 03:09:54.000 151 21199.56 28.56 42843.17 47801.34 2014-05-31 03:09:55.000 151 21199.56 28.62 42843.15 47801.33 2014-05-31 03:09:56.000 151 21199.58 28.63 42843.13 47801.33 2014-05-31 03:09:57.000 151 21199.63 28.63 42843.12 47801.29 2014-05-31 03:09:58.000 151 21199.63 28.63 42843.09 47801.29 2014-05-31 03:09:59.000 151 21199.62 28.64 42843.06 47801.26 2014-05-31 03:10:00.000 151 21199.62 28.63 42843.04 47801.25 2014-05-31 03:10:01.000 151 21199.60 28.62 42843.04 47801.23 2014-05-31 03:10:02.000 151 21199.58 28.62 42843.03 47801.23 2014-05-31 03:10:03.000 151 21199.58 28.62 42843.03 47801.20 2014-05-31 03:10:04.000 151 21199.57 28.61 42843.03 47801.20 2014-05-31 03:10:05.000 151 21199.56 28.58 42843.02 47801.19 2014-05-31 03:10:06.000 151 21199.49 28.53 42843.07 47801.19 2014-05-31 03:10:07.000 151 21199.42 28.49 42843.08 47801.18 2014-05-31 03:10:08.000 151 21199.40 28.48 42843.12 47801.21 2014-05-31 03:10:09.000 151 21199.39 28.47 42843.17 47801.22 2014-05-31 03:10:10.000 151 21199.36 28.44 42843.16 47801.24 2014-05-31 03:10:11.000 151 21199.33 28.45 42843.17 47801.25 2014-05-31 03:10:12.000 151 21199.28 28.47 42843.18 47801.24 2014-05-31 03:10:13.000 151 21199.31 28.48 42843.23 47801.23 2014-05-31 03:10:14.000 151 21199.32 28.48 42843.26 47801.25 2014-05-31 03:10:15.000 151 21199.32 28.49 42843.28 47801.28 2014-05-31 03:10:16.000 151 21199.30 28.49 42843.27 47801.25 2014-05-31 03:10:17.000 151 21199.30 28.48 42843.28 47801.26 2014-05-31 03:10:18.000 151 21199.28 28.47 42843.29 47801.24 2014-05-31 03:10:19.000 151 21199.24 28.48 42843.33 47801.27 2014-05-31 03:10:20.000 151 21199.25 28.49 42843.31 47801.28 2014-05-31 03:10:21.000 151 21199.25 28.49 42843.34 47801.30 2014-05-31 03:10:22.000 151 21199.25 28.48 42843.34 47801.28 2014-05-31 03:10:23.000 151 21199.26 28.52 42843.36 47801.30 2014-05-31 03:10:24.000 151 21199.31 28.60 42843.35 47801.32 2014-05-31 03:10:25.000 151 21199.41 28.70 42843.32 47801.34 2014-05-31 03:10:26.000 151 21199.47 28.76 42843.24 47801.29 2014-05-31 03:10:27.000 151 21199.50 28.79 42843.14 47801.25 2014-05-31 03:10:28.000 151 21199.50 28.80 42843.10 47801.23 2014-05-31 03:10:29.000 151 21199.54 28.77 42843.05 47801.18 2014-05-31 03:10:30.000 151 21199.52 28.78 42843.02 47801.17 2014-05-31 03:10:31.000 151 21199.52 28.78 42843.01 47801.15 2014-05-31 03:10:32.000 151 21199.53 28.78 42843.02 47801.14 2014-05-31 03:10:33.000 151 21199.52 28.77 42843.01 47801.13 2014-05-31 03:10:34.000 151 21199.54 28.77 42842.99 47801.11 2014-05-31 03:10:35.000 151 21199.55 28.78 42842.99 47801.13 2014-05-31 03:10:36.000 151 21199.54 28.79 42843.03 47801.13 2014-05-31 03:10:37.000 151 21199.51 28.83 42842.99 47801.11 2014-05-31 03:10:38.000 151 21199.51 28.81 42843.00 47801.11 2014-05-31 03:10:39.000 151 21199.51 28.81 42843.00 47801.11 2014-05-31 03:10:40.000 151 21199.52 28.82 42843.01 47801.12 2014-05-31 03:10:41.000 151 21199.52 28.82 42842.99 47801.09 2014-05-31 03:10:42.000 151 21199.51 28.83 42842.97 47801.10 2014-05-31 03:10:43.000 151 21199.50 28.83 42842.97 47801.11 2014-05-31 03:10:44.000 151 21199.48 28.82 42842.97 47801.09 2014-05-31 03:10:45.000 151 21199.50 28.83 42842.97 47801.10 2014-05-31 03:10:46.000 151 21199.49 28.84 42842.96 47801.09 2014-05-31 03:10:47.000 151 21199.49 28.86 42842.98 47801.09 2014-05-31 03:10:48.000 151 21199.47 28.86 42843.01 47801.10 2014-05-31 03:10:49.000 151 21199.50 28.86 42842.96 47801.10 2014-05-31 03:10:50.000 151 21199.49 28.86 42842.95 47801.09 2014-05-31 03:10:51.000 151 21199.51 28.86 42842.96 47801.11 2014-05-31 03:10:52.000 151 21199.50 28.88 42843.00 47801.10 2014-05-31 03:10:53.000 151 21199.50 28.91 42843.01 47801.12 2014-05-31 03:10:54.000 151 21199.50 28.93 42842.99 47801.11 2014-05-31 03:10:55.000 151 21199.54 28.92 42842.97 47801.14 2014-05-31 03:10:56.000 151 21199.55 28.93 42842.99 47801.15 2014-05-31 03:10:57.000 151 21199.53 28.92 42843.00 47801.14 2014-05-31 03:10:58.000 151 21199.56 28.94 42843.00 47801.17 2014-05-31 03:10:59.000 151 21199.57 28.97 42842.99 47801.18 2014-05-31 03:11:00.000 151 21199.57 28.95 42843.01 47801.18 2014-05-31 03:11:01.000 151 21199.57 28.93 42843.01 47801.18 2014-05-31 03:11:02.000 151 21199.57 28.92 42843.01 47801.16 2014-05-31 03:11:03.000 151 21199.55 28.92 42843.05 47801.17 2014-05-31 03:11:04.000 151 21199.58 28.90 42843.04 47801.18 2014-05-31 03:11:05.000 151 21199.61 28.91 42843.00 47801.16 2014-05-31 03:11:06.000 151 21199.61 28.90 42843.00 47801.17 2014-05-31 03:11:07.000 151 21199.57 28.89 42842.99 47801.17 2014-05-31 03:11:08.000 151 21199.57 28.89 42843.00 47801.17 2014-05-31 03:11:09.000 151 21199.57 28.92 42842.96 47801.15 2014-05-31 03:11:10.000 151 21199.56 28.92 42842.96 47801.16 2014-05-31 03:11:11.000 151 21199.54 28.92 42842.98 47801.16 2014-05-31 03:11:12.000 151 21199.56 28.93 42842.98 47801.15 2014-05-31 03:11:13.000 151 21199.55 28.96 42842.99 47801.16 2014-05-31 03:11:14.000 151 21199.58 28.97 42842.99 47801.14 2014-05-31 03:11:15.000 151 21199.55 28.99 42843.00 47801.15 2014-05-31 03:11:16.000 151 21199.55 29.02 42843.00 47801.15 2014-05-31 03:11:17.000 151 21199.56 29.01 42843.00 47801.14 2014-05-31 03:11:18.000 151 21199.55 29.01 42842.97 47801.14 2014-05-31 03:11:19.000 151 21199.54 29.01 42842.98 47801.13 2014-05-31 03:11:20.000 151 21199.49 29.02 42843.00 47801.13 2014-05-31 03:11:21.000 151 21199.51 29.03 42843.03 47801.13 2014-05-31 03:11:22.000 151 21199.53 29.02 42843.00 47801.13 2014-05-31 03:11:23.000 151 21199.51 29.01 42843.01 47801.12 2014-05-31 03:11:24.000 151 21199.49 28.99 42842.97 47801.13 2014-05-31 03:11:25.000 151 21199.49 28.97 42842.97 47801.10 2014-05-31 03:11:26.000 151 21199.49 29.00 42842.97 47801.10 2014-05-31 03:11:27.000 151 21199.47 28.99 42842.98 47801.12 2014-05-31 03:11:28.000 151 21199.50 28.94 42843.00 47801.12 2014-05-31 03:11:29.000 151 21199.53 28.91 42842.99 47801.13 2014-05-31 03:11:30.000 151 21199.54 28.89 42843.00 47801.14 2014-05-31 03:11:31.000 151 21199.53 28.87 42843.02 47801.14 2014-05-31 03:11:32.000 151 21199.49 28.87 42843.04 47801.14 2014-05-31 03:11:33.000 151 21199.49 28.88 42843.04 47801.15 2014-05-31 03:11:34.000 151 21199.47 28.87 42843.05 47801.15 2014-05-31 03:11:35.000 151 21199.45 28.87 42843.07 47801.16 2014-05-31 03:11:36.000 151 21199.45 28.85 42843.08 47801.16 2014-05-31 03:11:37.000 151 21199.45 28.81 42843.03 47801.16 2014-05-31 03:11:38.000 151 21199.43 28.82 42843.05 47801.14 2014-05-31 03:11:39.000 151 21199.40 28.82 42843.10 47801.17 2014-05-31 03:11:40.000 151 21199.41 28.82 42843.09 47801.15 2014-05-31 03:11:41.000 151 21199.42 28.83 42843.08 47801.13 2014-05-31 03:11:42.000 151 21199.42 28.84 42843.06 47801.16 2014-05-31 03:11:43.000 151 21199.43 28.85 42843.11 47801.17 2014-05-31 03:11:44.000 151 21199.42 28.84 42843.11 47801.17 2014-05-31 03:11:45.000 151 21199.41 28.85 42843.12 47801.15 2014-05-31 03:11:46.000 151 21199.42 28.84 42843.10 47801.18 2014-05-31 03:11:47.000 151 21199.43 28.85 42843.13 47801.19 2014-05-31 03:11:48.000 151 21199.45 28.82 42843.13 47801.20 2014-05-31 03:11:49.000 151 21199.49 28.75 42843.15 47801.24 2014-05-31 03:11:50.000 151 21199.52 28.68 42843.21 47801.26 2014-05-31 03:11:51.000 151 21199.53 28.64 42843.25 47801.32 2014-05-31 03:11:52.000 151 21199.58 28.63 42843.27 47801.35 2014-05-31 03:11:53.000 151 21199.60 28.59 42843.31 47801.40 2014-05-31 03:11:54.000 151 21199.65 28.57 42843.33 47801.43 2014-05-31 03:11:55.000 151 21199.65 28.54 42843.36 47801.46 2014-05-31 03:11:56.000 151 21199.65 28.53 42843.38 47801.50 2014-05-31 03:11:57.000 151 21199.65 28.53 42843.38 47801.52 2014-05-31 03:11:58.000 151 21199.66 28.54 42843.38 47801.52 2014-05-31 03:11:59.000 151 21199.70 28.53 42843.36 47801.55 2014-05-31 03:12:00.000 151 21199.67 28.53 42843.42 47801.54 2014-05-31 03:12:01.000 151 21199.67 28.55 42843.43 47801.55 2014-05-31 03:12:02.000 151 21199.69 28.53 42843.42 47801.55 2014-05-31 03:12:03.000 151 21199.70 28.53 42843.41 47801.55 2014-05-31 03:12:04.000 151 21199.67 28.55 42843.40 47801.53 2014-05-31 03:12:05.000 151 21199.65 28.54 42843.36 47801.55 2014-05-31 03:12:06.000 151 21199.67 28.56 42843.37 47801.53 2014-05-31 03:12:07.000 151 21199.67 28.55 42843.39 47801.53 2014-05-31 03:12:08.000 151 21199.64 28.55 42843.40 47801.53 2014-05-31 03:12:09.000 151 21199.59 28.55 42843.39 47801.50 2014-05-31 03:12:10.000 151 21199.53 28.51 42843.42 47801.52 2014-05-31 03:12:11.000 151 21199.48 28.48 42843.46 47801.50 2014-05-31 03:12:12.000 151 21199.46 28.45 42843.53 47801.51 2014-05-31 03:12:13.000 151 21199.41 28.47 42843.51 47801.54 2014-05-31 03:12:14.000 151 21199.40 28.48 42843.54 47801.55 2014-05-31 03:12:15.000 151 21199.45 28.53 42843.55 47801.57 2014-05-31 03:12:16.000 151 21199.50 28.61 42843.53 47801.56 2014-05-31 03:12:17.000 151 21199.51 28.65 42843.44 47801.60 2014-05-31 03:12:18.000 151 21199.52 28.67 42843.42 47801.54 2014-05-31 03:12:19.000 151 21199.55 28.68 42843.39 47801.53 2014-05-31 03:12:20.000 151 21199.56 28.67 42843.36 47801.48 2014-05-31 03:12:21.000 151 21199.55 28.67 42843.34 47801.50 2014-05-31 03:12:22.000 151 21199.55 28.65 42843.34 47801.47 2014-05-31 03:12:23.000 151 21199.56 28.64 42843.35 47801.49 2014-05-31 03:12:24.000 151 21199.57 28.63 42843.33 47801.45 2014-05-31 03:12:25.000 151 21199.57 28.64 42843.34 47801.45 2014-05-31 03:12:26.000 151 21199.56 28.64 42843.31 47801.44 2014-05-31 03:12:27.000 151 21199.54 28.64 42843.30 47801.42 2014-05-31 03:12:28.000 151 21199.51 28.66 42843.30 47801.39 2014-05-31 03:12:29.000 151 21199.48 28.67 42843.29 47801.36 2014-05-31 03:12:30.000 151 21199.46 28.68 42843.23 47801.33 2014-05-31 03:12:31.000 151 21199.42 28.70 42843.20 47801.30 2014-05-31 03:12:32.000 151 21199.38 28.74 42843.18 47801.28 2014-05-31 03:12:33.000 151 21199.39 28.76 42843.16 47801.23 2014-05-31 03:12:34.000 151 21199.37 28.77 42843.16 47801.20 2014-05-31 03:12:35.000 151 21199.39 28.77 42843.11 47801.19 2014-05-31 03:12:36.000 151 21199.36 28.77 42843.09 47801.17 2014-05-31 03:12:37.000 151 21199.37 28.78 42843.08 47801.15 2014-05-31 03:12:38.000 151 21199.37 28.79 42843.07 47801.15 2014-05-31 03:12:39.000 151 21199.39 28.78 42843.08 47801.16 2014-05-31 03:12:40.000 151 21199.45 28.77 42843.07 47801.17 2014-05-31 03:12:41.000 151 21199.45 28.77 42843.12 47801.17 2014-05-31 03:12:42.000 151 21199.47 28.77 42843.15 47801.21 2014-05-31 03:12:43.000 151 21199.48 28.80 42843.12 47801.24 2014-05-31 03:12:44.000 151 21199.50 28.83 42843.12 47801.21 2014-05-31 03:12:45.000 151 21199.49 28.84 42843.13 47801.26 2014-05-31 03:12:46.000 151 21199.50 28.83 42843.15 47801.24 2014-05-31 03:12:47.000 151 21199.50 28.86 42843.14 47801.26 2014-05-31 03:12:48.000 151 21199.54 28.87 42843.14 47801.25 2014-05-31 03:12:49.000 151 21199.56 28.85 42843.14 47801.28 2014-05-31 03:12:50.000 151 21199.54 28.88 42843.15 47801.29 2014-05-31 03:12:51.000 151 21199.53 28.91 42843.14 47801.29 2014-05-31 03:12:52.000 151 21199.52 28.93 42843.14 47801.28 2014-05-31 03:12:53.000 151 21199.52 28.94 42843.14 47801.26 2014-05-31 03:12:54.000 151 21199.53 28.95 42843.12 47801.25 2014-05-31 03:12:55.000 151 21199.51 28.96 42843.09 47801.24 2014-05-31 03:12:56.000 151 21199.52 28.97 42843.07 47801.21 2014-05-31 03:12:57.000 151 21199.53 28.95 42843.08 47801.21 2014-05-31 03:12:58.000 151 21199.54 28.94 42843.08 47801.22 2014-05-31 03:12:59.000 151 21199.56 28.94 42843.07 47801.22 2014-05-31 03:13:00.000 151 21199.54 28.94 42843.05 47801.23 2014-05-31 03:13:01.000 151 21199.56 28.96 42843.08 47801.23 2014-05-31 03:13:02.000 151 21199.57 28.95 42843.06 47801.21 2014-05-31 03:13:03.000 151 21199.58 28.95 42843.06 47801.21 2014-05-31 03:13:04.000 151 21199.58 28.95 42843.07 47801.23 2014-05-31 03:13:05.000 151 21199.58 28.95 42843.07 47801.23 2014-05-31 03:13:06.000 151 21199.60 28.94 42843.06 47801.24 2014-05-31 03:13:07.000 151 21199.62 28.94 42843.06 47801.21 2014-05-31 03:13:08.000 151 21199.64 28.94 42843.07 47801.25 2014-05-31 03:13:09.000 151 21199.66 28.95 42843.10 47801.29 2014-05-31 03:13:10.000 151 21199.69 28.95 42843.14 47801.31 2014-05-31 03:13:11.000 151 21199.72 28.94 42843.17 47801.32 2014-05-31 03:13:12.000 151 21199.75 28.97 42843.17 47801.36 2014-05-31 03:13:13.000 151 21199.73 28.99 42843.19 47801.37 2014-05-31 03:13:14.000 151 21199.72 29.02 42843.17 47801.42 2014-05-31 03:13:15.000 151 21199.71 29.04 42843.20 47801.39 2014-05-31 03:13:16.000 151 21199.74 29.05 42843.24 47801.42 2014-05-31 03:13:17.000 151 21199.74 29.06 42843.24 47801.41 2014-05-31 03:13:18.000 151 21199.75 29.05 42843.24 47801.40 2014-05-31 03:13:19.000 151 21199.73 29.03 42843.22 47801.44 2014-05-31 03:13:20.000 151 21199.72 29.00 42843.26 47801.43 2014-05-31 03:13:21.000 151 21199.73 29.01 42843.25 47801.43 2014-05-31 03:13:22.000 151 21199.75 29.02 42843.26 47801.48 2014-05-31 03:13:23.000 151 21199.76 29.02 42843.31 47801.49 2014-05-31 03:13:24.000 151 21199.77 29.03 42843.31 47801.52 2014-05-31 03:13:25.000 151 21199.77 29.03 42843.33 47801.52 2014-05-31 03:13:26.000 151 21199.80 29.03 42843.35 47801.53 2014-05-31 03:13:27.000 151 21199.82 29.05 42843.33 47801.55 2014-05-31 03:13:28.000 151 21199.83 29.06 42843.33 47801.57 2014-05-31 03:13:29.000 151 21199.81 29.07 42843.33 47801.56 2014-05-31 03:13:30.000 151 21199.83 29.09 42843.32 47801.56 2014-05-31 03:13:31.000 151 21199.86 29.10 42843.36 47801.56 2014-05-31 03:13:32.000 151 21199.86 29.10 42843.31 47801.57 2014-05-31 03:13:33.000 151 21199.88 29.13 42843.31 47801.59 2014-05-31 03:13:34.000 151 21199.88 29.13 42843.32 47801.58 2014-05-31 03:13:35.000 151 21199.90 29.16 42843.31 47801.57 2014-05-31 03:13:36.000 151 21199.91 29.18 42843.30 47801.60 2014-05-31 03:13:37.000 151 21199.93 29.18 42843.31 47801.58 2014-05-31 03:13:38.000 151 21199.92 29.19 42843.28 47801.58 2014-05-31 03:13:39.000 151 21199.92 29.20 42843.27 47801.58 2014-05-31 03:13:40.000 151 21199.92 29.19 42843.24 47801.53 2014-05-31 03:13:41.000 151 21199.91 29.17 42843.21 47801.51 2014-05-31 03:13:42.000 151 21199.91 29.12 42843.23 47801.52 2014-05-31 03:13:43.000 151 21199.94 29.09 42843.25 47801.51 2014-05-31 03:13:44.000 151 21199.94 29.09 42843.27 47801.51 2014-05-31 03:13:45.000 151 21199.94 29.09 42843.28 47801.55 2014-05-31 03:13:46.000 151 21199.95 29.06 42843.27 47801.55 2014-05-31 03:13:47.000 151 21199.94 29.05 42843.29 47801.53 2014-05-31 03:13:48.000 151 21199.97 29.05 42843.30 47801.58 2014-05-31 03:13:49.000 151 21199.95 29.05 42843.27 47801.53 2014-05-31 03:13:50.000 151 21199.96 29.03 42843.25 47801.55 2014-05-31 03:13:51.000 151 21200.00 29.01 42843.28 47801.55 2014-05-31 03:13:52.000 151 21199.98 29.01 42843.29 47801.56 2014-05-31 03:13:53.000 151 21199.98 28.98 42843.30 47801.59 2014-05-31 03:13:54.000 151 21200.03 28.95 42843.34 47801.60 2014-05-31 03:13:55.000 151 21200.03 28.95 42843.30 47801.62 2014-05-31 03:13:56.000 151 21199.98 28.94 42843.33 47801.64 2014-05-31 03:13:57.000 151 21199.98 28.93 42843.36 47801.63 2014-05-31 03:13:58.000 151 21199.99 28.93 42843.34 47801.64 2014-05-31 03:13:59.000 151 21199.97 28.94 42843.32 47801.64 2014-05-31 03:14:00.000 151 21199.97 28.93 42843.33 47801.62 2014-05-31 03:14:01.000 151 21199.94 28.93 42843.30 47801.61 2014-05-31 03:14:02.000 151 21199.93 28.94 42843.25 47801.58 2014-05-31 03:14:03.000 151 21199.94 28.93 42843.26 47801.57 2014-05-31 03:14:04.000 151 21199.93 28.90 42843.24 47801.56 2014-05-31 03:14:05.000 151 21199.91 28.88 42843.21 47801.54 2014-05-31 03:14:06.000 151 21199.90 28.84 42843.22 47801.52 2014-05-31 03:14:07.000 151 21199.91 28.83 42843.23 47801.53 2014-05-31 03:14:08.000 151 21199.93 28.82 42843.21 47801.51 2014-05-31 03:14:09.000 151 21199.90 28.79 42843.22 47801.52 2014-05-31 03:14:10.000 151 21199.91 28.76 42843.25 47801.51 2014-05-31 03:14:11.000 151 21199.96 28.74 42843.27 47801.54 2014-05-31 03:14:12.000 151 21199.93 28.74 42843.25 47801.53 2014-05-31 03:14:13.000 151 21199.94 28.72 42843.26 47801.54 2014-05-31 03:14:14.000 151 21199.96 28.72 42843.25 47801.54 2014-05-31 03:14:15.000 151 21199.99 28.73 42843.27 47801.58 2014-05-31 03:14:16.000 151 21199.97 28.71 42843.27 47801.56 2014-05-31 03:14:17.000 151 21199.95 28.70 42843.28 47801.59 2014-05-31 03:14:18.000 151 21199.96 28.69 42843.29 47801.56 2014-05-31 03:14:19.000 151 21199.96 28.67 42843.31 47801.59 2014-05-31 03:14:20.000 151 21199.97 28.65 42843.29 47801.57 2014-05-31 03:14:21.000 151 21199.94 28.64 42843.30 47801.59 2014-05-31 03:14:22.000 151 21199.96 28.64 42843.31 47801.60 2014-05-31 03:14:23.000 151 21199.95 28.61 42843.30 47801.59 2014-05-31 03:14:24.000 151 21199.93 28.56 42843.32 47801.59 2014-05-31 03:14:25.000 151 21199.89 28.52 42843.36 47801.59 2014-05-31 03:14:26.000 151 21199.88 28.53 42843.36 47801.61 2014-05-31 03:14:27.000 151 21199.88 28.55 42843.38 47801.62 2014-05-31 03:14:28.000 151 21199.90 28.56 42843.40 47801.65 2014-05-31 03:14:29.000 151 21199.90 28.56 42843.41 47801.66 2014-05-31 03:14:30.000 151 21199.93 28.55 42843.39 47801.65 2014-05-31 03:14:31.000 151 21199.92 28.57 42843.41 47801.69 2014-05-31 03:14:32.000 151 21199.94 28.55 42843.43 47801.67 2014-05-31 03:14:33.000 151 21199.94 28.56 42843.40 47801.66 2014-05-31 03:14:34.000 151 21199.95 28.59 42843.40 47801.67 2014-05-31 03:14:35.000 151 21199.98 28.57 42843.43 47801.71 2014-05-31 03:14:36.000 151 21199.97 28.58 42843.44 47801.71 2014-05-31 03:14:37.000 151 21199.97 28.57 42843.47 47801.73 2014-05-31 03:14:38.000 151 21199.98 28.58 42843.47 47801.74 2014-05-31 03:14:39.000 151 21199.99 28.59 42843.46 47801.75 2014-05-31 03:14:40.000 151 21199.98 28.61 42843.48 47801.75 2014-05-31 03:14:41.000 151 21200.01 28.61 42843.49 47801.77 2014-05-31 03:14:42.000 151 21200.01 28.63 42843.49 47801.75 2014-05-31 03:14:43.000 151 21200.03 28.68 42843.51 47801.79 2014-05-31 03:14:44.000 151 21200.06 28.72 42843.49 47801.82 2014-05-31 03:14:45.000 151 21200.08 28.69 42843.46 47801.77 2014-05-31 03:14:46.000 151 21200.10 28.68 42843.43 47801.78 2014-05-31 03:14:47.000 151 21200.11 28.68 42843.39 47801.77 2014-05-31 03:14:48.000 151 21200.11 28.69 42843.36 47801.75 2014-05-31 03:14:49.000 151 21200.14 28.70 42843.41 47801.74 2014-05-31 03:14:50.000 151 21200.14 28.69 42843.41 47801.74 2014-05-31 03:14:51.000 151 21200.13 28.70 42843.35 47801.74 2014-05-31 03:14:52.000 151 21200.09 28.65 42843.33 47801.71 2014-05-31 03:14:53.000 151 21200.07 28.59 42843.35 47801.71 2014-05-31 03:14:54.000 151 21200.06 28.57 42843.41 47801.70 2014-05-31 03:14:55.000 151 21200.05 28.55 42843.45 47801.70 2014-05-31 03:14:56.000 151 21200.02 28.51 42843.47 47801.73 2014-05-31 03:14:57.000 151 21200.00 28.51 42843.48 47801.75 2014-05-31 03:14:58.000 151 21200.01 28.50 42843.49 47801.77 2014-05-31 03:14:59.000 151 21200.00 28.51 42843.50 47801.78 2014-05-31 03:15:00.000 151 21200.04 28.52 42843.51 47801.81 2014-05-31 03:15:01.000 151 21200.05 28.60 42843.47 47801.81 2014-05-31 03:15:02.000 151 21200.07 28.64 42843.42 47801.79 2014-05-31 03:15:03.000 151 21200.07 28.67 42843.42 47801.75 2014-05-31 03:15:04.000 151 21200.06 28.66 42843.38 47801.72 2014-05-31 03:15:05.000 151 21200.06 28.65 42843.33 47801.68 2014-05-31 03:15:06.000 151 21200.05 28.66 42843.30 47801.66 2014-05-31 03:15:07.000 151 21200.03 28.66 42843.29 47801.64 2014-05-31 03:15:08.000 151 21200.07 28.66 42843.26 47801.62 2014-05-31 03:15:09.000 151 21200.04 28.66 42843.22 47801.59 2014-05-31 03:15:10.000 151 21200.01 28.64 42843.26 47801.59 2014-05-31 03:15:11.000 151 21200.00 28.63 42843.26 47801.56 2014-05-31 03:15:12.000 151 21200.00 28.64 42843.24 47801.56 2014-05-31 03:15:13.000 151 21200.02 28.63 42843.20 47801.53 2014-05-31 03:15:14.000 151 21200.00 28.62 42843.24 47801.55 2014-05-31 03:15:15.000 151 21199.98 28.62 42843.24 47801.54 2014-05-31 03:15:16.000 151 21200.00 28.64 42843.23 47801.55 2014-05-31 03:15:17.000 151 21199.99 28.63 42843.21 47801.54 2014-05-31 03:15:18.000 151 21200.01 28.61 42843.20 47801.55 2014-05-31 03:15:19.000 151 21200.01 28.58 42843.17 47801.54 2014-05-31 03:15:20.000 151 21200.01 28.56 42843.20 47801.53 2014-05-31 03:15:21.000 151 21200.03 28.54 42843.19 47801.52 2014-05-31 03:15:22.000 151 21200.03 28.54 42843.20 47801.52 2014-05-31 03:15:23.000 151 21200.04 28.52 42843.20 47801.52 2014-05-31 03:15:24.000 151 21199.99 28.49 42843.22 47801.51 2014-05-31 03:15:25.000 151 21199.98 28.48 42843.20 47801.52 2014-05-31 03:15:26.000 151 21199.96 28.46 42843.24 47801.49 2014-05-31 03:15:27.000 151 21199.95 28.42 42843.22 47801.50 2014-05-31 03:15:28.000 151 21199.93 28.40 42843.24 47801.50 2014-05-31 03:15:29.000 151 21199.91 28.40 42843.26 47801.52 2014-05-31 03:15:30.000 151 21199.86 28.38 42843.25 47801.50 2014-05-31 03:15:31.000 151 21199.86 28.38 42843.27 47801.51 2014-05-31 03:15:32.000 151 21199.88 28.39 42843.28 47801.53 2014-05-31 03:15:33.000 151 21199.86 28.38 42843.31 47801.52 2014-05-31 03:15:34.000 151 21199.85 28.39 42843.28 47801.53 2014-05-31 03:15:35.000 151 21199.84 28.39 42843.30 47801.53 2014-05-31 03:15:36.000 151 21199.84 28.39 42843.31 47801.53 2014-05-31 03:15:37.000 151 21199.87 28.38 42843.32 47801.56 2014-05-31 03:15:38.000 151 21199.85 28.38 42843.34 47801.53 2014-05-31 03:15:39.000 151 21199.81 28.43 42843.33 47801.53 2014-05-31 03:15:40.000 151 21199.80 28.44 42843.31 47801.54 2014-05-31 03:15:41.000 151 21199.80 28.46 42843.30 47801.50 2014-05-31 03:15:42.000 151 21199.79 28.47 42843.32 47801.53 2014-05-31 03:15:43.000 151 21199.79 28.46 42843.32 47801.50 2014-05-31 03:15:44.000 151 21199.79 28.47 42843.28 47801.52 2014-05-31 03:15:45.000 151 21199.79 28.49 42843.32 47801.49 2014-05-31 03:15:46.000 151 21199.76 28.49 42843.30 47801.49 2014-05-31 03:15:47.000 151 21199.76 28.49 42843.30 47801.47 2014-05-31 03:15:48.000 151 21199.77 28.52 42843.31 47801.49 2014-05-31 03:15:49.000 151 21199.77 28.53 42843.31 47801.48 2014-05-31 03:15:50.000 151 21199.73 28.50 42843.29 47801.51 2014-05-31 03:15:51.000 151 21199.70 28.47 42843.29 47801.49 2014-05-31 03:15:52.000 151 21199.69 28.48 42843.30 47801.50 2014-05-31 03:15:53.000 151 21199.72 28.49 42843.35 47801.51 2014-05-31 03:15:54.000 151 21199.70 28.47 42843.35 47801.52 2014-05-31 03:15:55.000 151 21199.69 28.50 42843.35 47801.50 2014-05-31 03:15:56.000 151 21199.68 28.50 42843.35 47801.49 2014-05-31 03:15:57.000 151 21199.66 28.51 42843.35 47801.50 2014-05-31 03:15:58.000 151 21199.68 28.49 42843.34 47801.50 2014-05-31 03:15:59.000 151 21199.65 28.49 42843.34 47801.47 2014-05-31 03:16:00.000 151 21199.65 28.52 42843.34 47801.48 2014-05-31 03:16:01.000 151 21199.69 28.52 42843.36 47801.48 2014-05-31 03:16:02.000 151 21199.72 28.51 42843.37 47801.51 2014-05-31 03:16:03.000 151 21199.75 28.54 42843.39 47801.52 2014-05-31 03:16:04.000 151 21199.73 28.56 42843.40 47801.56 2014-05-31 03:16:05.000 151 21199.71 28.56 42843.43 47801.55 2014-05-31 03:16:06.000 151 21199.74 28.55 42843.44 47801.58 2014-05-31 03:16:07.000 151 21199.75 28.55 42843.43 47801.62 2014-05-31 03:16:08.000 151 21199.77 28.57 42843.47 47801.60 2014-05-31 03:16:09.000 151 21199.76 28.58 42843.47 47801.63 2014-05-31 03:16:10.000 151 21199.77 28.60 42843.50 47801.62 2014-05-31 03:16:11.000 151 21199.76 28.60 42843.48 47801.68 2014-05-31 03:16:12.000 151 21199.78 28.61 42843.50 47801.64 2014-05-31 03:16:13.000 151 21199.76 28.63 42843.51 47801.66 2014-05-31 03:16:14.000 151 21199.77 28.65 42843.51 47801.68 2014-05-31 03:16:15.000 151 21199.76 28.63 42843.52 47801.68 2014-05-31 03:16:16.000 151 21199.72 28.64 42843.53 47801.67 2014-05-31 03:16:17.000 151 21199.71 28.64 42843.55 47801.69 2014-05-31 03:16:18.000 151 21199.72 28.64 42843.54 47801.67 2014-05-31 03:16:19.000 151 21199.70 28.63 42843.53 47801.66 2014-05-31 03:16:20.000 151 21199.69 28.64 42843.55 47801.67 2014-05-31 03:16:21.000 151 21199.68 28.63 42843.54 47801.65 2014-05-31 03:16:22.000 151 21199.67 28.65 42843.54 47801.64 2014-05-31 03:16:23.000 151 21199.69 28.66 42843.56 47801.65 2014-05-31 03:16:24.000 151 21199.69 28.68 42843.56 47801.64 2014-05-31 03:16:25.000 151 21199.64 28.70 42843.57 47801.65 2014-05-31 03:16:26.000 151 21199.63 28.70 42843.58 47801.63 2014-05-31 03:16:27.000 151 21199.62 28.69 42843.56 47801.64 2014-05-31 03:16:28.000 151 21199.61 28.68 42843.55 47801.62 2014-05-31 03:16:29.000 151 21199.60 28.70 42843.51 47801.61 2014-05-31 03:16:30.000 151 21199.62 28.68 42843.51 47801.62 2014-05-31 03:16:31.000 151 21199.63 28.68 42843.52 47801.62 2014-05-31 03:16:32.000 151 21199.65 28.68 42843.53 47801.61 2014-05-31 03:16:33.000 151 21199.64 28.68 42843.54 47801.61 2014-05-31 03:16:34.000 151 21199.65 28.70 42843.53 47801.63 2014-05-31 03:16:35.000 151 21199.66 28.72 42843.50 47801.64 2014-05-31 03:16:36.000 151 21199.63 28.74 42843.49 47801.61 2014-05-31 03:16:37.000 151 21199.57 28.76 42843.49 47801.58 2014-05-31 03:16:38.000 151 21199.54 28.79 42843.49 47801.57 2014-05-31 03:16:39.000 151 21199.51 28.77 42843.52 47801.55 2014-05-31 03:16:40.000 151 21199.48 28.75 42843.54 47801.55 2014-05-31 03:16:41.000 151 21199.45 28.78 42843.53 47801.55 2014-05-31 03:16:42.000 151 21199.45 28.78 42843.52 47801.55 2014-05-31 03:16:43.000 151 21199.47 28.82 42843.53 47801.55 2014-05-31 03:16:44.000 151 21199.43 28.82 42843.55 47801.54 2014-05-31 03:16:45.000 151 21199.43 28.83 42843.53 47801.52 2014-05-31 03:16:46.000 151 21199.42 28.86 42843.55 47801.54 2014-05-31 03:16:47.000 151 21199.41 28.88 42843.53 47801.52 2014-05-31 03:16:48.000 151 21199.41 28.88 42843.50 47801.52 2014-05-31 03:16:49.000 151 21199.42 28.93 42843.48 47801.50 2014-05-31 03:16:50.000 151 21199.43 28.93 42843.46 47801.48 2014-05-31 03:16:51.000 151 21199.43 28.97 42843.43 47801.48 2014-05-31 03:16:52.000 151 21199.42 28.98 42843.41 47801.47 2014-05-31 03:16:53.000 151 21199.41 28.97 42843.44 47801.46 2014-05-31 03:16:54.000 151 21199.40 29.00 42843.40 47801.43 2014-05-31 03:16:55.000 151 21199.40 29.01 42843.38 47801.43 2014-05-31 03:16:56.000 151 21199.39 29.04 42843.35 47801.41 2014-05-31 03:16:57.000 151 21199.39 29.03 42843.36 47801.40 2014-05-31 03:16:58.000 151 21199.41 29.03 42843.37 47801.41 2014-05-31 03:16:59.000 151 21199.39 29.05 42843.37 47801.39 2014-05-31 03:17:00.000 151 21199.39 29.02 42843.39 47801.40 2014-05-31 03:17:01.000 151 21199.39 29.00 42843.37 47801.40 2014-05-31 03:17:02.000 151 21199.38 28.98 42843.39 47801.38 2014-05-31 03:17:03.000 151 21199.37 28.97 42843.42 47801.40 2014-05-31 03:17:04.000 151 21199.38 28.97 42843.39 47801.42 2014-05-31 03:17:05.000 151 21199.40 28.94 42843.37 47801.40 2014-05-31 03:17:06.000 151 21199.36 28.93 42843.39 47801.40 2014-05-31 03:17:07.000 151 21199.33 28.92 42843.42 47801.41 2014-05-31 03:17:08.000 151 21199.31 28.91 42843.41 47801.41 2014-05-31 03:17:09.000 151 21199.32 28.91 42843.42 47801.41 2014-05-31 03:17:10.000 151 21199.31 28.90 42843.48 47801.40 2014-05-31 03:17:11.000 151 21199.31 28.91 42843.47 47801.42 2014-05-31 03:17:12.000 151 21199.30 28.89 42843.46 47801.42 2014-05-31 03:17:13.000 151 21199.27 28.88 42843.44 47801.40 2014-05-31 03:17:14.000 151 21199.27 28.88 42843.45 47801.38 2014-05-31 03:17:15.000 151 21199.25 28.88 42843.44 47801.40 2014-05-31 03:17:16.000 151 21199.23 28.88 42843.39 47801.38 2014-05-31 03:17:17.000 151 21199.20 28.89 42843.43 47801.37 2014-05-31 03:17:18.000 151 21199.21 28.91 42843.44 47801.36 2014-05-31 03:17:19.000 151 21199.24 28.91 42843.42 47801.38 2014-05-31 03:17:20.000 151 21199.26 28.92 42843.37 47801.36 2014-05-31 03:17:21.000 151 21199.25 28.94 42843.40 47801.37 2014-05-31 03:17:22.000 151 21199.21 28.97 42843.40 47801.34 2014-05-31 03:17:23.000 151 21199.23 28.96 42843.39 47801.37 2014-05-31 03:17:24.000 151 21199.21 28.96 42843.42 47801.34 2014-05-31 03:17:25.000 151 21199.18 28.96 42843.41 47801.35 2014-05-31 03:17:26.000 151 21199.17 28.98 42843.43 47801.34 2014-05-31 03:17:27.000 151 21199.20 29.00 42843.39 47801.34 2014-05-31 03:17:28.000 151 21199.25 28.99 42843.39 47801.36 2014-05-31 03:17:29.000 151 21199.27 28.99 42843.40 47801.35 2014-05-31 03:17:30.000 151 21199.27 28.97 42843.44 47801.37 2014-05-31 03:17:31.000 151 21199.28 28.97 42843.42 47801.37 2014-05-31 03:17:32.000 151 21199.27 28.97 42843.42 47801.36 2014-05-31 03:17:33.000 151 21199.28 28.97 42843.40 47801.35 2014-05-31 03:17:34.000 151 21199.29 28.98 42843.40 47801.35 2014-05-31 03:17:35.000 151 21199.29 28.99 42843.36 47801.33 2014-05-31 03:17:36.000 151 21199.27 28.99 42843.36 47801.32 2014-05-31 03:17:37.000 151 21199.25 28.98 42843.34 47801.34 2014-05-31 03:17:38.000 151 21199.25 28.98 42843.33 47801.32 2014-05-31 03:17:39.000 151 21199.25 28.98 42843.32 47801.29 2014-05-31 03:17:40.000 151 21199.24 28.98 42843.32 47801.31 2014-05-31 03:17:41.000 151 21199.23 28.99 42843.34 47801.27 2014-05-31 03:17:42.000 151 21199.24 29.00 42843.33 47801.30 2014-05-31 03:17:43.000 151 21199.24 29.04 42843.33 47801.28 2014-05-31 03:17:44.000 151 21199.23 29.03 42843.33 47801.28 2014-05-31 03:17:45.000 151 21199.24 29.02 42843.32 47801.29 2014-05-31 03:17:46.000 151 21199.20 29.04 42843.33 47801.26 2014-05-31 03:17:47.000 151 21199.20 29.06 42843.33 47801.27 2014-05-31 03:17:48.000 151 21199.22 29.09 42843.30 47801.27 2014-05-31 03:17:49.000 151 21199.22 29.08 42843.29 47801.23 2014-05-31 03:17:50.000 151 21199.21 29.08 42843.30 47801.27 2014-05-31 03:17:51.000 151 21199.20 29.08 42843.30 47801.27 2014-05-31 03:17:52.000 151 21199.20 29.08 42843.34 47801.25 2014-05-31 03:17:53.000 151 21199.23 29.08 42843.31 47801.24 2014-05-31 03:17:54.000 151 21199.22 29.09 42843.33 47801.28 2014-05-31 03:17:55.000 151 21199.23 29.10 42843.34 47801.27 2014-05-31 03:17:56.000 151 21199.24 29.09 42843.35 47801.28 2014-05-31 03:17:57.000 151 21199.22 29.11 42843.37 47801.27 2014-05-31 03:17:58.000 151 21199.24 29.12 42843.33 47801.30 2014-05-31 03:17:59.000 151 21199.27 29.13 42843.34 47801.27 2014-05-31 03:18:00.000 151 21199.24 29.13 42843.32 47801.29 2014-05-31 03:18:01.000 151 21199.23 29.09 42843.32 47801.28 2014-05-31 03:18:02.000 151 21199.22 29.07 42843.33 47801.27 2014-05-31 03:18:03.000 151 21199.19 29.07 42843.33 47801.29 2014-05-31 03:18:04.000 151 21199.17 29.07 42843.34 47801.27 2014-05-31 03:18:05.000 151 21199.15 29.08 42843.32 47801.27 2014-05-31 03:18:06.000 151 21199.14 29.08 42843.35 47801.27 2014-05-31 03:18:07.000 151 21199.11 29.07 42843.34 47801.24 2014-05-31 03:18:08.000 151 21199.12 29.08 42843.35 47801.25 2014-05-31 03:18:09.000 151 21199.12 29.09 42843.35 47801.27 2014-05-31 03:18:10.000 151 21199.10 29.08 42843.32 47801.24 2014-05-31 03:18:11.000 151 21199.08 29.10 42843.31 47801.24 2014-05-31 03:18:12.000 151 21199.09 29.09 42843.32 47801.23 2014-05-31 03:18:13.000 151 21199.10 29.08 42843.34 47801.23 2014-05-31 03:18:14.000 151 21199.09 29.07 42843.29 47801.22 2014-05-31 03:18:15.000 151 21199.07 29.09 42843.32 47801.23 2014-05-31 03:18:16.000 151 21199.07 29.12 42843.33 47801.22 2014-05-31 03:18:17.000 151 21199.04 29.10 42843.33 47801.20 2014-05-31 03:18:18.000 151 21199.03 29.09 42843.34 47801.19 2014-05-31 03:18:19.000 151 21199.03 29.07 42843.36 47801.21 2014-05-31 03:18:20.000 151 21199.05 29.08 42843.33 47801.20 2014-05-31 03:18:21.000 151 21199.01 29.08 42843.35 47801.20 2014-05-31 03:18:22.000 151 21199.03 29.07 42843.33 47801.22 2014-05-31 03:18:23.000 151 21199.01 29.09 42843.36 47801.20 2014-05-31 03:18:24.000 151 21198.98 29.09 42843.38 47801.19 2014-05-31 03:18:25.000 151 21199.00 29.09 42843.40 47801.21 2014-05-31 03:18:26.000 151 21199.01 29.10 42843.37 47801.19 2014-05-31 03:18:27.000 151 21198.99 29.12 42843.37 47801.23 2014-05-31 03:18:28.000 151 21199.00 29.15 42843.38 47801.23 2014-05-31 03:18:29.000 151 21199.01 29.13 42843.38 47801.20 2014-05-31 03:18:30.000 151 21199.02 29.12 42843.38 47801.23 2014-05-31 03:18:31.000 151 21199.00 29.13 42843.36 47801.24 2014-05-31 03:18:32.000 151 21199.03 29.11 42843.39 47801.22 2014-05-31 03:18:33.000 151 21199.03 29.11 42843.37 47801.25 2014-05-31 03:18:34.000 151 21199.04 29.11 42843.35 47801.23 2014-05-31 03:18:35.000 151 21199.02 29.10 42843.38 47801.25 2014-05-31 03:18:36.000 151 21199.02 29.10 42843.37 47801.23 2014-05-31 03:18:37.000 151 21199.06 29.08 42843.37 47801.24 2014-05-31 03:18:38.000 151 21199.05 29.09 42843.37 47801.24 2014-05-31 03:18:39.000 151 21199.03 29.10 42843.38 47801.23 2014-05-31 03:18:40.000 151 21199.01 29.12 42843.40 47801.22 2014-05-31 03:18:41.000 151 21199.00 29.14 42843.38 47801.21 2014-05-31 03:18:42.000 151 21198.98 29.14 42843.39 47801.19 2014-05-31 03:18:43.000 151 21198.95 29.13 42843.37 47801.18 2014-05-31 03:18:44.000 151 21198.91 29.15 42843.36 47801.17 2014-05-31 03:18:45.000 151 21198.94 29.19 42843.32 47801.17 2014-05-31 03:18:46.000 151 21198.92 29.20 42843.31 47801.15 2014-05-31 03:18:47.000 151 21198.90 29.20 42843.33 47801.16 2014-05-31 03:18:48.000 151 21198.92 29.22 42843.30 47801.13 2014-05-31 03:18:49.000 151 21198.91 29.24 42843.29 47801.13 2014-05-31 03:18:50.000 151 21198.94 29.22 42843.34 47801.16 2014-05-31 03:18:51.000 151 21198.93 29.21 42843.32 47801.13 2014-05-31 03:18:52.000 151 21198.96 29.21 42843.31 47801.16 2014-05-31 03:18:53.000 151 21198.94 29.22 42843.32 47801.16 2014-05-31 03:18:54.000 151 21198.92 29.24 42843.36 47801.17 2014-05-31 03:18:55.000 151 21198.89 29.24 42843.38 47801.15 2014-05-31 03:18:56.000 151 21198.90 29.22 42843.35 47801.13 2014-05-31 03:18:57.000 151 21198.87 29.19 42843.38 47801.18 2014-05-31 03:18:58.000 151 21198.87 29.20 42843.39 47801.17 2014-05-31 03:18:59.000 151 21198.87 29.24 42843.39 47801.17 2014-05-31 03:19:00.000 151 21198.86 29.25 42843.44 47801.17 2014-05-31 03:19:01.000 151 21198.85 29.28 42843.43 47801.18 2014-05-31 03:19:02.000 151 21198.84 29.33 42843.39 47801.17 2014-05-31 03:19:03.000 151 21198.85 29.35 42843.38 47801.15 2014-05-31 03:19:04.000 151 21198.83 29.39 42843.39 47801.16 2014-05-31 03:19:05.000 151 21198.85 29.40 42843.39 47801.17 2014-05-31 03:19:06.000 151 21198.86 29.44 42843.37 47801.18 2014-05-31 03:19:07.000 151 21198.84 29.45 42843.36 47801.16 2014-05-31 03:19:08.000 151 21198.86 29.44 42843.36 47801.14 2014-05-31 03:19:09.000 151 21198.86 29.47 42843.36 47801.15 2014-05-31 03:19:10.000 151 21198.85 29.51 42843.35 47801.15 2014-05-31 03:19:11.000 151 21198.82 29.49 42843.37 47801.13 2014-05-31 03:19:12.000 151 21198.82 29.48 42843.38 47801.13 2014-05-31 03:19:13.000 151 21198.82 29.50 42843.36 47801.12 2014-05-31 03:19:14.000 151 21198.80 29.47 42843.38 47801.13 2014-05-31 03:19:15.000 151 21198.82 29.46 42843.39 47801.14 2014-05-31 03:19:16.000 151 21198.84 29.47 42843.41 47801.15 2014-05-31 03:19:17.000 151 21198.85 29.45 42843.44 47801.16 2014-05-31 03:19:18.000 151 21198.85 29.46 42843.39 47801.16 2014-05-31 03:19:19.000 151 21198.82 29.45 42843.43 47801.20 2014-05-31 03:19:20.000 151 21198.77 29.45 42843.48 47801.19 2014-05-31 03:19:21.000 151 21198.75 29.40 42843.49 47801.20 2014-05-31 03:19:22.000 151 21198.72 29.43 42843.49 47801.20 2014-05-31 03:19:23.000 151 21198.71 29.45 42843.54 47801.20 2014-05-31 03:19:24.000 151 21198.72 29.46 42843.52 47801.19 2014-05-31 03:19:25.000 151 21198.67 29.46 42843.54 47801.18 2014-05-31 03:19:26.000 151 21198.63 29.46 42843.57 47801.18 2014-05-31 03:19:27.000 151 21198.59 29.47 42843.56 47801.21 2014-05-31 03:19:28.000 151 21198.55 29.46 42843.55 47801.16 2014-05-31 03:19:29.000 151 21198.52 29.45 42843.57 47801.18 2014-05-31 03:19:30.000 151 21198.47 29.46 42843.58 47801.18 2014-05-31 03:19:31.000 151 21198.48 29.50 42843.59 47801.17 2014-05-31 03:19:32.000 151 21198.49 29.50 42843.61 47801.19 2014-05-31 03:19:33.000 151 21198.46 29.48 42843.61 47801.19 2014-05-31 03:19:34.000 151 21198.45 29.52 42843.65 47801.20 2014-05-31 03:19:35.000 151 21198.43 29.54 42843.64 47801.20 2014-05-31 03:19:36.000 151 21198.44 29.57 42843.64 47801.21 2014-05-31 03:19:37.000 151 21198.45 29.62 42843.66 47801.22 2014-05-31 03:19:38.000 151 21198.45 29.63 42843.69 47801.22 2014-05-31 03:19:39.000 151 21198.46 29.64 42843.68 47801.23 2014-05-31 03:19:40.000 151 21198.46 29.64 42843.72 47801.25 2014-05-31 03:19:41.000 151 21198.49 29.65 42843.75 47801.27 2014-05-31 03:19:42.000 151 21198.52 29.64 42843.76 47801.30 2014-05-31 03:19:43.000 151 21198.51 29.65 42843.79 47801.34 2014-05-31 03:19:44.000 151 21198.55 29.63 42843.83 47801.33 2014-05-31 03:19:45.000 151 21198.55 29.64 42843.80 47801.37 2014-05-31 03:19:46.000 151 21198.57 29.68 42843.79 47801.39 2014-05-31 03:19:47.000 151 21198.57 29.69 42843.79 47801.42 2014-05-31 03:19:48.000 151 21198.58 29.67 42843.79 47801.42 2014-05-31 03:19:49.000 151 21198.54 29.70 42843.80 47801.41 2014-05-31 03:19:50.000 151 21198.51 29.71 42843.81 47801.41 2014-05-31 03:19:51.000 151 21198.49 29.71 42843.80 47801.42 2014-05-31 03:19:52.000 151 21198.49 29.75 42843.80 47801.40 2014-05-31 03:19:53.000 151 21198.51 29.77 42843.81 47801.38 2014-05-31 03:19:54.000 151 21198.54 29.83 42843.78 47801.39 2014-05-31 03:19:55.000 151 21198.57 29.87 42843.73 47801.38 2014-05-31 03:19:56.000 151 21198.56 29.91 42843.71 47801.35 2014-05-31 03:19:57.000 151 21198.58 29.90 42843.72 47801.33 2014-05-31 03:19:58.000 151 21198.59 29.93 42843.69 47801.29 2014-05-31 03:19:59.000 151 21198.57 29.94 42843.67 47801.30 2014-05-31 03:20:00.000 151 21198.57 29.95 42843.67 47801.27 2014-05-31 03:20:01.000 151 21198.57 29.98 42843.66 47801.26 2014-05-31 03:20:02.000 151 21198.55 30.03 42843.62 47801.26 2014-05-31 03:20:03.000 151 21198.55 30.04 42843.63 47801.26 2014-05-31 03:20:04.000 151 21198.55 30.04 42843.61 47801.24 2014-05-31 03:20:05.000 151 21198.57 30.06 42843.62 47801.24 2014-05-31 03:20:06.000 151 21198.57 30.06 42843.61 47801.20 2014-05-31 03:20:07.000 151 21198.57 30.06 42843.61 47801.23 2014-05-31 03:20:08.000 151 21198.56 30.09 42843.62 47801.20 2014-05-31 03:20:09.000 151 21198.51 30.12 42843.60 47801.19 2014-05-31 03:20:10.000 151 21198.51 30.12 42843.56 47801.16 2014-05-31 03:20:11.000 151 21198.48 30.10 42843.53 47801.14 2014-05-31 03:20:12.000 151 21198.48 30.12 42843.57 47801.15 2014-05-31 03:20:13.000 151 21198.49 30.12 42843.57 47801.15 2014-05-31 03:20:14.000 151 21198.52 30.12 42843.59 47801.14 2014-05-31 03:20:15.000 151 21198.51 30.11 42843.57 47801.14 2014-05-31 03:20:16.000 151 21198.48 30.09 42843.60 47801.12 2014-05-31 03:20:17.000 151 21198.47 30.09 42843.58 47801.16 2014-05-31 03:20:18.000 151 21198.44 30.10 42843.59 47801.14 2014-05-31 03:20:19.000 151 21198.46 30.11 42843.58 47801.14 2014-05-31 03:20:20.000 151 21198.48 30.13 42843.59 47801.14 2014-05-31 03:20:21.000 151 21198.45 30.15 42843.59 47801.16 2014-05-31 03:20:22.000 151 21198.50 30.17 42843.61 47801.13 2014-05-31 03:20:23.000 151 21198.51 30.18 42843.57 47801.13 2014-05-31 03:20:24.000 151 21198.50 30.19 42843.57 47801.16 2014-05-31 03:20:25.000 151 21198.53 30.20 42843.56 47801.15 2014-05-31 03:20:26.000 151 21198.53 30.22 42843.57 47801.15 2014-05-31 03:20:27.000 151 21198.53 30.23 42843.55 47801.14 2014-05-31 03:20:28.000 151 21198.55 30.25 42843.54 47801.16 2014-05-31 03:20:29.000 151 21198.55 30.28 42843.53 47801.14 2014-05-31 03:20:30.000 151 21198.56 30.30 42843.52 47801.12 2014-05-31 03:20:31.000 151 21198.57 30.33 42843.51 47801.16 2014-05-31 03:20:32.000 151 21198.58 30.38 42843.51 47801.12 2014-05-31 03:20:33.000 151 21198.58 30.42 42843.48 47801.12 2014-05-31 03:20:34.000 151 21198.58 30.44 42843.48 47801.09 2014-05-31 03:20:35.000 151 21198.57 30.45 42843.48 47801.08 2014-05-31 03:20:36.000 151 21198.51 30.46 42843.48 47801.07 2014-05-31 03:20:37.000 151 21198.49 30.41 42843.50 47801.05 2014-05-31 03:20:38.000 151 21198.42 30.37 42843.50 47801.06 2014-05-31 03:20:39.000 151 21198.39 30.40 42843.54 47801.06 2014-05-31 03:20:40.000 151 21198.38 30.39 42843.56 47801.08 2014-05-31 03:20:41.000 151 21198.40 30.40 42843.58 47801.11 2014-05-31 03:20:42.000 151 21198.38 30.39 42843.57 47801.12 2014-05-31 03:20:43.000 151 21198.37 30.38 42843.59 47801.13 2014-05-31 03:20:44.000 151 21198.36 30.40 42843.63 47801.13 2014-05-31 03:20:45.000 151 21198.34 30.42 42843.64 47801.16 2014-05-31 03:20:46.000 151 21198.35 30.44 42843.61 47801.16 2014-05-31 03:20:47.000 151 21198.35 30.45 42843.62 47801.14 2014-05-31 03:20:48.000 151 21198.34 30.49 42843.63 47801.14 2014-05-31 03:20:49.000 151 21198.33 30.50 42843.63 47801.14 2014-05-31 03:20:50.000 151 21198.32 30.51 42843.64 47801.13 2014-05-31 03:20:51.000 151 21198.34 30.50 42843.64 47801.14 2014-05-31 03:20:52.000 151 21198.34 30.54 42843.65 47801.15 2014-05-31 03:20:53.000 151 21198.35 30.58 42843.65 47801.13 2014-05-31 03:20:54.000 151 21198.40 30.62 42843.59 47801.12 2014-05-31 03:20:55.000 151 21198.44 30.68 42843.52 47801.13 2014-05-31 03:20:56.000 151 21198.46 30.72 42843.51 47801.08 2014-05-31 03:20:57.000 151 21198.49 30.76 42843.49 47801.07 2014-05-31 03:20:58.000 151 21198.52 30.77 42843.46 47801.04 2014-05-31 03:20:59.000 151 21198.52 30.79 42843.42 47801.03 2014-05-31 03:21:00.000 151 21198.48 30.75 42843.42 47801.02 2014-05-31 03:21:01.000 151 21198.44 30.73 42843.44 47801.00 2014-05-31 03:21:02.000 151 21198.43 30.74 42843.46 47801.03 2014-05-31 03:21:03.000 151 21198.42 30.77 42843.46 47801.04 2014-05-31 03:21:04.000 151 21198.42 30.75 42843.47 47801.06 2014-05-31 03:21:05.000 151 21198.45 30.79 42843.50 47801.07 2014-05-31 03:21:06.000 151 21198.45 30.80 42843.49 47801.09 2014-05-31 03:21:07.000 151 21198.46 30.81 42843.49 47801.10 2014-05-31 03:21:08.000 151 21198.45 30.80 42843.49 47801.08 2014-05-31 03:21:09.000 151 21198.47 30.78 42843.49 47801.13 2014-05-31 03:21:10.000 151 21198.49 30.79 42843.51 47801.09 2014-05-31 03:21:11.000 151 21198.48 30.79 42843.52 47801.10 2014-05-31 03:21:12.000 151 21198.45 30.74 42843.52 47801.09 2014-05-31 03:21:13.000 151 21198.47 30.70 42843.53 47801.11 2014-05-31 03:21:14.000 151 21198.45 30.65 42843.55 47801.13 2014-05-31 03:21:15.000 151 21198.46 30.65 42843.57 47801.15 2014-05-31 03:21:16.000 151 21198.44 30.67 42843.59 47801.16 2014-05-31 03:21:17.000 151 21198.44 30.67 42843.62 47801.16 2014-05-31 03:21:18.000 151 21198.43 30.66 42843.66 47801.19 2014-05-31 03:21:19.000 151 21198.41 30.67 42843.64 47801.18 2014-05-31 03:21:20.000 151 21198.40 30.67 42843.64 47801.19 2014-05-31 03:21:21.000 151 21198.38 30.69 42843.65 47801.20 2014-05-31 03:21:22.000 151 21198.38 30.69 42843.67 47801.18 2014-05-31 03:21:23.000 151 21198.45 30.75 42843.64 47801.17 2014-05-31 03:21:24.000 151 21198.47 30.83 42843.61 47801.19 2014-05-31 03:21:25.000 151 21198.52 30.86 42843.52 47801.18 2014-05-31 03:21:26.000 151 21198.57 30.90 42843.44 47801.14 2014-05-31 03:21:27.000 151 21198.59 30.90 42843.39 47801.10 2014-05-31 03:21:28.000 151 21198.60 30.90 42843.39 47801.07 2014-05-31 03:21:29.000 151 21198.62 30.89 42843.41 47801.07 2014-05-31 03:21:30.000 151 21198.63 30.85 42843.41 47801.06 2014-05-31 03:21:31.000 151 21198.64 30.84 42843.40 47801.04 2014-05-31 03:21:32.000 151 21198.64 30.84 42843.37 47801.04 2014-05-31 03:21:33.000 151 21198.63 30.85 42843.35 47801.04 2014-05-31 03:21:34.000 151 21198.66 30.85 42843.34 47801.04 2014-05-31 03:21:35.000 151 21198.67 30.82 42843.37 47801.05 2014-05-31 03:21:36.000 151 21198.64 30.79 42843.37 47801.04 2014-05-31 03:21:37.000 151 21198.63 30.76 42843.34 47801.02 2014-05-31 03:21:38.000 151 21198.58 30.70 42843.32 47801.00 2014-05-31 03:21:39.000 151 21198.52 30.66 42843.34 47800.99 2014-05-31 03:21:40.000 151 21198.49 30.65 42843.39 47801.00 2014-05-31 03:21:41.000 151 21198.49 30.64 42843.40 47801.02 2014-05-31 03:21:42.000 151 21198.46 30.64 42843.42 47801.02 2014-05-31 03:21:43.000 151 21198.46 30.66 42843.44 47801.04 2014-05-31 03:21:44.000 151 21198.46 30.65 42843.47 47801.02 2014-05-31 03:21:45.000 151 21198.45 30.66 42843.47 47801.03 2014-05-31 03:21:46.000 151 21198.43 30.65 42843.50 47801.06 2014-05-31 03:21:47.000 151 21198.43 30.65 42843.45 47801.01 2014-05-31 03:21:48.000 151 21198.42 30.68 42843.45 47801.03 2014-05-31 03:21:49.000 151 21198.41 30.66 42843.47 47801.04 2014-05-31 03:21:50.000 151 21198.43 30.65 42843.49 47801.03 2014-05-31 03:21:51.000 151 21198.45 30.66 42843.49 47801.07 2014-05-31 03:21:52.000 151 21198.46 30.68 42843.50 47801.05 2014-05-31 03:21:53.000 151 21198.51 30.70 42843.48 47801.07 2014-05-31 03:21:54.000 151 21198.56 30.76 42843.46 47801.04 2014-05-31 03:21:55.000 151 21198.58 30.77 42843.41 47801.06 2014-05-31 03:21:56.000 151 21198.62 30.77 42843.40 47801.06 2014-05-31 03:21:57.000 151 21198.64 30.78 42843.41 47801.04 2014-05-31 03:21:58.000 151 21198.69 30.78 42843.37 47801.06 2014-05-31 03:21:59.000 151 21198.70 30.77 42843.34 47801.02 2014-05-31 03:22:00.000 151 21198.72 30.77 42843.33 47801.04 2014-05-31 03:22:01.000 151 21198.72 30.79 42843.36 47801.03 2014-05-31 03:22:02.000 151 21198.74 30.80 42843.32 47801.06 2014-05-31 03:22:03.000 151 21198.77 30.79 42843.33 47801.05 2014-05-31 03:22:04.000 151 21198.80 30.80 42843.31 47801.03 2014-05-31 03:22:05.000 151 21198.75 30.75 42843.31 47801.06 2014-05-31 03:22:06.000 151 21198.72 30.69 42843.38 47801.06 2014-05-31 03:22:07.000 151 21198.69 30.68 42843.42 47801.09 2014-05-31 03:22:08.000 151 21198.68 30.69 42843.47 47801.10 2014-05-31 03:22:09.000 151 21198.70 30.77 42843.47 47801.14 2014-05-31 03:22:10.000 151 21198.72 30.82 42843.46 47801.17 2014-05-31 03:22:11.000 151 21198.77 30.88 42843.41 47801.17 2014-05-31 03:22:12.000 151 21198.81 30.92 42843.39 47801.16 2014-05-31 03:22:13.000 151 21198.80 30.94 42843.35 47801.13 2014-05-31 03:22:14.000 151 21198.81 30.94 42843.35 47801.11 2014-05-31 03:22:15.000 151 21198.83 30.95 42843.36 47801.08 2014-05-31 03:22:16.000 151 21198.82 30.94 42843.37 47801.10 2014-05-31 03:22:17.000 151 21198.82 30.91 42843.34 47801.09 2014-05-31 03:22:18.000 151 21198.82 30.89 42843.33 47801.14 2014-05-31 03:22:19.000 151 21198.85 30.91 42843.34 47801.10 2014-05-31 03:22:20.000 151 21198.86 30.93 42843.35 47801.12 2014-05-31 03:22:21.000 151 21198.86 30.96 42843.32 47801.09 2014-05-31 03:22:22.000 151 21198.85 30.97 42843.31 47801.10 2014-05-31 03:22:23.000 151 21198.89 30.99 42843.33 47801.12 2014-05-31 03:22:24.000 151 21198.91 30.98 42843.30 47801.11 2014-05-31 03:22:25.000 151 21198.91 30.96 42843.32 47801.12 2014-05-31 03:22:26.000 151 21198.99 30.93 42843.34 47801.15 2014-05-31 03:22:27.000 151 21199.04 30.91 42843.35 47801.15 2014-05-31 03:22:28.000 151 21199.06 30.90 42843.38 47801.21 2014-05-31 03:22:29.000 151 21199.09 30.89 42843.40 47801.26 2014-05-31 03:22:30.000 151 21199.09 30.89 42843.39 47801.25 2014-05-31 03:22:31.000 151 21199.10 30.89 42843.40 47801.30 2014-05-31 03:22:32.000 151 21199.09 30.90 42843.34 47801.32 2014-05-31 03:22:33.000 151 21199.12 30.89 42843.35 47801.33 2014-05-31 03:22:34.000 151 21199.12 30.86 42843.37 47801.31 2014-05-31 03:22:35.000 151 21199.13 30.87 42843.37 47801.33 2014-05-31 03:22:36.000 151 21199.09 30.87 42843.42 47801.33 2014-05-31 03:22:37.000 151 21199.11 30.84 42843.45 47801.33 2014-05-31 03:22:38.000 151 21199.10 30.81 42843.44 47801.33 2014-05-31 03:22:39.000 151 21199.09 30.81 42843.44 47801.30 2014-05-31 03:22:40.000 151 21199.07 30.83 42843.44 47801.31 2014-05-31 03:22:41.000 151 21199.05 30.85 42843.46 47801.31 2014-05-31 03:22:42.000 151 21199.06 30.86 42843.46 47801.28 2014-05-31 03:22:43.000 151 21199.04 30.88 42843.43 47801.28 2014-05-31 03:22:44.000 151 21199.02 30.87 42843.39 47801.28 2014-05-31 03:22:45.000 151 21199.04 30.88 42843.37 47801.24 2014-05-31 03:22:46.000 151 21199.03 30.89 42843.39 47801.24 2014-05-31 03:22:47.000 151 21199.02 30.91 42843.39 47801.26 2014-05-31 03:22:48.000 151 21199.03 30.93 42843.41 47801.22 2014-05-31 03:22:49.000 151 21199.03 30.91 42843.42 47801.25 2014-05-31 03:22:50.000 151 21199.00 30.89 42843.42 47801.24 2014-05-31 03:22:51.000 151 21199.00 30.90 42843.41 47801.27 2014-05-31 03:22:52.000 151 21199.01 30.91 42843.43 47801.27 2014-05-31 03:22:53.000 151 21199.04 30.91 42843.45 47801.29 2014-05-31 03:22:54.000 151 21199.05 30.93 42843.47 47801.30 2014-05-31 03:22:55.000 151 21199.03 30.95 42843.47 47801.31 2014-05-31 03:22:56.000 151 21199.05 30.96 42843.47 47801.34 2014-05-31 03:22:57.000 151 21199.07 30.97 42843.44 47801.35 2014-05-31 03:22:58.000 151 21199.09 30.96 42843.46 47801.34 2014-05-31 03:22:59.000 151 21199.09 30.97 42843.48 47801.35 2014-05-31 03:23:00.000 151 21199.08 31.01 42843.45 47801.34 2014-05-31 03:23:01.000 151 21199.09 30.98 42843.45 47801.33 2014-05-31 03:23:02.000 151 21199.09 30.98 42843.46 47801.34 2014-05-31 03:23:03.000 151 21199.11 30.95 42843.47 47801.35 2014-05-31 03:23:04.000 151 21199.11 30.92 42843.45 47801.33 2014-05-31 03:23:05.000 151 21199.11 30.95 42843.44 47801.32 2014-05-31 03:23:06.000 151 21199.12 30.96 42843.47 47801.34 2014-05-31 03:23:07.000 151 21199.14 30.97 42843.49 47801.35 2014-05-31 03:23:08.000 151 21199.19 30.96 42843.49 47801.35 2014-05-31 03:23:09.000 151 21199.20 30.94 42843.49 47801.37 2014-05-31 03:23:10.000 151 21199.19 30.97 42843.45 47801.40 2014-05-31 03:23:11.000 151 21199.20 30.98 42843.47 47801.40 2014-05-31 03:23:12.000 151 21199.21 31.00 42843.49 47801.40 2014-05-31 03:23:13.000 151 21199.23 31.04 42843.49 47801.41 2014-05-31 03:23:14.000 151 21199.24 31.06 42843.48 47801.43 2014-05-31 03:23:15.000 151 21199.23 31.08 42843.47 47801.42 2014-05-31 03:23:16.000 151 21199.21 31.13 42843.49 47801.41 2014-05-31 03:23:17.000 151 21199.24 31.17 42843.46 47801.41 2014-05-31 03:23:18.000 151 21199.26 31.20 42843.46 47801.40 2014-05-31 03:23:19.000 151 21199.24 31.20 42843.43 47801.37 2014-05-31 03:23:20.000 151 21199.25 31.21 42843.43 47801.39 2014-05-31 03:23:21.000 151 21199.25 31.20 42843.38 47801.35 2014-05-31 03:23:22.000 151 21199.27 31.24 42843.38 47801.34 2014-05-31 03:23:23.000 151 21199.27 31.23 42843.38 47801.36 2014-05-31 03:23:24.000 151 21199.31 31.22 42843.36 47801.37 2014-05-31 03:23:25.000 151 21199.31 31.22 42843.35 47801.34 2014-05-31 03:23:26.000 151 21199.33 31.19 42843.36 47801.37 2014-05-31 03:23:27.000 151 21199.33 31.14 42843.36 47801.36 2014-05-31 03:23:28.000 151 21199.31 31.13 42843.34 47801.36 2014-05-31 03:23:29.000 151 21199.33 31.11 42843.35 47801.36 2014-05-31 03:23:30.000 151 21199.34 31.06 42843.37 47801.36 2014-05-31 03:23:31.000 151 21199.34 31.02 42843.39 47801.36 2014-05-31 03:23:32.000 151 21199.34 30.99 42843.38 47801.38 2014-05-31 03:23:33.000 151 21199.34 31.00 42843.38 47801.35 2014-05-31 03:23:34.000 151 21199.34 30.99 42843.39 47801.41 2014-05-31 03:23:35.000 151 21199.34 30.98 42843.39 47801.37 2014-05-31 03:23:36.000 151 21199.34 30.95 42843.37 47801.40 2014-05-31 03:23:37.000 151 21199.37 30.96 42843.39 47801.40 2014-05-31 03:23:38.000 151 21199.38 30.95 42843.42 47801.41 2014-05-31 03:23:39.000 151 21199.37 30.96 42843.41 47801.41 2014-05-31 03:23:40.000 151 21199.36 30.96 42843.41 47801.40 2014-05-31 03:23:41.000 151 21199.36 30.96 42843.41 47801.42 2014-05-31 03:23:42.000 151 21199.34 30.96 42843.41 47801.41 2014-05-31 03:23:43.000 151 21199.34 30.99 42843.39 47801.41 2014-05-31 03:23:44.000 151 21199.35 30.98 42843.41 47801.41 2014-05-31 03:23:45.000 151 21199.35 30.99 42843.41 47801.39 2014-05-31 03:23:46.000 151 21199.34 31.02 42843.40 47801.38 2014-05-31 03:23:47.000 151 21199.33 31.07 42843.37 47801.39 2014-05-31 03:23:48.000 151 21199.32 31.10 42843.37 47801.38 2014-05-31 03:23:49.000 151 21199.35 31.10 42843.39 47801.38 2014-05-31 03:23:50.000 151 21199.36 31.11 42843.39 47801.40 2014-05-31 03:23:51.000 151 21199.39 31.13 42843.39 47801.41 2014-05-31 03:23:52.000 151 21199.40 31.11 42843.39 47801.38 2014-05-31 03:23:53.000 151 21199.41 31.12 42843.38 47801.39 2014-05-31 03:23:54.000 151 21199.39 31.10 42843.39 47801.42 2014-05-31 03:23:55.000 151 21199.45 31.07 42843.40 47801.43 2014-05-31 03:23:56.000 151 21199.47 31.07 42843.39 47801.45 2014-05-31 03:23:57.000 151 21199.48 31.07 42843.40 47801.46 2014-05-31 03:23:58.000 151 21199.50 31.03 42843.43 47801.47 2014-05-31 03:23:59.000 151 21199.51 31.02 42843.43 47801.50 2014-05-31 03:24:00.000 151 21199.54 31.00 42843.41 47801.49 2014-05-31 03:24:01.000 151 21199.51 31.04 42843.41 47801.51 2014-05-31 03:24:02.000 151 21199.52 31.04 42843.42 47801.51 2014-05-31 03:24:03.000 151 21199.54 31.04 42843.42 47801.47 2014-05-31 03:24:04.000 151 21199.52 31.04 42843.41 47801.50 2014-05-31 03:24:05.000 151 21199.54 31.03 42843.41 47801.47 2014-05-31 03:24:06.000 151 21199.53 31.03 42843.40 47801.50 2014-05-31 03:24:07.000 151 21199.53 31.04 42843.39 47801.47 2014-05-31 03:24:08.000 151 21199.56 31.03 42843.35 47801.48 2014-05-31 03:24:09.000 151 21199.54 31.06 42843.38 47801.48 2014-05-31 03:24:10.000 151 21199.52 31.08 42843.39 47801.48 2014-05-31 03:24:11.000 151 21199.55 31.12 42843.37 47801.50 2014-05-31 03:24:12.000 151 21199.59 31.13 42843.36 47801.48 2014-05-31 03:24:13.000 151 21199.60 31.15 42843.34 47801.48 2014-05-31 03:24:14.000 151 21199.63 31.17 42843.36 47801.48 2014-05-31 03:24:15.000 151 21199.65 31.22 42843.34 47801.48 2014-05-31 03:24:16.000 151 21199.64 31.21 42843.31 47801.47 2014-05-31 03:24:17.000 151 21199.67 31.18 42843.30 47801.49 2014-05-31 03:24:18.000 151 21199.68 31.19 42843.28 47801.47 2014-05-31 03:24:19.000 151 21199.73 31.18 42843.30 47801.49 2014-05-31 03:24:20.000 151 21199.75 31.16 42843.30 47801.50 2014-05-31 03:24:21.000 151 21199.75 31.16 42843.34 47801.48 2014-05-31 03:24:22.000 151 21199.79 31.15 42843.34 47801.54 2014-05-31 03:24:23.000 151 21199.81 31.13 42843.33 47801.53 2014-05-31 03:24:24.000 151 21199.83 31.13 42843.33 47801.54 2014-05-31 03:24:25.000 151 21199.83 31.14 42843.33 47801.55 2014-05-31 03:24:26.000 151 21199.83 31.14 42843.35 47801.56 2014-05-31 03:24:27.000 151 21199.83 31.11 42843.35 47801.56 2014-05-31 03:24:28.000 151 21199.84 31.10 42843.33 47801.57 2014-05-31 03:24:29.000 151 21199.85 31.09 42843.36 47801.56 2014-05-31 03:24:30.000 151 21199.85 31.07 42843.38 47801.59 2014-05-31 03:24:31.000 151 21199.83 31.07 42843.36 47801.59 2014-05-31 03:24:32.000 151 21199.81 31.08 42843.38 47801.61 2014-05-31 03:24:33.000 151 21199.83 31.06 42843.35 47801.57 2014-05-31 03:24:34.000 151 21199.84 31.06 42843.37 47801.58 2014-05-31 03:24:35.000 151 21199.86 31.06 42843.36 47801.61 2014-05-31 03:24:36.000 151 21199.88 31.05 42843.38 47801.62 2014-05-31 03:24:37.000 151 21199.91 31.02 42843.41 47801.61 2014-05-31 03:24:38.000 151 21199.92 31.01 42843.41 47801.67 2014-05-31 03:24:39.000 151 21199.94 31.01 42843.43 47801.67 2014-05-31 03:24:40.000 151 21199.96 31.01 42843.43 47801.68 2014-05-31 03:24:41.000 151 21199.96 31.04 42843.42 47801.69 2014-05-31 03:24:42.000 151 21199.96 31.05 42843.46 47801.70 2014-05-31 03:24:43.000 151 21199.97 31.07 42843.47 47801.71 2014-05-31 03:24:44.000 151 21199.98 31.05 42843.46 47801.75 2014-05-31 03:24:45.000 151 21200.00 31.06 42843.45 47801.73 2014-05-31 03:24:46.000 151 21200.01 31.08 42843.46 47801.75 2014-05-31 03:24:47.000 151 21200.01 31.11 42843.46 47801.76 2014-05-31 03:24:48.000 151 21199.99 31.13 42843.45 47801.75 2014-05-31 03:24:49.000 151 21199.99 31.13 42843.44 47801.74 2014-05-31 03:24:50.000 151 21200.01 31.09 42843.44 47801.76 2014-05-31 03:24:51.000 151 21200.00 31.07 42843.46 47801.75 2014-05-31 03:24:52.000 151 21199.98 31.07 42843.44 47801.72 2014-05-31 03:24:53.000 151 21199.94 31.07 42843.43 47801.71 2014-05-31 03:24:54.000 151 21199.90 31.08 42843.38 47801.70 2014-05-31 03:24:55.000 151 21199.91 31.05 42843.40 47801.68 2014-05-31 03:24:56.000 151 21199.88 31.03 42843.41 47801.68 2014-05-31 03:24:57.000 151 21199.87 31.06 42843.38 47801.64 2014-05-31 03:24:58.000 151 21199.88 31.04 42843.37 47801.67 2014-05-31 03:24:59.000 151 21199.88 31.02 42843.39 47801.61 2014-05-31 03:25:00.000 151 21199.85 30.98 42843.40 47801.59 2014-05-31 03:25:01.000 151 21199.84 30.99 42843.38 47801.61 2014-05-31 03:25:02.000 151 21199.86 30.97 42843.41 47801.62 2014-05-31 03:25:03.000 151 21199.86 30.99 42843.40 47801.61 2014-05-31 03:25:04.000 151 21199.84 31.00 42843.42 47801.60 2014-05-31 03:25:05.000 151 21199.85 30.98 42843.39 47801.63 2014-05-31 03:25:06.000 151 21199.90 30.93 42843.39 47801.62 2014-05-31 03:25:07.000 151 21199.87 30.89 42843.42 47801.62 2014-05-31 03:25:08.000 151 21199.86 30.89 42843.41 47801.66 2014-05-31 03:25:09.000 151 21199.87 30.89 42843.41 47801.63 2014-05-31 03:25:10.000 151 21199.88 30.87 42843.43 47801.66 2014-05-31 03:25:11.000 151 21199.88 30.88 42843.37 47801.65 2014-05-31 03:25:12.000 151 21199.89 30.89 42843.37 47801.64 2014-05-31 03:25:13.000 151 21199.88 30.91 42843.38 47801.63 2014-05-31 03:25:14.000 151 21199.85 30.88 42843.36 47801.61 2014-05-31 03:25:15.000 151 21199.87 30.86 42843.34 47801.63 2014-05-31 03:25:16.000 151 21199.88 30.87 42843.36 47801.61 2014-05-31 03:25:17.000 151 21199.88 30.87 42843.36 47801.62 2014-05-31 03:25:18.000 151 21199.91 30.82 42843.39 47801.61 2014-05-31 03:25:19.000 151 21199.94 30.79 42843.42 47801.61 2014-05-31 03:25:20.000 151 21199.94 30.77 42843.39 47801.61 2014-05-31 03:25:21.000 151 21199.90 30.75 42843.33 47801.62 2014-05-31 03:25:22.000 151 21199.91 30.75 42843.34 47801.64 2014-05-31 03:25:23.000 151 21199.92 30.74 42843.34 47801.61 2014-05-31 03:25:24.000 151 21199.90 30.75 42843.31 47801.60 2014-05-31 03:25:25.000 151 21199.90 30.75 42843.32 47801.60 2014-05-31 03:25:26.000 151 21199.89 30.76 42843.34 47801.58 2014-05-31 03:25:27.000 151 21199.89 30.76 42843.32 47801.57 2014-05-31 03:25:28.000 151 21199.88 30.74 42843.35 47801.57 2014-05-31 03:25:29.000 151 21199.89 30.74 42843.32 47801.56 2014-05-31 03:25:30.000 151 21199.90 30.72 42843.29 47801.57 2014-05-31 03:25:31.000 151 21199.89 30.73 42843.31 47801.57 2014-05-31 03:25:32.000 151 21199.92 30.73 42843.32 47801.57 2014-05-31 03:25:33.000 151 21199.94 30.68 42843.31 47801.58 2014-05-31 03:25:34.000 151 21199.96 30.67 42843.35 47801.57 2014-05-31 03:25:35.000 151 21199.95 30.66 42843.32 47801.59 2014-05-31 03:25:36.000 151 21199.96 30.63 42843.32 47801.59 2014-05-31 03:25:37.000 151 21199.98 30.62 42843.31 47801.59 2014-05-31 03:25:38.000 151 21199.98 30.61 42843.32 47801.62 2014-05-31 03:25:39.000 151 21199.96 30.59 42843.32 47801.61 2014-05-31 03:25:40.000 151 21199.95 30.62 42843.35 47801.59 2014-05-31 03:25:41.000 151 21199.94 30.61 42843.35 47801.59 2014-05-31 03:25:42.000 151 21199.94 30.63 42843.35 47801.60 2014-05-31 03:25:43.000 151 21199.90 30.65 42843.33 47801.59 2014-05-31 03:25:44.000 151 21199.93 30.68 42843.34 47801.58 2014-05-31 03:25:45.000 151 21199.88 30.73 42843.33 47801.58 2014-05-31 03:25:46.000 151 21199.88 30.78 42843.32 47801.55 2014-05-31 03:25:47.000 151 21199.86 30.82 42843.29 47801.53 2014-05-31 03:25:48.000 151 21199.88 30.84 42843.28 47801.53 2014-05-31 03:25:49.000 151 21199.86 30.88 42843.30 47801.53 2014-05-31 03:25:50.000 151 21199.91 30.92 42843.26 47801.51 2014-05-31 03:25:51.000 151 21199.93 30.90 42843.27 47801.52 2014-05-31 03:25:52.000 151 21199.93 30.92 42843.25 47801.52 2014-05-31 03:25:53.000 151 21199.95 30.94 42843.24 47801.50 2014-05-31 03:25:54.000 151 21199.95 30.93 42843.23 47801.50 2014-05-31 03:25:55.000 151 21199.94 30.89 42843.21 47801.49 2014-05-31 03:25:56.000 151 21199.92 30.85 42843.25 47801.50 2014-05-31 03:25:57.000 151 21199.88 30.81 42843.28 47801.50 2014-05-31 03:25:58.000 151 21199.89 30.78 42843.23 47801.51 2014-05-31 03:25:59.000 151 21199.90 30.78 42843.28 47801.50 2014-05-31 03:26:00.000 151 21199.90 30.75 42843.29 47801.53 2014-05-31 03:26:01.000 151 21199.90 30.75 42843.30 47801.54 2014-05-31 03:26:02.000 151 21199.91 30.73 42843.33 47801.56 2014-05-31 03:26:03.000 151 21199.90 30.73 42843.36 47801.55 2014-05-31 03:26:04.000 151 21199.90 30.73 42843.33 47801.56 2014-05-31 03:26:05.000 151 21199.89 30.77 42843.31 47801.54 2014-05-31 03:26:06.000 151 21199.88 30.77 42843.32 47801.56 2014-05-31 03:26:07.000 151 21199.88 30.76 42843.33 47801.53 2014-05-31 03:26:08.000 151 21199.85 30.77 42843.33 47801.54 2014-05-31 03:26:09.000 151 21199.85 30.78 42843.29 47801.54 2014-05-31 03:26:10.000 151 21199.85 30.80 42843.31 47801.52 2014-05-31 03:26:11.000 151 21199.82 30.85 42843.33 47801.53 2014-05-31 03:26:12.000 151 21199.85 30.87 42843.31 47801.52 2014-05-31 03:26:13.000 151 21199.89 30.88 42843.29 47801.52 2014-05-31 03:26:14.000 151 21199.90 30.96 42843.26 47801.53 2014-05-31 03:26:15.000 151 21199.95 31.02 42843.23 47801.52 2014-05-31 03:26:16.000 151 21199.98 31.07 42843.21 47801.53 2014-05-31 03:26:17.000 151 21200.02 31.08 42843.21 47801.50 2014-05-31 03:26:18.000 151 21200.07 31.09 42843.17 47801.51 2014-05-31 03:26:19.000 151 21200.08 31.08 42843.13 47801.49 2014-05-31 03:26:20.000 151 21200.08 31.07 42843.11 47801.48 2014-05-31 03:26:21.000 151 21200.09 31.05 42843.11 47801.50 2014-05-31 03:26:22.000 151 21200.11 31.01 42843.07 47801.47 2014-05-31 03:26:23.000 151 21200.13 30.98 42843.10 47801.46 2014-05-31 03:26:24.000 151 21200.12 30.91 42843.08 47801.47 2014-05-31 03:26:25.000 151 21200.09 30.86 42843.13 47801.49 2014-05-31 03:26:26.000 151 21200.08 30.83 42843.15 47801.49 2014-05-31 03:26:27.000 151 21200.05 30.79 42843.16 47801.53 2014-05-31 03:26:28.000 151 21200.05 30.75 42843.18 47801.54 2014-05-31 03:26:29.000 151 21200.04 30.72 42843.22 47801.55 2014-05-31 03:26:30.000 151 21200.02 30.70 42843.26 47801.55 2014-05-31 03:26:31.000 151 21200.02 30.69 42843.26 47801.59 2014-05-31 03:26:32.000 151 21200.02 30.69 42843.25 47801.57 2014-05-31 03:26:33.000 151 21200.00 30.69 42843.25 47801.57 2014-05-31 03:26:34.000 151 21200.01 30.68 42843.24 47801.57 2014-05-31 03:26:35.000 151 21200.00 30.71 42843.27 47801.57 2014-05-31 03:26:36.000 151 21200.00 30.72 42843.27 47801.56 2014-05-31 03:26:37.000 151 21200.03 30.75 42843.25 47801.59 2014-05-31 03:26:38.000 151 21200.00 30.75 42843.24 47801.57 2014-05-31 03:26:39.000 151 21200.00 30.78 42843.24 47801.57 2014-05-31 03:26:40.000 151 21200.03 30.80 42843.22 47801.57 2014-05-31 03:26:41.000 151 21200.02 30.84 42843.23 47801.57 2014-05-31 03:26:42.000 151 21200.03 30.83 42843.22 47801.57 2014-05-31 03:26:43.000 151 21200.03 30.84 42843.23 47801.56 2014-05-31 03:26:44.000 151 21200.06 30.87 42843.24 47801.57 2014-05-31 03:26:45.000 151 21200.07 30.88 42843.22 47801.57 2014-05-31 03:26:46.000 151 21200.08 30.89 42843.21 47801.59 2014-05-31 03:26:47.000 151 21200.08 30.87 42843.25 47801.60 2014-05-31 03:26:48.000 151 21200.12 30.87 42843.26 47801.59 2014-05-31 03:26:49.000 151 21200.14 30.88 42843.23 47801.60 2014-05-31 03:26:50.000 151 21200.15 30.86 42843.26 47801.62 2014-05-31 03:26:51.000 151 21200.16 30.85 42843.27 47801.61 2014-05-31 03:26:52.000 151 21200.17 30.84 42843.24 47801.65 2014-05-31 03:26:53.000 151 21200.15 30.86 42843.24 47801.64 2014-05-31 03:26:54.000 151 21200.15 30.88 42843.23 47801.63 2014-05-31 03:26:55.000 151 21200.13 30.87 42843.23 47801.60 2014-05-31 03:26:56.000 151 21200.14 30.83 42843.22 47801.60 2014-05-31 03:26:57.000 151 21200.17 30.83 42843.24 47801.59 2014-05-31 03:26:58.000 151 21200.17 30.82 42843.21 47801.58 2014-05-31 03:26:59.000 151 21200.15 30.80 42843.23 47801.60 2014-05-31 03:27:00.000 151 21200.13 30.77 42843.22 47801.59 2014-05-31 03:27:01.000 151 21200.14 30.75 42843.20 47801.60 2014-05-31 03:27:02.000 151 21200.17 30.72 42843.21 47801.60 2014-05-31 03:27:03.000 151 21200.15 30.71 42843.26 47801.60 2014-05-31 03:27:04.000 151 21200.09 30.71 42843.28 47801.61 2014-05-31 03:27:05.000 151 21200.09 30.75 42843.27 47801.62 2014-05-31 03:27:06.000 151 21200.06 30.77 42843.24 47801.61 2014-05-31 03:27:07.000 151 21200.02 30.76 42843.19 47801.59 2014-05-31 03:27:08.000 151 21200.00 30.76 42843.18 47801.57 2014-05-31 03:27:09.000 151 21200.01 30.75 42843.20 47801.54 2014-05-31 03:27:10.000 151 21200.02 30.72 42843.20 47801.55 2014-05-31 03:27:11.000 151 21200.00 30.74 42843.21 47801.55 2014-05-31 03:27:12.000 151 21199.99 30.75 42843.21 47801.54 2014-05-31 03:27:13.000 151 21200.00 30.76 42843.15 47801.54 2014-05-31 03:27:14.000 151 21200.01 30.75 42843.18 47801.56 2014-05-31 03:27:15.000 151 21200.05 30.74 42843.20 47801.54 2014-05-31 03:27:16.000 151 21200.01 30.72 42843.20 47801.56 2014-05-31 03:27:17.000 151 21199.99 30.71 42843.20 47801.51 2014-05-31 03:27:18.000 151 21199.99 30.69 42843.19 47801.51 2014-05-31 03:27:19.000 151 21199.97 30.68 42843.19 47801.50 2014-05-31 03:27:20.000 151 21199.96 30.69 42843.18 47801.52 2014-05-31 03:27:21.000 151 21199.99 30.69 42843.15 47801.50 2014-05-31 03:27:22.000 151 21200.01 30.66 42843.14 47801.50 2014-05-31 03:27:23.000 151 21199.98 30.66 42843.18 47801.52 2014-05-31 03:27:24.000 151 21200.00 30.65 42843.22 47801.54 2014-05-31 03:27:25.000 151 21200.02 30.63 42843.23 47801.54 2014-05-31 03:27:26.000 151 21200.04 30.62 42843.22 47801.55 2014-05-31 03:27:27.000 151 21200.04 30.62 42843.26 47801.60 2014-05-31 03:27:28.000 151 21200.01 30.63 42843.27 47801.58 2014-05-31 03:27:29.000 151 21200.02 30.64 42843.29 47801.60 2014-05-31 03:27:30.000 151 21200.04 30.71 42843.27 47801.61 2014-05-31 03:27:31.000 151 21200.04 30.72 42843.29 47801.60 2014-05-31 03:27:32.000 151 21200.07 30.72 42843.32 47801.64 2014-05-31 03:27:33.000 151 21200.08 30.76 42843.31 47801.67 2014-05-31 03:27:34.000 151 21200.07 30.78 42843.36 47801.68 2014-05-31 03:27:35.000 151 21200.07 30.80 42843.34 47801.68 2014-05-31 03:27:36.000 151 21200.08 30.83 42843.35 47801.71 2014-05-31 03:27:37.000 151 21200.10 30.86 42843.36 47801.70 2014-05-31 03:27:38.000 151 21200.10 30.88 42843.38 47801.72 2014-05-31 03:27:39.000 151 21200.10 30.90 42843.35 47801.68 2014-05-31 03:27:40.000 151 21200.05 30.92 42843.39 47801.72 2014-05-31 03:27:41.000 151 21200.02 30.94 42843.41 47801.70 2014-05-31 03:27:42.000 151 21200.05 30.96 42843.36 47801.70 2014-05-31 03:27:43.000 151 21200.03 30.96 42843.39 47801.71 2014-05-31 03:27:44.000 151 21200.01 30.98 42843.36 47801.68 2014-05-31 03:27:45.000 151 21200.03 30.99 42843.35 47801.70 2014-05-31 03:27:46.000 151 21200.03 31.00 42843.35 47801.65 2014-05-31 03:27:47.000 151 21200.00 31.00 42843.36 47801.68 2014-05-31 03:27:48.000 151 21200.01 31.02 42843.36 47801.65 2014-05-31 03:27:49.000 151 21200.00 31.01 42843.32 47801.64 2014-05-31 03:27:50.000 151 21199.98 31.05 42843.28 47801.63 2014-05-31 03:27:51.000 151 21199.97 31.05 42843.29 47801.62 2014-05-31 03:27:52.000 151 21200.00 31.03 42843.31 47801.63 2014-05-31 03:27:53.000 151 21200.00 31.01 42843.33 47801.61 2014-05-31 03:27:54.000 151 21200.02 31.03 42843.31 47801.62 2014-05-31 03:27:55.000 151 21200.05 31.02 42843.32 47801.61 2014-05-31 03:27:56.000 151 21200.05 31.03 42843.33 47801.61 2014-05-31 03:27:57.000 151 21200.02 31.06 42843.30 47801.58 2014-05-31 03:27:58.000 151 21199.99 31.05 42843.27 47801.58 2014-05-31 03:27:59.000 151 21199.99 31.01 42843.23 47801.55 2014-05-31 03:28:00.000 151 21199.99 31.00 42843.25 47801.53 2014-05-31 03:28:01.000 151 21199.95 30.97 42843.23 47801.53 2014-05-31 03:28:02.000 151 21199.98 30.98 42843.20 47801.52 2014-05-31 03:28:03.000 151 21199.95 30.95 42843.21 47801.50 2014-05-31 03:28:04.000 151 21199.92 30.93 42843.24 47801.52 2014-05-31 03:28:05.000 151 21199.92 30.92 42843.20 47801.48 2014-05-31 03:28:06.000 151 21199.88 30.91 42843.22 47801.49 2014-05-31 03:28:07.000 151 21199.91 30.88 42843.27 47801.50 2014-05-31 03:28:08.000 151 21199.91 30.89 42843.31 47801.50 2014-05-31 03:28:09.000 151 21199.94 30.90 42843.29 47801.54 2014-05-31 03:28:10.000 151 21199.94 30.92 42843.28 47801.54 2014-05-31 03:28:11.000 151 21199.95 30.94 42843.31 47801.57 2014-05-31 03:28:12.000 151 21199.93 31.00 42843.35 47801.59 2014-05-31 03:28:13.000 151 21199.95 31.07 42843.35 47801.60 2014-05-31 03:28:14.000 151 21199.96 31.07 42843.34 47801.61 2014-05-31 03:28:15.000 151 21199.96 31.10 42843.35 47801.61 2014-05-31 03:28:16.000 151 21199.92 31.11 42843.37 47801.63 2014-05-31 03:28:17.000 151 21199.89 31.13 42843.39 47801.64 2014-05-31 03:28:18.000 151 21199.94 31.15 42843.36 47801.63 2014-05-31 03:28:19.000 151 21199.96 31.17 42843.38 47801.63 2014-05-31 03:28:20.000 151 21199.95 31.17 42843.40 47801.66 2014-05-31 03:28:21.000 151 21199.98 31.20 42843.38 47801.64 2014-05-31 03:28:22.000 151 21200.04 31.19 42843.39 47801.65 2014-05-31 03:28:23.000 151 21200.02 31.22 42843.37 47801.65 2014-05-31 03:28:24.000 151 21200.01 31.23 42843.38 47801.66 2014-05-31 03:28:25.000 151 21200.03 31.23 42843.36 47801.67 2014-05-31 03:28:26.000 151 21200.03 31.22 42843.34 47801.64 2014-05-31 03:28:27.000 151 21200.01 31.20 42843.34 47801.63 2014-05-31 03:28:28.000 151 21199.96 31.20 42843.34 47801.64 2014-05-31 03:28:29.000 151 21199.96 31.16 42843.35 47801.63 2014-05-31 03:28:30.000 151 21199.95 31.17 42843.36 47801.59 2014-05-31 03:28:31.000 151 21199.96 31.14 42843.38 47801.60 2014-05-31 03:28:32.000 151 21199.96 31.13 42843.34 47801.59 2014-05-31 03:28:33.000 151 21199.97 31.10 42843.36 47801.61 2014-05-31 03:28:34.000 151 21199.95 31.09 42843.34 47801.61 2014-05-31 03:28:35.000 151 21199.97 31.06 42843.37 47801.62 2014-05-31 03:28:36.000 151 21199.95 31.05 42843.38 47801.61 2014-05-31 03:28:37.000 151 21199.94 31.03 42843.41 47801.62 2014-05-31 03:28:38.000 151 21199.94 31.02 42843.40 47801.63 2014-05-31 03:28:39.000 151 21199.91 31.03 42843.42 47801.61 2014-05-31 03:28:40.000 151 21199.86 31.05 42843.39 47801.59 2014-05-31 03:28:41.000 151 21199.84 31.06 42843.38 47801.60 2014-05-31 03:28:42.000 151 21199.81 31.07 42843.35 47801.57 2014-05-31 03:28:43.000 151 21199.78 31.10 42843.35 47801.55 2014-05-31 03:28:44.000 151 21199.81 31.08 42843.33 47801.55 2014-05-31 03:28:45.000 151 21199.81 31.10 42843.35 47801.55 2014-05-31 03:28:46.000 151 21199.80 31.09 42843.33 47801.54 2014-05-31 03:28:47.000 151 21199.79 31.11 42843.34 47801.54 2014-05-31 03:28:48.000 151 21199.80 31.12 42843.34 47801.53 2014-05-31 03:28:49.000 151 21199.78 31.14 42843.32 47801.55 2014-05-31 03:28:50.000 151 21199.79 31.13 42843.32 47801.54 2014-05-31 03:28:51.000 151 21199.79 31.10 42843.31 47801.52 2014-05-31 03:28:52.000 151 21199.80 31.09 42843.29 47801.53 2014-05-31 03:28:53.000 151 21199.77 31.06 42843.32 47801.52 2014-05-31 03:28:54.000 151 21199.76 31.05 42843.35 47801.53 2014-05-31 03:28:55.000 151 21199.76 31.04 42843.37 47801.53 2014-05-31 03:28:56.000 151 21199.77 31.01 42843.37 47801.53 2014-05-31 03:28:57.000 151 21199.77 31.01 42843.35 47801.54 2014-05-31 03:28:58.000 151 21199.75 31.00 42843.35 47801.53 2014-05-31 03:28:59.000 151 21199.74 31.00 42843.38 47801.55 2014-05-31 03:29:00.000 151 21199.71 30.99 42843.39 47801.56 2014-05-31 03:29:01.000 151 21199.71 30.98 42843.38 47801.56 2014-05-31 03:29:02.000 151 21199.71 30.97 42843.40 47801.56 2014-05-31 03:29:03.000 151 21199.69 30.99 42843.40 47801.57 2014-05-31 03:29:04.000 151 21199.65 30.99 42843.42 47801.57 2014-05-31 03:29:05.000 151 21199.67 31.00 42843.43 47801.57 2014-05-31 03:29:06.000 151 21199.67 30.99 42843.43 47801.57 2014-05-31 03:29:07.000 151 21199.68 31.00 42843.42 47801.53 2014-05-31 03:29:08.000 151 21199.69 30.99 42843.38 47801.58 2014-05-31 03:29:09.000 151 21199.70 30.99 42843.39 47801.54 2014-05-31 03:29:10.000 151 21199.70 30.98 42843.39 47801.53 2014-05-31 03:29:11.000 151 21199.69 30.98 42843.39 47801.54 2014-05-31 03:29:12.000 151 21199.65 30.98 42843.39 47801.54 2014-05-31 03:29:13.000 151 21199.67 30.96 42843.43 47801.54 2014-05-31 03:29:14.000 151 21199.70 30.98 42843.40 47801.56 2014-05-31 03:29:15.000 151 21199.70 30.97 42843.39 47801.53 2014-05-31 03:29:16.000 151 21199.66 30.97 42843.37 47801.53 2014-05-31 03:29:17.000 151 21199.61 31.00 42843.38 47801.50 2014-05-31 03:29:18.000 151 21199.64 31.02 42843.34 47801.50 2014-05-31 03:29:19.000 151 21199.60 31.06 42843.36 47801.50 2014-05-31 03:29:20.000 151 21199.58 31.07 42843.38 47801.50 2014-05-31 03:29:21.000 151 21199.58 31.09 42843.36 47801.48 2014-05-31 03:29:22.000 151 21199.62 31.08 42843.38 47801.49 2014-05-31 03:29:23.000 151 21199.61 31.10 42843.36 47801.48 2014-05-31 03:29:24.000 151 21199.63 31.10 42843.38 47801.50 2014-05-31 03:29:25.000 151 21199.68 31.06 42843.36 47801.51 2014-05-31 03:29:26.000 151 21199.75 31.05 42843.40 47801.55 2014-05-31 03:29:27.000 151 21199.76 31.08 42843.40 47801.55 2014-05-31 03:29:28.000 151 21199.77 31.08 42843.40 47801.56 2014-05-31 03:29:29.000 151 21199.77 31.06 42843.40 47801.57 2014-05-31 03:29:30.000 151 21199.77 31.04 42843.39 47801.59 2014-05-31 03:29:31.000 151 21199.77 31.05 42843.42 47801.58 2014-05-31 03:29:32.000 151 21199.79 31.05 42843.43 47801.58 2014-05-31 03:29:33.000 151 21199.78 31.08 42843.40 47801.61 2014-05-31 03:29:34.000 151 21199.79 31.08 42843.41 47801.62 2014-05-31 03:29:35.000 151 21199.78 31.08 42843.43 47801.61 2014-05-31 03:29:36.000 151 21199.79 31.08 42843.43 47801.62 2014-05-31 03:29:37.000 151 21199.78 31.09 42843.43 47801.62 2014-05-31 03:29:38.000 151 21199.76 31.08 42843.44 47801.61 2014-05-31 03:29:39.000 151 21199.77 31.08 42843.44 47801.63 2014-05-31 03:29:40.000 151 21199.77 31.08 42843.44 47801.60 2014-05-31 03:29:41.000 151 21199.77 31.05 42843.42 47801.60 2014-05-31 03:29:42.000 151 21199.79 31.03 42843.41 47801.62 2014-05-31 03:29:43.000 151 21199.79 31.01 42843.44 47801.63 2014-05-31 03:29:44.000 151 21199.78 30.99 42843.47 47801.62 2014-05-31 03:29:45.000 151 21199.75 30.98 42843.45 47801.63 2014-05-31 03:29:46.000 151 21199.74 30.98 42843.44 47801.61 2014-05-31 03:29:47.000 151 21199.76 30.99 42843.45 47801.64 2014-05-31 03:29:48.000 151 21199.75 30.99 42843.45 47801.66 2014-05-31 03:29:49.000 151 21199.75 31.01 42843.44 47801.66 2014-05-31 03:29:50.000 151 21199.78 31.03 42843.47 47801.65 2014-05-31 03:29:51.000 151 21199.79 31.04 42843.47 47801.64 2014-05-31 03:29:52.000 151 21199.79 31.05 42843.46 47801.63 2014-05-31 03:29:53.000 151 21199.77 31.06 42843.45 47801.66 2014-05-31 03:29:54.000 151 21199.77 31.09 42843.41 47801.65 2014-05-31 03:29:55.000 151 21199.75 31.09 42843.42 47801.66 2014-05-31 03:29:56.000 151 21199.76 31.13 42843.42 47801.64 2014-05-31 03:29:57.000 151 21199.73 31.17 42843.43 47801.64 2014-05-31 03:29:58.000 151 21199.75 31.18 42843.43 47801.58 2014-05-31 03:29:59.000 151 21199.74 31.18 42843.38 47801.56 2014-05-31 03:30:00.000 151 21199.76 31.17 42843.35 47801.56 2014-05-31 03:30:01.000 151 21199.74 31.16 42843.35 47801.54 2014-05-31 03:30:02.000 151 21199.73 31.17 42843.32 47801.53 2014-05-31 03:30:03.000 151 21199.70 31.16 42843.34 47801.51 2014-05-31 03:30:04.000 151 21199.74 31.15 42843.33 47801.53 2014-05-31 03:30:05.000 151 21199.75 31.15 42843.34 47801.50 2014-05-31 03:30:06.000 151 21199.73 31.14 42843.34 47801.52 2014-05-31 03:30:07.000 151 21199.77 31.13 42843.32 47801.49 2014-05-31 03:30:08.000 151 21199.77 31.12 42843.33 47801.51 2014-05-31 03:30:09.000 151 21199.76 31.08 42843.37 47801.50 2014-05-31 03:30:10.000 151 21199.74 31.06 42843.36 47801.53 2014-05-31 03:30:11.000 151 21199.75 31.08 42843.35 47801.50 2014-05-31 03:30:12.000 151 21199.74 31.07 42843.37 47801.52 2014-05-31 03:30:13.000 151 21199.74 31.06 42843.35 47801.51 2014-05-31 03:30:14.000 151 21199.75 31.04 42843.33 47801.51 2014-05-31 03:30:15.000 151 21199.75 31.07 42843.34 47801.52 2014-05-31 03:30:16.000 151 21199.72 31.06 42843.39 47801.51 2014-05-31 03:30:17.000 151 21199.73 31.05 42843.36 47801.53 2014-05-31 03:30:18.000 151 21199.70 31.08 42843.36 47801.51 2014-05-31 03:30:19.000 151 21199.73 31.09 42843.35 47801.53 2014-05-31 03:30:20.000 151 21199.73 31.11 42843.37 47801.52 2014-05-31 03:30:21.000 151 21199.70 31.13 42843.40 47801.53 2014-05-31 03:30:22.000 151 21199.70 31.12 42843.37 47801.52 2014-05-31 03:30:23.000 151 21199.71 31.14 42843.34 47801.54 2014-05-31 03:30:24.000 151 21199.73 31.15 42843.33 47801.54 2014-05-31 03:30:25.000 151 21199.74 31.15 42843.37 47801.51 2014-05-31 03:30:26.000 151 21199.74 31.18 42843.36 47801.53 2014-05-31 03:30:27.000 151 21199.77 31.19 42843.36 47801.52 2014-05-31 03:30:28.000 151 21199.82 31.16 42843.37 47801.54 2014-05-31 03:30:29.000 151 21199.85 31.14 42843.38 47801.56 2014-05-31 03:30:30.000 151 21199.89 31.12 42843.39 47801.60 2014-05-31 03:30:31.000 151 21199.91 31.13 42843.42 47801.65 2014-05-31 03:30:32.000 151 21199.93 31.13 42843.45 47801.66 2014-05-31 03:30:33.000 151 21199.98 31.14 42843.44 47801.71 2014-05-31 03:30:34.000 151 21199.98 31.16 42843.47 47801.72 2014-05-31 03:30:35.000 151 21199.99 31.17 42843.46 47801.75 2014-05-31 03:30:36.000 151 21199.98 31.18 42843.47 47801.76 2014-05-31 03:30:37.000 151 21200.00 31.18 42843.46 47801.75 2014-05-31 03:30:38.000 151 21200.01 31.21 42843.51 47801.78 2014-05-31 03:30:39.000 151 21200.01 31.23 42843.54 47801.78 2014-05-31 03:30:40.000 151 21200.01 31.25 42843.53 47801.78 2014-05-31 03:30:41.000 151 21199.96 31.28 42843.51 47801.78 2014-05-31 03:30:42.000 151 21199.98 31.30 42843.52 47801.79 2014-05-31 03:30:43.000 151 21199.98 31.30 42843.54 47801.81 2014-05-31 03:30:44.000 151 21199.98 31.29 42843.57 47801.79 2014-05-31 03:30:45.000 151 21199.97 31.28 42843.57 47801.79 2014-05-31 03:30:46.000 151 21200.00 31.27 42843.59 47801.79 2014-05-31 03:30:47.000 151 21200.04 31.26 42843.57 47801.78 2014-05-31 03:30:48.000 151 21200.03 31.27 42843.55 47801.82 2014-05-31 03:30:49.000 151 21200.03 31.27 42843.56 47801.81 2014-05-31 03:30:50.000 151 21200.04 31.26 42843.56 47801.80 2014-05-31 03:30:51.000 151 21200.04 31.25 42843.57 47801.84 2014-05-31 03:30:52.000 151 21200.02 31.25 42843.53 47801.80 2014-05-31 03:30:53.000 151 21200.00 31.25 42843.51 47801.83 2014-05-31 03:30:54.000 151 21199.99 31.25 42843.50 47801.81 2014-05-31 03:30:55.000 151 21199.98 31.26 42843.54 47801.81 2014-05-31 03:30:56.000 151 21199.96 31.26 42843.54 47801.82 2014-05-31 03:30:57.000 151 21199.93 31.26 42843.53 47801.78 2014-05-31 03:30:58.000 151 21199.89 31.25 42843.50 47801.79 2014-05-31 03:30:59.000 151 21199.82 31.25 42843.51 47801.75 2014-05-31 03:31:00.000 151 21199.80 31.27 42843.47 47801.71 2014-05-31 03:31:01.000 151 21199.79 31.28 42843.45 47801.65 2014-05-31 03:31:02.000 151 21199.78 31.28 42843.42 47801.64 2014-05-31 03:31:03.000 151 21199.77 31.24 42843.40 47801.59 2014-05-31 03:31:04.000 151 21199.74 31.21 42843.37 47801.58 2014-05-31 03:31:05.000 151 21199.73 31.17 42843.39 47801.55 2014-05-31 03:31:06.000 151 21199.74 31.16 42843.36 47801.54 2014-05-31 03:31:07.000 151 21199.73 31.14 42843.36 47801.55 2014-05-31 03:31:08.000 151 21199.71 31.12 42843.34 47801.52 2014-05-31 03:31:09.000 151 21199.69 31.10 42843.33 47801.51 2014-05-31 03:31:10.000 151 21199.69 31.10 42843.36 47801.52 2014-05-31 03:31:11.000 151 21199.68 31.09 42843.34 47801.50 2014-05-31 03:31:12.000 151 21199.66 31.09 42843.36 47801.48 2014-05-31 03:31:13.000 151 21199.66 31.08 42843.37 47801.50 2014-05-31 03:31:14.000 151 21199.65 31.11 42843.34 47801.49 2014-05-31 03:31:15.000 151 21199.64 31.13 42843.32 47801.49 2014-05-31 03:31:16.000 151 21199.67 31.12 42843.36 47801.49 2014-05-31 03:31:17.000 151 21199.66 31.11 42843.36 47801.47 2014-05-31 03:31:18.000 151 21199.66 31.13 42843.33 47801.47 2014-05-31 03:31:19.000 151 21199.64 31.15 42843.35 47801.47 2014-05-31 03:31:20.000 151 21199.62 31.15 42843.36 47801.47 2014-05-31 03:31:21.000 151 21199.63 31.18 42843.34 47801.46 2014-05-31 03:31:22.000 151 21199.67 31.18 42843.33 47801.46 2014-05-31 03:31:23.000 151 21199.66 31.20 42843.32 47801.46 2014-05-31 03:31:24.000 151 21199.68 31.21 42843.30 47801.43 2014-05-31 03:31:25.000 151 21199.65 31.20 42843.29 47801.47 2014-05-31 03:31:26.000 151 21199.65 31.19 42843.30 47801.48 2014-05-31 03:31:27.000 151 21199.66 31.20 42843.26 47801.47 2014-05-31 03:31:28.000 151 21199.65 31.19 42843.30 47801.47 2014-05-31 03:31:29.000 151 21199.65 31.18 42843.29 47801.48 2014-05-31 03:31:30.000 151 21199.65 31.19 42843.30 47801.46 2014-05-31 03:31:31.000 151 21199.66 31.22 42843.32 47801.47 2014-05-31 03:31:32.000 151 21199.65 31.25 42843.30 47801.49 2014-05-31 03:31:33.000 151 21199.64 31.25 42843.33 47801.48 2014-05-31 03:31:34.000 151 21199.66 31.26 42843.31 47801.47 2014-05-31 03:31:35.000 151 21199.64 31.27 42843.30 47801.48 2014-05-31 03:31:36.000 151 21199.62 31.29 42843.35 47801.48 2014-05-31 03:31:37.000 151 21199.64 31.28 42843.34 47801.46 2014-05-31 03:31:38.000 151 21199.65 31.27 42843.31 47801.47 2014-05-31 03:31:39.000 151 21199.66 31.29 42843.34 47801.48 2014-05-31 03:31:40.000 151 21199.69 31.26 42843.35 47801.49 2014-05-31 03:31:41.000 151 21199.68 31.27 42843.38 47801.52 2014-05-31 03:31:42.000 151 21199.68 31.29 42843.36 47801.50 2014-05-31 03:31:43.000 151 21199.70 31.29 42843.35 47801.52 2014-05-31 03:31:44.000 151 21199.74 31.28 42843.34 47801.53 2014-05-31 03:31:45.000 151 21199.76 31.31 42843.33 47801.51 2014-05-31 03:31:46.000 151 21199.73 31.32 42843.32 47801.52 2014-05-31 03:31:47.000 151 21199.74 31.30 42843.30 47801.52 2014-05-31 03:31:48.000 151 21199.74 31.28 42843.31 47801.50 2014-05-31 03:31:49.000 151 21199.74 31.29 42843.30 47801.52 2014-05-31 03:31:50.000 151 21199.76 31.31 42843.29 47801.50 2014-05-31 03:31:51.000 151 21199.72 31.29 42843.33 47801.51 2014-05-31 03:31:52.000 151 21199.68 31.24 42843.34 47801.50 2014-05-31 03:31:53.000 151 21199.69 31.24 42843.35 47801.50 2014-05-31 03:31:54.000 151 21199.67 31.24 42843.39 47801.51 2014-05-31 03:31:55.000 151 21199.67 31.22 42843.37 47801.51 2014-05-31 03:31:56.000 151 21199.69 31.24 42843.37 47801.50 2014-05-31 03:31:57.000 151 21199.69 31.23 42843.38 47801.54 2014-05-31 03:31:58.000 151 21199.71 31.21 42843.37 47801.54 2014-05-31 03:31:59.000 151 21199.68 31.21 42843.39 47801.54 2014-05-31 03:32:00.000 151 21199.67 31.18 42843.39 47801.54 2014-05-31 03:32:01.000 151 21199.65 31.17 42843.40 47801.58 2014-05-31 03:32:02.000 151 21199.64 31.18 42843.41 47801.57 2014-05-31 03:32:03.000 151 21199.63 31.18 42843.42 47801.58 2014-05-31 03:32:04.000 151 21199.59 31.18 42843.44 47801.54 2014-05-31 03:32:05.000 151 21199.56 31.18 42843.44 47801.55 2014-05-31 03:32:06.000 151 21199.52 31.19 42843.42 47801.55 2014-05-31 03:32:07.000 151 21199.52 31.17 42843.44 47801.51 2014-05-31 03:32:08.000 151 21199.51 31.14 42843.44 47801.52 2014-05-31 03:32:09.000 151 21199.51 31.11 42843.45 47801.51 2014-05-31 03:32:10.000 151 21199.49 31.11 42843.46 47801.53 2014-05-31 03:32:11.000 151 21199.51 31.12 42843.46 47801.52 2014-05-31 03:32:12.000 151 21199.54 31.12 42843.53 47801.55 2014-05-31 03:32:13.000 151 21199.55 31.13 42843.51 47801.57 2014-05-31 03:32:14.000 151 21199.55 31.12 42843.47 47801.55 2014-05-31 03:32:15.000 151 21199.58 31.08 42843.47 47801.56 2014-05-31 03:32:16.000 151 21199.58 31.10 42843.42 47801.56 2014-05-31 03:32:17.000 151 21199.59 31.07 42843.45 47801.56 2014-05-31 03:32:18.000 151 21199.62 31.06 42843.46 47801.55 2014-05-31 03:32:19.000 151 21199.59 31.04 42843.44 47801.58 2014-05-31 03:32:20.000 151 21199.57 31.04 42843.49 47801.56 2014-05-31 03:32:21.000 151 21199.61 31.05 42843.51 47801.60 2014-05-31 03:32:22.000 151 21199.62 31.03 42843.54 47801.61 2014-05-31 03:32:23.000 151 21199.62 31.03 42843.54 47801.62 2014-05-31 03:32:24.000 151 21199.66 31.05 42843.54 47801.64 2014-05-31 03:32:25.000 151 21199.66 31.07 42843.55 47801.65 2014-05-31 03:32:26.000 151 21199.70 31.10 42843.57 47801.66 2014-05-31 03:32:27.000 151 21199.72 31.10 42843.56 47801.69 2014-05-31 03:32:28.000 151 21199.72 31.13 42843.57 47801.70 2014-05-31 03:32:29.000 151 21199.72 31.13 42843.53 47801.68 2014-05-31 03:32:30.000 151 21199.70 31.14 42843.52 47801.70 2014-05-31 03:32:31.000 151 21199.70 31.12 42843.54 47801.70 2014-05-31 03:32:32.000 151 21199.75 31.12 42843.55 47801.71 2014-05-31 03:32:33.000 151 21199.77 31.13 42843.55 47801.71 2014-05-31 03:32:34.000 151 21199.77 31.14 42843.54 47801.70 2014-05-31 03:32:35.000 151 21199.75 31.12 42843.56 47801.69 2014-05-31 03:32:36.000 151 21199.79 31.12 42843.53 47801.68 2014-05-31 03:32:37.000 151 21199.77 31.10 42843.53 47801.69 2014-05-31 03:32:38.000 151 21199.76 31.07 42843.55 47801.70 2014-05-31 03:32:39.000 151 21199.74 31.06 42843.54 47801.68 2014-05-31 03:32:40.000 151 21199.77 31.05 42843.55 47801.70 2014-05-31 03:32:41.000 151 21199.79 31.04 42843.57 47801.71 2014-05-31 03:32:42.000 151 21199.77 31.09 42843.53 47801.69 2014-05-31 03:32:43.000 151 21199.78 31.09 42843.52 47801.73 2014-05-31 03:32:44.000 151 21199.79 31.10 42843.54 47801.71 2014-05-31 03:32:45.000 151 21199.78 31.11 42843.57 47801.69 2014-05-31 03:32:46.000 151 21199.79 31.12 42843.54 47801.71 2014-05-31 03:32:47.000 151 21199.80 31.12 42843.47 47801.68 2014-05-31 03:32:48.000 151 21199.79 31.10 42843.48 47801.66 2014-05-31 03:32:49.000 151 21199.78 31.09 42843.48 47801.67 2014-05-31 03:32:50.000 151 21199.78 31.08 42843.52 47801.67 2014-05-31 03:32:51.000 151 21199.73 31.11 42843.51 47801.67 2014-05-31 03:32:52.000 151 21199.69 31.12 42843.47 47801.64 2014-05-31 03:32:53.000 151 21199.65 31.13 42843.50 47801.62 2014-05-31 03:32:54.000 151 21199.63 31.14 42843.48 47801.58 2014-05-31 03:32:55.000 151 21199.61 31.18 42843.45 47801.57 2014-05-31 03:32:56.000 151 21199.59 31.20 42843.42 47801.57 2014-05-31 03:32:57.000 151 21199.61 31.22 42843.39 47801.55 2014-05-31 03:32:58.000 151 21199.64 31.24 42843.39 47801.54 2014-05-31 03:32:59.000 151 21199.64 31.25 42843.37 47801.51 2014-05-31 03:33:00.000 151 21199.65 31.27 42843.35 47801.49 2014-05-31 03:33:01.000 151 21199.65 31.25 42843.32 47801.50 2014-05-31 03:33:02.000 151 21199.61 31.22 42843.33 47801.48 2014-05-31 03:33:03.000 151 21199.64 31.21 42843.36 47801.47 2014-05-31 03:33:04.000 151 21199.65 31.24 42843.37 47801.47 2014-05-31 03:33:05.000 151 21199.71 31.24 42843.41 47801.53 2014-05-31 03:33:06.000 151 21199.76 31.22 42843.45 47801.55 2014-05-31 03:33:07.000 151 21199.75 31.20 42843.45 47801.60 2014-05-31 03:33:08.000 151 21199.73 31.23 42843.50 47801.61 2014-05-31 03:33:09.000 151 21199.74 31.26 42843.53 47801.62 2014-05-31 03:33:10.000 151 21199.76 31.31 42843.51 47801.66 2014-05-31 03:33:11.000 151 21199.78 31.33 42843.50 47801.68 2014-05-31 03:33:12.000 151 21199.78 31.35 42843.54 47801.68 2014-05-31 03:33:13.000 151 21199.84 31.37 42843.55 47801.68 2014-05-31 03:33:14.000 151 21199.89 31.40 42843.54 47801.74 2014-05-31 03:33:15.000 151 21199.89 31.40 42843.51 47801.72 2014-05-31 03:33:16.000 151 21199.87 31.42 42843.52 47801.73 2014-05-31 03:33:17.000 151 21199.89 31.44 42843.53 47801.75 2014-05-31 03:33:18.000 151 21199.90 31.46 42843.52 47801.76 2014-05-31 03:33:19.000 151 21199.92 31.48 42843.54 47801.76 2014-05-31 03:33:20.000 151 21199.93 31.50 42843.55 47801.76 2014-05-31 03:33:21.000 151 21199.90 31.50 42843.55 47801.77 2014-05-31 03:33:22.000 151 21199.88 31.50 42843.52 47801.77 2014-05-31 03:33:23.000 151 21199.87 31.49 42843.56 47801.74 2014-05-31 03:33:24.000 151 21199.90 31.49 42843.59 47801.79 2014-05-31 03:33:25.000 151 21199.90 31.48 42843.61 47801.76 2014-05-31 03:33:26.000 151 21199.88 31.49 42843.59 47801.79 2014-05-31 03:33:27.000 151 21199.89 31.49 42843.61 47801.79 2014-05-31 03:33:28.000 151 21199.88 31.52 42843.59 47801.78 2014-05-31 03:33:29.000 151 21199.89 31.55 42843.57 47801.80 2014-05-31 03:33:30.000 151 21199.92 31.55 42843.60 47801.79 2014-05-31 03:33:31.000 151 21199.90 31.57 42843.61 47801.81 2014-05-31 03:33:32.000 151 21199.85 31.60 42843.59 47801.80 2014-05-31 03:33:33.000 151 21199.87 31.60 42843.60 47801.79 2014-05-31 03:33:34.000 151 21199.87 31.58 42843.59 47801.78 2014-05-31 03:33:35.000 151 21199.85 31.58 42843.57 47801.76 2014-05-31 03:33:36.000 151 21199.81 31.57 42843.61 47801.78 2014-05-31 03:33:37.000 151 21199.77 31.58 42843.62 47801.74 2014-05-31 03:33:38.000 151 21199.77 31.57 42843.58 47801.75 2014-05-31 03:33:39.000 151 21199.76 31.57 42843.58 47801.72 2014-05-31 03:33:40.000 151 21199.71 31.60 42843.56 47801.74 2014-05-31 03:33:41.000 151 21199.67 31.59 42843.57 47801.70 2014-05-31 03:33:42.000 151 21199.63 31.56 42843.56 47801.67 2014-05-31 03:33:43.000 151 21199.59 31.58 42843.52 47801.64 2014-05-31 03:33:44.000 151 21199.63 31.59 42843.52 47801.62 2014-05-31 03:33:45.000 151 21199.67 31.58 42843.52 47801.63 2014-05-31 03:33:46.000 151 21199.68 31.58 42843.53 47801.63 2014-05-31 03:33:47.000 151 21199.70 31.57 42843.55 47801.67 2014-05-31 03:33:48.000 151 21199.71 31.60 42843.52 47801.67 2014-05-31 03:33:49.000 151 21199.72 31.60 42843.53 47801.65 2014-05-31 03:33:50.000 151 21199.73 31.61 42843.55 47801.69 2014-05-31 03:33:51.000 151 21199.71 31.63 42843.56 47801.68 2014-05-31 03:33:52.000 151 21199.73 31.65 42843.56 47801.69 2014-05-31 03:33:53.000 151 21199.74 31.65 42843.57 47801.70 2014-05-31 03:33:54.000 151 21199.73 31.64 42843.56 47801.69 2014-05-31 03:33:55.000 151 21199.75 31.67 42843.52 47801.71 2014-05-31 03:33:56.000 151 21199.72 31.69 42843.55 47801.73 2014-05-31 03:33:57.000 151 21199.69 31.70 42843.55 47801.71 2014-05-31 03:33:58.000 151 21199.64 31.70 42843.54 47801.67 2014-05-31 03:33:59.000 151 21199.59 31.72 42843.51 47801.66 2014-05-31 03:34:00.000 151 21199.56 31.73 42843.51 47801.61 2014-05-31 03:34:01.000 151 21199.56 31.70 42843.50 47801.58 2014-05-31 03:34:02.000 151 21199.57 31.69 42843.49 47801.55 2014-05-31 03:34:03.000 151 21199.56 31.70 42843.44 47801.52 2014-05-31 03:34:04.000 151 21199.55 31.68 42843.45 47801.53 2014-05-31 03:34:05.000 151 21199.54 31.66 42843.43 47801.50 2014-05-31 03:34:06.000 151 21199.54 31.65 42843.43 47801.48 2014-05-31 03:34:07.000 151 21199.55 31.63 42843.44 47801.49 2014-05-31 03:34:08.000 151 21199.55 31.62 42843.42 47801.49 2014-05-31 03:34:09.000 151 21199.53 31.60 42843.43 47801.48 2014-05-31 03:34:10.000 151 21199.55 31.57 42843.44 47801.50 2014-05-31 03:34:11.000 151 21199.53 31.59 42843.41 47801.48 2014-05-31 03:34:12.000 151 21199.55 31.59 42843.44 47801.49 2014-05-31 03:34:13.000 151 21199.53 31.63 42843.44 47801.47 2014-05-31 03:34:14.000 151 21199.55 31.66 42843.43 47801.47 2014-05-31 03:34:15.000 151 21199.58 31.67 42843.40 47801.46 2014-05-31 03:34:16.000 151 21199.61 31.66 42843.39 47801.48 2014-05-31 03:34:17.000 151 21199.63 31.66 42843.36 47801.47 2014-05-31 03:34:18.000 151 21199.60 31.65 42843.36 47801.47 2014-05-31 03:34:19.000 151 21199.58 31.65 42843.37 47801.48 2014-05-31 03:34:20.000 151 21199.59 31.65 42843.40 47801.48 2014-05-31 03:34:21.000 151 21199.60 31.65 42843.40 47801.46 2014-05-31 03:34:22.000 151 21199.59 31.62 42843.39 47801.47 2014-05-31 03:34:23.000 151 21199.58 31.61 42843.40 47801.47 2014-05-31 03:34:24.000 151 21199.57 31.62 42843.43 47801.46 2014-05-31 03:34:25.000 151 21199.59 31.63 42843.40 47801.47 2014-05-31 03:34:26.000 151 21199.55 31.65 42843.42 47801.51 2014-05-31 03:34:27.000 151 21199.54 31.66 42843.42 47801.48 2014-05-31 03:34:28.000 151 21199.54 31.63 42843.45 47801.49 2014-05-31 03:34:29.000 151 21199.54 31.63 42843.44 47801.46 2014-05-31 03:34:30.000 151 21199.50 31.64 42843.47 47801.48 2014-05-31 03:34:31.000 151 21199.47 31.63 42843.49 47801.47 2014-05-31 03:34:32.000 151 21199.47 31.62 42843.47 47801.46 2014-05-31 03:34:33.000 151 21199.46 31.62 42843.48 47801.48 2014-05-31 03:34:34.000 151 21199.47 31.61 42843.47 47801.50 2014-05-31 03:34:35.000 151 21199.49 31.58 42843.47 47801.48 2014-05-31 03:34:36.000 151 21199.51 31.58 42843.48 47801.50 2014-05-31 03:34:37.000 151 21199.49 31.58 42843.50 47801.50 2014-05-31 03:34:38.000 151 21199.51 31.59 42843.51 47801.54 2014-05-31 03:34:39.000 151 21199.53 31.57 42843.50 47801.52 2014-05-31 03:34:40.000 151 21199.54 31.58 42843.52 47801.51 2014-05-31 03:34:41.000 151 21199.53 31.57 42843.50 47801.52 2014-05-31 03:34:42.000 151 21199.54 31.57 42843.50 47801.54 2014-05-31 03:34:43.000 151 21199.56 31.58 42843.56 47801.57 2014-05-31 03:34:44.000 151 21199.58 31.59 42843.56 47801.57 2014-05-31 03:34:45.000 151 21199.58 31.63 42843.57 47801.59 2014-05-31 03:34:46.000 151 21199.57 31.65 42843.57 47801.62 2014-05-31 03:34:47.000 151 21199.54 31.67 42843.59 47801.61 2014-05-31 03:34:48.000 151 21199.52 31.68 42843.61 47801.61 2014-05-31 03:34:49.000 151 21199.54 31.72 42843.58 47801.63 2014-05-31 03:34:50.000 151 21199.55 31.76 42843.61 47801.63 2014-05-31 03:34:51.000 151 21199.58 31.79 42843.61 47801.65 2014-05-31 03:34:52.000 151 21199.59 31.82 42843.61 47801.64 2014-05-31 03:34:53.000 151 21199.61 31.84 42843.62 47801.65 2014-05-31 03:34:54.000 151 21199.62 31.86 42843.60 47801.69 2014-05-31 03:34:55.000 151 21199.62 31.86 42843.55 47801.67 2014-05-31 03:34:56.000 151 21199.59 31.84 42843.57 47801.66 2014-05-31 03:34:57.000 151 21199.59 31.82 42843.55 47801.66 2014-05-31 03:34:58.000 151 21199.57 31.81 42843.56 47801.63 2014-05-31 03:34:59.000 151 21199.54 31.79 42843.54 47801.61 2014-05-31 03:35:00.000 151 21199.54 31.78 42843.55 47801.61 2014-05-31 03:35:01.000 151 21199.53 31.76 42843.54 47801.60 2014-05-31 03:35:02.000 151 21199.51 31.76 42843.50 47801.57 2014-05-31 03:35:03.000 151 21199.48 31.72 42843.53 47801.57 2014-05-31 03:35:04.000 151 21199.44 31.69 42843.54 47801.57 2014-05-31 03:35:05.000 151 21199.44 31.70 42843.58 47801.56 2014-05-31 03:35:06.000 151 21199.45 31.69 42843.54 47801.58 2014-05-31 03:35:07.000 151 21199.42 31.72 42843.53 47801.56 2014-05-31 03:35:08.000 151 21199.39 31.72 42843.53 47801.53 2014-05-31 03:35:09.000 151 21199.38 31.72 42843.53 47801.55 2014-05-31 03:35:10.000 151 21199.37 31.70 42843.54 47801.55 2014-05-31 03:35:11.000 151 21199.34 31.70 42843.53 47801.55 2014-05-31 03:35:12.000 151 21199.37 31.67 42843.54 47801.52 2014-05-31 03:35:13.000 151 21199.39 31.68 42843.53 47801.55 2014-05-31 03:35:14.000 151 21199.41 31.68 42843.57 47801.54 2014-05-31 03:35:15.000 151 21199.41 31.68 42843.60 47801.54 2014-05-31 03:35:16.000 151 21199.42 31.68 42843.56 47801.56 2014-05-31 03:35:17.000 151 21199.42 31.70 42843.54 47801.58 2014-05-31 03:35:18.000 151 21199.45 31.69 42843.54 47801.57 2014-05-31 03:35:19.000 151 21199.49 31.68 42843.58 47801.58 2014-05-31 03:35:20.000 151 21199.46 31.66 42843.57 47801.58 2014-05-31 03:35:21.000 151 21199.47 31.65 42843.57 47801.59 2014-05-31 03:35:22.000 151 21199.48 31.66 42843.56 47801.63 2014-05-31 03:35:23.000 151 21199.49 31.66 42843.55 47801.62 2014-05-31 03:35:24.000 151 21199.48 31.66 42843.55 47801.60 2014-05-31 03:35:25.000 151 21199.48 31.66 42843.52 47801.61 2014-05-31 03:35:26.000 151 21199.47 31.63 42843.55 47801.60 2014-05-31 03:35:27.000 151 21199.48 31.60 42843.58 47801.62 2014-05-31 03:35:28.000 151 21199.49 31.60 42843.57 47801.60 2014-05-31 03:35:29.000 151 21199.50 31.60 42843.57 47801.64 2014-05-31 03:35:30.000 151 21199.49 31.60 42843.54 47801.63 2014-05-31 03:35:31.000 151 21199.50 31.58 42843.58 47801.60 2014-05-31 03:35:32.000 151 21199.52 31.58 42843.57 47801.64 2014-05-31 03:35:33.000 151 21199.50 31.59 42843.59 47801.62 2014-05-31 03:35:34.000 151 21199.48 31.57 42843.57 47801.62 2014-05-31 03:35:35.000 151 21199.47 31.57 42843.58 47801.61 2014-05-31 03:35:36.000 151 21199.45 31.59 42843.59 47801.63 2014-05-31 03:35:37.000 151 21199.47 31.61 42843.57 47801.63 2014-05-31 03:35:38.000 151 21199.51 31.62 42843.55 47801.60 2014-05-31 03:35:39.000 151 21199.49 31.60 42843.54 47801.62 2014-05-31 03:35:40.000 151 21199.52 31.60 42843.55 47801.62 2014-05-31 03:35:41.000 151 21199.54 31.63 42843.56 47801.60 2014-05-31 03:35:42.000 151 21199.53 31.67 42843.50 47801.61 2014-05-31 03:35:43.000 151 21199.53 31.74 42843.47 47801.60 2014-05-31 03:35:44.000 151 21199.52 31.80 42843.45 47801.57 2014-05-31 03:35:45.000 151 21199.52 31.81 42843.43 47801.55 2014-05-31 03:35:46.000 151 21199.54 31.81 42843.40 47801.52 2014-05-31 03:35:47.000 151 21199.55 31.80 42843.38 47801.50 2014-05-31 03:35:48.000 151 21199.55 31.82 42843.38 47801.51 2014-05-31 03:35:49.000 151 21199.56 31.79 42843.35 47801.50 2014-05-31 03:35:50.000 151 21199.59 31.80 42843.34 47801.50 2014-05-31 03:35:51.000 151 21199.59 31.83 42843.34 47801.50 2014-05-31 03:35:52.000 151 21199.60 31.80 42843.36 47801.52 2014-05-31 03:35:53.000 151 21199.60 31.82 42843.40 47801.50 2014-05-31 03:35:54.000 151 21199.60 31.84 42843.43 47801.51 2014-05-31 03:35:55.000 151 21199.59 31.80 42843.41 47801.51 2014-05-31 03:35:56.000 151 21199.57 31.80 42843.42 47801.52 2014-05-31 03:35:57.000 151 21199.55 31.81 42843.41 47801.50 2014-05-31 03:35:58.000 151 21199.57 31.81 42843.38 47801.51 2014-05-31 03:35:59.000 151 21199.57 31.78 42843.39 47801.52 2014-05-31 03:36:00.000 151 21199.56 31.78 42843.42 47801.49 2014-05-31 03:36:01.000 151 21199.56 31.79 42843.40 47801.49 2014-05-31 03:36:02.000 151 21199.55 31.78 42843.40 47801.49 2014-05-31 03:36:03.000 151 21199.56 31.76 42843.40 47801.53 2014-05-31 03:36:04.000 151 21199.54 31.76 42843.39 47801.51 2014-05-31 03:36:05.000 151 21199.55 31.75 42843.43 47801.51 2014-05-31 03:36:06.000 151 21199.58 31.75 42843.44 47801.50 2014-05-31 03:36:07.000 151 21199.56 31.75 42843.43 47801.52 2014-05-31 03:36:08.000 151 21199.54 31.75 42843.43 47801.52 2014-05-31 03:36:09.000 151 21199.54 31.76 42843.46 47801.49 2014-05-31 03:36:10.000 151 21199.57 31.75 42843.44 47801.52 2014-05-31 03:36:11.000 151 21199.55 31.77 42843.41 47801.52 2014-05-31 03:36:12.000 151 21199.57 31.76 42843.41 47801.52 2014-05-31 03:36:13.000 151 21199.58 31.76 42843.43 47801.52 2014-05-31 03:36:14.000 151 21199.58 31.75 42843.46 47801.52 2014-05-31 03:36:15.000 151 21199.57 31.73 42843.46 47801.50 2014-05-31 03:36:16.000 151 21199.56 31.72 42843.45 47801.50 2014-05-31 03:36:17.000 151 21199.55 31.74 42843.40 47801.54 2014-05-31 03:36:18.000 151 21199.52 31.75 42843.44 47801.49 2014-05-31 03:36:19.000 151 21199.50 31.77 42843.44 47801.50 2014-05-31 03:36:20.000 151 21199.53 31.78 42843.44 47801.50 2014-05-31 03:36:21.000 151 21199.56 31.82 42843.45 47801.50 2014-05-31 03:36:22.000 151 21199.56 31.84 42843.44 47801.50 2014-05-31 03:36:23.000 151 21199.58 31.84 42843.42 47801.50 2014-05-31 03:36:24.000 151 21199.59 31.85 42843.40 47801.53 2014-05-31 03:36:25.000 151 21199.58 31.84 42843.44 47801.52 2014-05-31 03:36:26.000 151 21199.59 31.82 42843.46 47801.50 2014-05-31 03:36:27.000 151 21199.61 31.83 42843.49 47801.54 2014-05-31 03:36:28.000 151 21199.60 31.85 42843.50 47801.56 2014-05-31 03:36:29.000 151 21199.62 31.87 42843.50 47801.57 2014-05-31 03:36:30.000 151 21199.68 31.88 42843.49 47801.58 2014-05-31 03:36:31.000 151 21199.68 31.92 42843.47 47801.62 2014-05-31 03:36:32.000 151 21199.73 31.92 42843.45 47801.61 2014-05-31 03:36:33.000 151 21199.75 31.93 42843.44 47801.63 2014-05-31 03:36:34.000 151 21199.75 31.92 42843.45 47801.62 2014-05-31 03:36:35.000 151 21199.73 31.94 42843.48 47801.61 2014-05-31 03:36:36.000 151 21199.73 31.94 42843.47 47801.61 2014-05-31 03:36:37.000 151 21199.73 31.95 42843.50 47801.62 2014-05-31 03:36:38.000 151 21199.72 31.97 42843.49 47801.62 2014-05-31 03:36:39.000 151 21199.72 31.98 42843.46 47801.61 2014-05-31 03:36:40.000 151 21199.73 31.96 42843.49 47801.61 2014-05-31 03:36:41.000 151 21199.69 31.99 42843.51 47801.62 2014-05-31 03:36:42.000 151 21199.69 32.01 42843.51 47801.64 2014-05-31 03:36:43.000 151 21199.73 32.01 42843.51 47801.62 2014-05-31 03:36:44.000 151 21199.72 32.06 42843.50 47801.63 2014-05-31 03:36:45.000 151 21199.68 32.08 42843.49 47801.64 2014-05-31 03:36:46.000 151 21199.72 32.11 42843.47 47801.64 2014-05-31 03:36:47.000 151 21199.74 32.14 42843.49 47801.64 2014-05-31 03:36:48.000 151 21199.76 32.12 42843.48 47801.65 2014-05-31 03:36:49.000 151 21199.79 32.14 42843.50 47801.68 2014-05-31 03:36:50.000 151 21199.82 32.14 42843.53 47801.70 2014-05-31 03:36:51.000 151 21199.85 32.17 42843.55 47801.74 2014-05-31 03:36:52.000 151 21199.86 32.18 42843.57 47801.75 2014-05-31 03:36:53.000 151 21199.85 32.20 42843.58 47801.75 2014-05-31 03:36:54.000 151 21199.84 32.22 42843.55 47801.78 2014-05-31 03:36:55.000 151 21199.83 32.25 42843.56 47801.76 2014-05-31 03:36:56.000 151 21199.82 32.26 42843.53 47801.73 2014-05-31 03:36:57.000 151 21199.83 32.25 42843.54 47801.71 2014-05-31 03:36:58.000 151 21199.81 32.23 42843.55 47801.73 2014-05-31 03:36:59.000 151 21199.81 32.25 42843.53 47801.72 2014-05-31 03:37:00.000 151 21199.79 32.25 42843.53 47801.72 2014-05-31 03:37:01.000 151 21199.78 32.23 42843.53 47801.70 2014-05-31 03:37:02.000 151 21199.79 32.22 42843.52 47801.71 2014-05-31 03:37:03.000 151 21199.77 32.19 42843.55 47801.69 2014-05-31 03:37:04.000 151 21199.77 32.20 42843.55 47801.69 2014-05-31 03:37:05.000 151 21199.78 32.17 42843.54 47801.70 2014-05-31 03:37:06.000 151 21199.74 32.16 42843.53 47801.68 2014-05-31 03:37:07.000 151 21199.74 32.14 42843.54 47801.69 2014-05-31 03:37:08.000 151 21199.75 32.12 42843.57 47801.68 2014-05-31 03:37:09.000 151 21199.75 32.12 42843.56 47801.67 2014-05-31 03:37:10.000 151 21199.76 32.11 42843.58 47801.66 2014-05-31 03:37:11.000 151 21199.81 32.09 42843.58 47801.70 2014-05-31 03:37:12.000 151 21199.82 32.06 42843.60 47801.72 2014-05-31 03:37:13.000 151 21199.81 32.08 42843.63 47801.75 2014-05-31 03:37:14.000 151 21199.82 32.09 42843.64 47801.76 2014-05-31 03:37:15.000 151 21199.82 32.10 42843.64 47801.77 2014-05-31 03:37:16.000 151 21199.82 32.11 42843.63 47801.78 2014-05-31 03:37:17.000 151 21199.81 32.15 42843.63 47801.79 2014-05-31 03:37:18.000 151 21199.80 32.16 42843.63 47801.78 2014-05-31 03:37:19.000 151 21199.79 32.19 42843.63 47801.78 2014-05-31 03:37:20.000 151 21199.76 32.19 42843.63 47801.78 2014-05-31 03:37:21.000 151 21199.77 32.22 42843.64 47801.78 2014-05-31 03:37:22.000 151 21199.78 32.25 42843.63 47801.77 2014-05-31 03:37:23.000 151 21199.78 32.22 42843.62 47801.78 2014-05-31 03:37:24.000 151 21199.78 32.23 42843.59 47801.77 2014-05-31 03:37:25.000 151 21199.76 32.24 42843.61 47801.76 2014-05-31 03:37:26.000 151 21199.77 32.21 42843.56 47801.76 2014-05-31 03:37:27.000 151 21199.78 32.20 42843.60 47801.73 2014-05-31 03:37:28.000 151 21199.79 32.20 42843.57 47801.72 2014-05-31 03:37:29.000 151 21199.79 32.19 42843.58 47801.72 2014-05-31 03:37:30.000 151 21199.78 32.17 42843.57 47801.73 2014-05-31 03:37:31.000 151 21199.77 32.17 42843.54 47801.74 2014-05-31 03:37:32.000 151 21199.77 32.14 42843.57 47801.74 2014-05-31 03:37:33.000 151 21199.75 32.12 42843.58 47801.74 2014-05-31 03:37:34.000 151 21199.73 32.09 42843.58 47801.73 2014-05-31 03:37:35.000 151 21199.73 32.09 42843.53 47801.71 2014-05-31 03:37:36.000 151 21199.72 32.09 42843.53 47801.69 2014-05-31 03:37:37.000 151 21199.73 32.10 42843.55 47801.71 2014-05-31 03:37:38.000 151 21199.74 32.11 42843.51 47801.71 2014-05-31 03:37:39.000 151 21199.76 32.12 42843.52 47801.69 2014-05-31 03:37:40.000 151 21199.77 32.10 42843.50 47801.67 2014-05-31 03:37:41.000 151 21199.78 32.09 42843.49 47801.67 2014-05-31 03:37:42.000 151 21199.79 32.10 42843.53 47801.70 2014-05-31 03:37:43.000 151 21199.78 32.07 42843.51 47801.67 2014-05-31 03:37:44.000 151 21199.78 32.07 42843.47 47801.70 2014-05-31 03:37:45.000 151 21199.77 32.05 42843.50 47801.68 2014-05-31 03:37:46.000 151 21199.76 32.04 42843.50 47801.67 2014-05-31 03:37:47.000 151 21199.79 32.03 42843.51 47801.69 2014-05-31 03:37:48.000 151 21199.79 32.04 42843.53 47801.66 2014-05-31 03:37:49.000 151 21199.80 31.99 42843.52 47801.66 2014-05-31 03:37:50.000 151 21199.80 31.94 42843.53 47801.68 2014-05-31 03:37:51.000 151 21199.77 31.95 42843.51 47801.68 2014-05-31 03:37:52.000 151 21199.77 31.93 42843.56 47801.69 2014-05-31 03:37:53.000 151 21199.74 31.93 42843.55 47801.68 2014-05-31 03:37:54.000 151 21199.72 31.91 42843.53 47801.68 2014-05-31 03:37:55.000 151 21199.70 31.88 42843.52 47801.67 2014-05-31 03:37:56.000 151 21199.68 31.87 42843.53 47801.67 2014-05-31 03:37:57.000 151 21199.66 31.85 42843.54 47801.64 2014-05-31 03:37:58.000 151 21199.63 31.81 42843.57 47801.64 2014-05-31 03:37:59.000 151 21199.64 31.81 42843.58 47801.65 2014-05-31 03:38:00.000 151 21199.65 31.80 42843.59 47801.67 2014-05-31 03:38:01.000 151 21199.62 31.80 42843.59 47801.67 2014-05-31 03:38:02.000 151 21199.62 31.81 42843.56 47801.68 2014-05-31 03:38:03.000 151 21199.61 31.80 42843.60 47801.69 2014-05-31 03:38:04.000 151 21199.61 31.81 42843.58 47801.70 2014-05-31 03:38:05.000 151 21199.63 31.80 42843.57 47801.70 2014-05-31 03:38:06.000 151 21199.65 31.81 42843.58 47801.68 2014-05-31 03:38:07.000 151 21199.62 31.80 42843.58 47801.70 2014-05-31 03:38:08.000 151 21199.61 31.80 42843.56 47801.69 2014-05-31 03:38:09.000 151 21199.59 31.78 42843.59 47801.69 2014-05-31 03:38:10.000 151 21199.57 31.78 42843.57 47801.68 2014-05-31 03:38:11.000 151 21199.55 31.80 42843.58 47801.66 2014-05-31 03:38:12.000 151 21199.55 31.76 42843.60 47801.66 2014-05-31 03:38:13.000 151 21199.53 31.75 42843.59 47801.65 2014-05-31 03:38:14.000 151 21199.50 31.77 42843.55 47801.65 2014-05-31 03:38:15.000 151 21199.52 31.81 42843.56 47801.63 2014-05-31 03:38:16.000 151 21199.52 31.84 42843.57 47801.64 2014-05-31 03:38:17.000 151 21199.50 31.82 42843.55 47801.60 2014-05-31 03:38:18.000 151 21199.50 31.84 42843.50 47801.60 2014-05-31 03:38:19.000 151 21199.49 31.85 42843.51 47801.58 2014-05-31 03:38:20.000 151 21199.51 31.85 42843.54 47801.56 2014-05-31 03:38:21.000 151 21199.50 31.85 42843.53 47801.56 2014-05-31 03:38:22.000 151 21199.45 31.87 42843.52 47801.56 2014-05-31 03:38:23.000 151 21199.50 31.90 42843.52 47801.56 2014-05-31 03:38:24.000 151 21199.53 31.91 42843.50 47801.56 2014-05-31 03:38:25.000 151 21199.52 31.94 42843.49 47801.52 2014-05-31 03:38:26.000 151 21199.52 31.95 42843.47 47801.53 2014-05-31 03:38:27.000 151 21199.50 31.98 42843.45 47801.51 2014-05-31 03:38:28.000 151 21199.51 31.98 42843.47 47801.50 2014-05-31 03:38:29.000 151 21199.50 31.97 42843.45 47801.48 2014-05-31 03:38:30.000 151 21199.50 32.00 42843.41 47801.46 2014-05-31 03:38:31.000 151 21199.50 32.01 42843.40 47801.47 2014-05-31 03:38:32.000 151 21199.52 32.00 42843.37 47801.44 2014-05-31 03:38:33.000 151 21199.52 32.01 42843.37 47801.45 2014-05-31 03:38:34.000 151 21199.54 31.98 42843.38 47801.45 2014-05-31 03:38:35.000 151 21199.53 32.02 42843.36 47801.46 2014-05-31 03:38:36.000 151 21199.55 32.02 42843.39 47801.44 2014-05-31 03:38:37.000 151 21199.56 31.99 42843.39 47801.47 2014-05-31 03:38:38.000 151 21199.56 31.98 42843.34 47801.47 2014-05-31 03:38:39.000 151 21199.60 31.98 42843.35 47801.47 2014-05-31 03:38:40.000 151 21199.61 31.97 42843.41 47801.47 2014-05-31 03:38:41.000 151 21199.60 31.98 42843.42 47801.51 2014-05-31 03:38:42.000 151 21199.58 32.01 42843.43 47801.48 2014-05-31 03:38:43.000 151 21199.59 32.01 42843.42 47801.48 2014-05-31 03:38:44.000 151 21199.59 32.04 42843.44 47801.47 2014-05-31 03:38:45.000 151 21199.58 32.02 42843.43 47801.50 2014-05-31 03:38:46.000 151 21199.58 32.01 42843.48 47801.51 2014-05-31 03:38:47.000 151 21199.61 31.99 42843.50 47801.52 2014-05-31 03:38:48.000 151 21199.65 32.02 42843.46 47801.54 2014-05-31 03:38:49.000 151 21199.64 32.03 42843.44 47801.55 2014-05-31 03:38:50.000 151 21199.64 32.03 42843.46 47801.57 2014-05-31 03:38:51.000 151 21199.66 32.06 42843.47 47801.58 2014-05-31 03:38:52.000 151 21199.65 32.05 42843.47 47801.58 2014-05-31 03:38:53.000 151 21199.65 32.05 42843.47 47801.54 2014-05-31 03:38:54.000 151 21199.64 32.07 42843.45 47801.58 2014-05-31 03:38:55.000 151 21199.64 32.07 42843.46 47801.55 2014-05-31 03:38:56.000 151 21199.64 32.09 42843.45 47801.56 2014-05-31 03:38:57.000 151 21199.65 32.09 42843.46 47801.54 2014-05-31 03:38:58.000 151 21199.67 32.08 42843.44 47801.54 2014-05-31 03:38:59.000 151 21199.63 32.09 42843.43 47801.56 2014-05-31 03:39:00.000 151 21199.62 32.10 42843.46 47801.53 2014-05-31 03:39:01.000 151 21199.60 32.11 42843.49 47801.55 2014-05-31 03:39:02.000 151 21199.59 32.13 42843.45 47801.54 2014-05-31 03:39:03.000 151 21199.58 32.15 42843.42 47801.53 2014-05-31 03:39:04.000 151 21199.57 32.17 42843.44 47801.54 2014-05-31 03:39:05.000 151 21199.57 32.18 42843.44 47801.53 2014-05-31 03:39:06.000 151 21199.56 32.17 42843.39 47801.50 2014-05-31 03:39:07.000 151 21199.56 32.18 42843.41 47801.54 2014-05-31 03:39:08.000 151 21199.55 32.18 42843.43 47801.49 2014-05-31 03:39:09.000 151 21199.54 32.18 42843.44 47801.50 2014-05-31 03:39:10.000 151 21199.55 32.18 42843.41 47801.49 2014-05-31 03:39:11.000 151 21199.57 32.19 42843.40 47801.51 2014-05-31 03:39:12.000 151 21199.56 32.22 42843.42 47801.49 2014-05-31 03:39:13.000 151 21199.57 32.26 42843.44 47801.52 2014-05-31 03:39:14.000 151 21199.58 32.25 42843.42 47801.49 2014-05-31 03:39:15.000 151 21199.55 32.25 42843.45 47801.51 2014-05-31 03:39:16.000 151 21199.56 32.26 42843.48 47801.52 2014-05-31 03:39:17.000 151 21199.57 32.25 42843.46 47801.52 2014-05-31 03:39:18.000 151 21199.58 32.25 42843.46 47801.51 2014-05-31 03:39:19.000 151 21199.58 32.27 42843.45 47801.54 2014-05-31 03:39:20.000 151 21199.62 32.26 42843.46 47801.50 2014-05-31 03:39:21.000 151 21199.60 32.25 42843.43 47801.52 2014-05-31 03:39:22.000 151 21199.57 32.24 42843.42 47801.51 2014-05-31 03:39:23.000 151 21199.58 32.24 42843.45 47801.54 2014-05-31 03:39:24.000 151 21199.62 32.23 42843.48 47801.51 2014-05-31 03:39:25.000 151 21199.64 32.21 42843.51 47801.56 2014-05-31 03:39:26.000 151 21199.68 32.20 42843.51 47801.59 2014-05-31 03:39:27.000 151 21199.69 32.19 42843.55 47801.64 2014-05-31 03:39:28.000 151 21199.65 32.19 42843.56 47801.64 2014-05-31 03:39:29.000 151 21199.68 32.21 42843.59 47801.65 2014-05-31 03:39:30.000 151 21199.71 32.19 42843.57 47801.67 2014-05-31 03:39:31.000 151 21199.72 32.23 42843.56 47801.67 2014-05-31 03:39:32.000 151 21199.68 32.26 42843.57 47801.68 2014-05-31 03:39:33.000 151 21199.65 32.26 42843.55 47801.67 2014-05-31 03:39:34.000 151 21199.68 32.25 42843.55 47801.68 2014-05-31 03:39:35.000 151 21199.66 32.25 42843.55 47801.65 2014-05-31 03:39:36.000 151 21199.64 32.27 42843.57 47801.65 2014-05-31 03:39:37.000 151 21199.66 32.29 42843.56 47801.65 2014-05-31 03:39:38.000 151 21199.64 32.29 42843.54 47801.65 2014-05-31 03:39:39.000 151 21199.64 32.33 42843.53 47801.64 2014-05-31 03:39:40.000 151 21199.66 32.34 42843.53 47801.65 2014-05-31 03:39:41.000 151 21199.65 32.34 42843.54 47801.64 2014-05-31 03:39:42.000 151 21199.64 32.34 42843.54 47801.64 2014-05-31 03:39:43.000 151 21199.64 32.39 42843.54 47801.65 2014-05-31 03:39:44.000 151 21199.62 32.39 42843.54 47801.66 2014-05-31 03:39:45.000 151 21199.59 32.40 42843.54 47801.65 2014-05-31 03:39:46.000 151 21199.59 32.43 42843.55 47801.64 2014-05-31 03:39:47.000 151 21199.59 32.47 42843.53 47801.62 2014-05-31 03:39:48.000 151 21199.58 32.48 42843.53 47801.64 2014-05-31 03:39:49.000 151 21199.55 32.49 42843.51 47801.59 2014-05-31 03:39:50.000 151 21199.54 32.49 42843.56 47801.62 2014-05-31 03:39:51.000 151 21199.55 32.49 42843.54 47801.60 2014-05-31 03:39:52.000 151 21199.53 32.50 42843.50 47801.57 2014-05-31 03:39:53.000 151 21199.51 32.51 42843.50 47801.59 2014-05-31 03:39:54.000 151 21199.51 32.51 42843.50 47801.56 2014-05-31 03:39:55.000 151 21199.52 32.54 42843.49 47801.56 2014-05-31 03:39:56.000 151 21199.50 32.53 42843.47 47801.52 2014-05-31 03:39:57.000 151 21199.49 32.53 42843.46 47801.54 2014-05-31 03:39:58.000 151 21199.48 32.54 42843.49 47801.50 2014-05-31 03:39:59.000 151 21199.48 32.54 42843.49 47801.53 2014-05-31 03:40:00.000 151 21199.47 32.54 42843.47 47801.49 2014-05-31 03:40:01.000 151 21199.47 32.53 42843.46 47801.52 2014-05-31 03:40:02.000 151 21199.47 32.52 42843.47 47801.52 2014-05-31 03:40:03.000 151 21199.49 32.51 42843.47 47801.50 2014-05-31 03:40:04.000 151 21199.46 32.46 42843.47 47801.55 2014-05-31 03:40:05.000 151 21199.48 32.46 42843.51 47801.51 2014-05-31 03:40:06.000 151 21199.48 32.46 42843.50 47801.54 2014-05-31 03:40:07.000 151 21199.49 32.47 42843.47 47801.54 2014-05-31 03:40:08.000 151 21199.49 32.47 42843.48 47801.54 2014-05-31 03:40:09.000 151 21199.49 32.46 42843.47 47801.53 2014-05-31 03:40:10.000 151 21199.47 32.45 42843.48 47801.52 2014-05-31 03:40:11.000 151 21199.48 32.45 42843.47 47801.53 2014-05-31 03:40:12.000 151 21199.43 32.48 42843.50 47801.54 2014-05-31 03:40:13.000 151 21199.44 32.49 42843.51 47801.55 2014-05-31 03:40:14.000 151 21199.45 32.51 42843.51 47801.55 2014-05-31 03:40:15.000 151 21199.45 32.51 42843.52 47801.55 2014-05-31 03:40:16.000 151 21199.43 32.51 42843.52 47801.55 2014-05-31 03:40:17.000 151 21199.44 32.52 42843.53 47801.53 2014-05-31 03:40:18.000 151 21199.40 32.52 42843.54 47801.57 2014-05-31 03:40:19.000 151 21199.39 32.52 42843.55 47801.54 2014-05-31 03:40:20.000 151 21199.38 32.53 42843.56 47801.54 2014-05-31 03:40:21.000 151 21199.40 32.54 42843.56 47801.55 2014-05-31 03:40:22.000 151 21199.36 32.57 42843.56 47801.55 2014-05-31 03:40:23.000 151 21199.37 32.59 42843.56 47801.53 2014-05-31 03:40:24.000 151 21199.35 32.63 42843.59 47801.53 2014-05-31 03:40:25.000 151 21199.37 32.63 42843.59 47801.53 2014-05-31 03:40:26.000 151 21199.36 32.67 42843.54 47801.53 2014-05-31 03:40:27.000 151 21199.38 32.70 42843.53 47801.54 2014-05-31 03:40:28.000 151 21199.40 32.70 42843.55 47801.54 2014-05-31 03:40:29.000 151 21199.42 32.70 42843.58 47801.52 2014-05-31 03:40:30.000 151 21199.44 32.72 42843.54 47801.56 2014-05-31 03:40:31.000 151 21199.45 32.72 42843.53 47801.53 2014-05-31 03:40:32.000 151 21199.49 32.72 42843.51 47801.55 2014-05-31 03:40:33.000 151 21199.46 32.74 42843.51 47801.55 2014-05-31 03:40:34.000 151 21199.48 32.73 42843.52 47801.53 2014-05-31 03:40:35.000 151 21199.47 32.70 42843.55 47801.56 2014-05-31 03:40:36.000 151 21199.50 32.69 42843.53 47801.54 2014-05-31 03:40:37.000 151 21199.45 32.68 42843.53 47801.52 2014-05-31 03:40:38.000 151 21199.47 32.69 42843.51 47801.54 2014-05-31 03:40:39.000 151 21199.43 32.70 42843.53 47801.53 2014-05-31 03:40:40.000 151 21199.42 32.65 42843.49 47801.53 2014-05-31 03:40:41.000 151 21199.43 32.64 42843.48 47801.51 2014-05-31 03:40:42.000 151 21199.40 32.64 42843.48 47801.51 2014-05-31 03:40:43.000 151 21199.37 32.63 42843.52 47801.47 2014-05-31 03:40:44.000 151 21199.34 32.63 42843.52 47801.49 2014-05-31 03:40:45.000 151 21199.33 32.60 42843.49 47801.47 2014-05-31 03:40:46.000 151 21199.32 32.60 42843.47 47801.44 2014-05-31 03:40:47.000 151 21199.32 32.61 42843.49 47801.44 2014-05-31 03:40:48.000 151 21199.29 32.58 42843.49 47801.42 2014-05-31 03:40:49.000 151 21199.23 32.56 42843.48 47801.43 2014-05-31 03:40:50.000 151 21199.22 32.56 42843.47 47801.41 2014-05-31 03:40:51.000 151 21199.23 32.59 42843.45 47801.42 2014-05-31 03:40:52.000 151 21199.22 32.57 42843.46 47801.40 2014-05-31 03:40:53.000 151 21199.18 32.58 42843.49 47801.39 2014-05-31 03:40:54.000 151 21199.17 32.58 42843.51 47801.40 2014-05-31 03:40:55.000 151 21199.15 32.54 42843.51 47801.39 2014-05-31 03:40:56.000 151 21199.11 32.48 42843.52 47801.40 2014-05-31 03:40:57.000 151 21199.11 32.46 42843.57 47801.38 2014-05-31 03:40:58.000 151 21199.09 32.49 42843.59 47801.39 2014-05-31 03:40:59.000 151 21199.06 32.48 42843.59 47801.42 2014-05-31 03:41:00.000 151 21199.07 32.50 42843.59 47801.42 2014-05-31 03:41:01.000 151 21199.06 32.52 42843.61 47801.43 2014-05-31 03:41:02.000 151 21199.04 32.54 42843.57 47801.45 2014-05-31 03:41:03.000 151 21199.03 32.54 42843.58 47801.44 2014-05-31 03:41:04.000 151 21199.03 32.54 42843.65 47801.43 2014-05-31 03:41:05.000 151 21199.03 32.53 42843.64 47801.46 2014-05-31 03:41:06.000 151 21199.02 32.52 42843.62 47801.45 2014-05-31 03:41:07.000 151 21199.03 32.52 42843.62 47801.47 2014-05-31 03:41:08.000 151 21199.02 32.54 42843.65 47801.46 2014-05-31 03:41:09.000 151 21199.04 32.52 42843.67 47801.50 2014-05-31 03:41:10.000 151 21199.03 32.53 42843.66 47801.47 2014-05-31 03:41:11.000 151 21199.01 32.51 42843.65 47801.48 2014-05-31 03:41:12.000 151 21199.03 32.51 42843.67 47801.48 2014-05-31 03:41:13.000 151 21198.99 32.52 42843.64 47801.49 2014-05-31 03:41:14.000 151 21199.00 32.55 42843.66 47801.48 2014-05-31 03:41:15.000 151 21198.99 32.58 42843.68 47801.48 2014-05-31 03:41:16.000 151 21198.99 32.59 42843.67 47801.46 2014-05-31 03:41:17.000 151 21198.96 32.63 42843.65 47801.46 2014-05-31 03:41:18.000 151 21198.98 32.64 42843.61 47801.43 2014-05-31 03:41:19.000 151 21198.97 32.68 42843.61 47801.44 2014-05-31 03:41:20.000 151 21198.97 32.69 42843.60 47801.42 2014-05-31 03:41:21.000 151 21198.99 32.71 42843.58 47801.39 2014-05-31 03:41:22.000 151 21199.01 32.71 42843.55 47801.40 2014-05-31 03:41:23.000 151 21199.00 32.73 42843.59 47801.38 2014-05-31 03:41:24.000 151 21199.00 32.74 42843.57 47801.37 2014-05-31 03:41:25.000 151 21198.99 32.75 42843.56 47801.39 2014-05-31 03:41:26.000 151 21199.03 32.80 42843.57 47801.38 2014-05-31 03:41:27.000 151 21199.03 32.82 42843.56 47801.39 2014-05-31 03:41:28.000 151 21199.05 32.85 42843.55 47801.39 2014-05-31 03:41:29.000 151 21199.04 32.85 42843.55 47801.39 2014-05-31 03:41:30.000 151 21199.05 32.86 42843.54 47801.39 2014-05-31 03:41:31.000 151 21199.04 32.86 42843.55 47801.41 2014-05-31 03:41:32.000 151 21199.02 32.88 42843.56 47801.38 2014-05-31 03:41:33.000 151 21199.05 32.88 42843.54 47801.41 2014-05-31 03:41:34.000 151 21199.05 32.89 42843.57 47801.39 2014-05-31 03:41:35.000 151 21199.07 32.90 42843.57 47801.42 2014-05-31 03:41:36.000 151 21199.07 32.91 42843.57 47801.40 2014-05-31 03:41:37.000 151 21199.07 32.91 42843.55 47801.40 2014-05-31 03:41:38.000 151 21199.07 32.91 42843.57 47801.40 2014-05-31 03:41:39.000 151 21199.07 32.89 42843.59 47801.40 2014-05-31 03:41:40.000 151 21199.04 32.87 42843.58 47801.40 2014-05-31 03:41:41.000 151 21199.04 32.85 42843.59 47801.42 2014-05-31 03:41:42.000 151 21199.08 32.81 42843.59 47801.43 2014-05-31 03:41:43.000 151 21199.12 32.78 42843.62 47801.44 2014-05-31 03:41:44.000 151 21199.10 32.77 42843.63 47801.43 2014-05-31 03:41:45.000 151 21199.05 32.75 42843.67 47801.47 2014-05-31 03:41:46.000 151 21199.08 32.75 42843.67 47801.49 2014-05-31 03:41:47.000 151 21199.10 32.74 42843.67 47801.48 2014-05-31 03:41:48.000 151 21199.09 32.73 42843.69 47801.51 2014-05-31 03:41:49.000 151 21199.08 32.75 42843.68 47801.51 2014-05-31 03:41:50.000 151 21199.09 32.78 42843.67 47801.54 2014-05-31 03:41:51.000 151 21199.10 32.80 42843.66 47801.52 2014-05-31 03:41:52.000 151 21199.10 32.85 42843.64 47801.54 2014-05-31 03:41:53.000 151 21199.14 32.88 42843.62 47801.53 2014-05-31 03:41:54.000 151 21199.12 32.92 42843.64 47801.52 2014-05-31 03:41:55.000 151 21199.11 32.95 42843.61 47801.51 2014-05-31 03:41:56.000 151 21199.10 32.99 42843.61 47801.47 2014-05-31 03:41:57.000 151 21199.13 33.00 42843.60 47801.50 2014-05-31 03:41:58.000 151 21199.15 33.00 42843.58 47801.47 2014-05-31 03:41:59.000 151 21199.15 33.01 42843.59 47801.49 2014-05-31 03:42:00.000 151 21199.16 33.01 42843.59 47801.50 2014-05-31 03:42:01.000 151 21199.17 33.01 42843.58 47801.49 2014-05-31 03:42:02.000 151 21199.16 33.02 42843.60 47801.51 2014-05-31 03:42:03.000 151 21199.16 33.01 42843.60 47801.53 2014-05-31 03:42:04.000 151 21199.18 33.01 42843.63 47801.52 2014-05-31 03:42:05.000 151 21199.20 33.01 42843.64 47801.53 2014-05-31 03:42:06.000 151 21199.20 32.98 42843.68 47801.50 2014-05-31 03:42:07.000 151 21199.18 32.99 42843.66 47801.54 2014-05-31 03:42:08.000 151 21199.19 32.99 42843.63 47801.53 2014-05-31 03:42:09.000 151 21199.18 33.01 42843.64 47801.54 2014-05-31 03:42:10.000 151 21199.16 33.00 42843.61 47801.54 2014-05-31 03:42:11.000 151 21199.15 33.03 42843.65 47801.53 2014-05-31 03:42:12.000 151 21199.16 33.08 42843.68 47801.54 2014-05-31 03:42:13.000 151 21199.17 33.08 42843.65 47801.51 2014-05-31 03:42:14.000 151 21199.16 33.10 42843.65 47801.51 2014-05-31 03:42:15.000 151 21199.15 33.11 42843.62 47801.51 2014-05-31 03:42:16.000 151 21199.12 33.12 42843.63 47801.49 2014-05-31 03:42:17.000 151 21199.13 33.14 42843.65 47801.50 2014-05-31 03:42:18.000 151 21199.15 33.15 42843.61 47801.50 2014-05-31 03:42:19.000 151 21199.10 33.16 42843.62 47801.48 2014-05-31 03:42:20.000 151 21199.12 33.14 42843.62 47801.49 2014-05-31 03:42:21.000 151 21199.13 33.13 42843.61 47801.49 2014-05-31 03:42:22.000 151 21199.14 33.12 42843.59 47801.49 2014-05-31 03:42:23.000 151 21199.15 33.14 42843.63 47801.50 2014-05-31 03:42:24.000 151 21199.18 33.15 42843.62 47801.50 2014-05-31 03:42:25.000 151 21199.17 33.14 42843.62 47801.50 2014-05-31 03:42:26.000 151 21199.20 33.13 42843.65 47801.51 2014-05-31 03:42:27.000 151 21199.18 33.13 42843.66 47801.54 2014-05-31 03:42:28.000 151 21199.20 33.12 42843.65 47801.53 2014-05-31 03:42:29.000 151 21199.19 33.12 42843.67 47801.55 2014-05-31 03:42:30.000 151 21199.18 33.14 42843.64 47801.54 2014-05-31 03:42:31.000 151 21199.20 33.16 42843.66 47801.56 2014-05-31 03:42:32.000 151 21199.18 33.18 42843.66 47801.55 2014-05-31 03:42:33.000 151 21199.21 33.17 42843.66 47801.56 2014-05-31 03:42:34.000 151 21199.18 33.19 42843.64 47801.57 2014-05-31 03:42:35.000 151 21199.19 33.21 42843.66 47801.56 2014-05-31 03:42:36.000 151 21199.22 33.21 42843.71 47801.55 2014-05-31 03:42:37.000 151 21199.20 33.24 42843.69 47801.54 2014-05-31 03:42:38.000 151 21199.20 33.23 42843.68 47801.55 2014-05-31 03:42:39.000 151 21199.19 33.23 42843.68 47801.57 2014-05-31 03:42:40.000 151 21199.19 33.24 42843.66 47801.57 2014-05-31 03:42:41.000 151 21199.21 33.25 42843.64 47801.56 2014-05-31 03:42:42.000 151 21199.20 33.26 42843.65 47801.56 2014-05-31 03:42:43.000 151 21199.20 33.31 42843.66 47801.56 2014-05-31 03:42:44.000 151 21199.19 33.31 42843.66 47801.55 2014-05-31 03:42:45.000 151 21199.21 33.30 42843.68 47801.57 2014-05-31 03:42:46.000 151 21199.22 33.29 42843.69 47801.57 2014-05-31 03:42:47.000 151 21199.24 33.29 42843.71 47801.55 2014-05-31 03:42:48.000 151 21199.24 33.33 42843.66 47801.55 2014-05-31 03:42:49.000 151 21199.27 33.32 42843.67 47801.59 2014-05-31 03:42:50.000 151 21199.27 33.32 42843.67 47801.58 2014-05-31 03:42:51.000 151 21199.26 33.33 42843.66 47801.58 2014-05-31 03:42:52.000 151 21199.26 33.33 42843.65 47801.58 2014-05-31 03:42:53.000 151 21199.29 33.33 42843.69 47801.60 2014-05-31 03:42:54.000 151 21199.28 33.31 42843.69 47801.59 2014-05-31 03:42:55.000 151 21199.24 33.26 42843.68 47801.60 2014-05-31 03:42:56.000 151 21199.24 33.25 42843.70 47801.58 2014-05-31 03:42:57.000 151 21199.21 33.24 42843.71 47801.59 2014-05-31 03:42:58.000 151 21199.21 33.19 42843.71 47801.60 2014-05-31 03:42:59.000 151 21199.20 33.18 42843.71 47801.59 2014-05-31 03:43:00.000 151 21199.15 33.17 42843.69 47801.61 2014-05-31 03:43:01.000 151 21199.17 33.16 42843.74 47801.59 2014-05-31 03:43:02.000 151 21199.20 33.15 42843.76 47801.61 2014-05-31 03:43:03.000 151 21199.18 33.16 42843.72 47801.61 2014-05-31 03:43:04.000 151 21199.19 33.16 42843.71 47801.61 2014-05-31 03:43:05.000 151 21199.19 33.19 42843.74 47801.58 2014-05-31 03:43:06.000 151 21199.20 33.20 42843.74 47801.61 2014-05-31 03:43:07.000 151 21199.22 33.20 42843.75 47801.60 2014-05-31 03:43:08.000 151 21199.26 33.21 42843.77 47801.66 2014-05-31 03:43:09.000 151 21199.28 33.23 42843.79 47801.69 2014-05-31 03:43:10.000 151 21199.31 33.23 42843.80 47801.72 2014-05-31 03:43:11.000 151 21199.34 33.25 42843.82 47801.74 2014-05-31 03:43:12.000 151 21199.37 33.26 42843.84 47801.76 2014-05-31 03:43:13.000 151 21199.37 33.29 42843.81 47801.76 2014-05-31 03:43:14.000 151 21199.40 33.32 42843.78 47801.78 2014-05-31 03:43:15.000 151 21199.42 33.33 42843.79 47801.76 2014-05-31 03:43:16.000 151 21199.41 33.34 42843.78 47801.79 2014-05-31 03:43:17.000 151 21199.39 33.38 42843.75 47801.78 2014-05-31 03:43:18.000 151 21199.37 33.39 42843.76 47801.76 2014-05-31 03:43:19.000 151 21199.33 33.42 42843.79 47801.76 2014-05-31 03:43:20.000 151 21199.29 33.44 42843.76 47801.73 2014-05-31 03:43:21.000 151 21199.23 33.45 42843.70 47801.68 2014-05-31 03:43:22.000 151 21199.25 33.43 42843.68 47801.65 2014-05-31 03:43:23.000 151 21199.26 33.42 42843.68 47801.60 2014-05-31 03:43:24.000 151 21199.25 33.39 42843.63 47801.62 2014-05-31 03:43:25.000 151 21199.21 33.36 42843.65 47801.57 2014-05-31 03:43:26.000 151 21199.24 33.35 42843.65 47801.57 2014-05-31 03:43:27.000 151 21199.25 33.35 42843.65 47801.59 2014-05-31 03:43:28.000 151 21199.23 33.33 42843.64 47801.54 2014-05-31 03:43:29.000 151 21199.23 33.33 42843.65 47801.54 2014-05-31 03:43:30.000 151 21199.24 33.30 42843.62 47801.56 2014-05-31 03:43:31.000 151 21199.25 33.28 42843.64 47801.55 2014-05-31 03:43:32.000 151 21199.26 33.30 42843.60 47801.55 2014-05-31 03:43:33.000 151 21199.28 33.28 42843.60 47801.56 2014-05-31 03:43:34.000 151 21199.27 33.28 42843.63 47801.57 2014-05-31 03:43:35.000 151 21199.27 33.29 42843.64 47801.56 2014-05-31 03:43:36.000 151 21199.26 33.28 42843.64 47801.56 2014-05-31 03:43:37.000 151 21199.30 33.28 42843.63 47801.57 2014-05-31 03:43:38.000 151 21199.34 33.28 42843.68 47801.58 2014-05-31 03:43:39.000 151 21199.35 33.30 42843.69 47801.61 2014-05-31 03:43:40.000 151 21199.37 33.32 42843.69 47801.64 2014-05-31 03:43:41.000 151 21199.36 33.34 42843.67 47801.64 2014-05-31 03:43:42.000 151 21199.34 33.36 42843.66 47801.68 2014-05-31 03:43:43.000 151 21199.36 33.37 42843.67 47801.63 2014-05-31 03:43:44.000 151 21199.39 33.37 42843.66 47801.68 2014-05-31 03:43:45.000 151 21199.40 33.37 42843.66 47801.65 2014-05-31 03:43:46.000 151 21199.37 33.38 42843.67 47801.65 2014-05-31 03:43:47.000 151 21199.37 33.38 42843.67 47801.67 2014-05-31 03:43:48.000 151 21199.37 33.37 42843.67 47801.66 2014-05-31 03:43:49.000 151 21199.35 33.35 42843.68 47801.63 2014-05-31 03:43:50.000 151 21199.35 33.33 42843.68 47801.64 2014-05-31 03:43:51.000 151 21199.37 33.31 42843.69 47801.63 2014-05-31 03:43:52.000 151 21199.37 33.30 42843.72 47801.63 2014-05-31 03:43:53.000 151 21199.37 33.27 42843.70 47801.65 2014-05-31 03:43:54.000 151 21199.35 33.27 42843.69 47801.64 2014-05-31 03:43:55.000 151 21199.35 33.24 42843.68 47801.64 2014-05-31 03:43:56.000 151 21199.34 33.22 42843.67 47801.65 2014-05-31 03:43:57.000 151 21199.31 33.20 42843.72 47801.64 2014-05-31 03:43:58.000 151 21199.29 33.17 42843.74 47801.64 2014-05-31 03:43:59.000 151 21199.31 33.14 42843.73 47801.66 2014-05-31 03:44:00.000 151 21199.32 33.13 42843.72 47801.66 2014-05-31 03:44:01.000 151 21199.27 33.14 42843.77 47801.67 2014-05-31 03:44:02.000 151 21199.26 33.09 42843.77 47801.68 2014-05-31 03:44:03.000 151 21199.28 33.06 42843.78 47801.67 2014-05-31 03:44:04.000 151 21199.29 33.08 42843.81 47801.67 2014-05-31 03:44:05.000 151 21199.29 33.08 42843.80 47801.68 2014-05-31 03:44:06.000 151 21199.26 33.09 42843.81 47801.70 2014-05-31 03:44:07.000 151 21199.27 33.10 42843.81 47801.69 2014-05-31 03:44:08.000 151 21199.27 33.13 42843.81 47801.71 2014-05-31 03:44:09.000 151 21199.27 33.13 42843.79 47801.71 2014-05-31 03:44:10.000 151 21199.26 33.14 42843.81 47801.73 2014-05-31 03:44:11.000 151 21199.25 33.15 42843.80 47801.70 2014-05-31 03:44:12.000 151 21199.27 33.14 42843.80 47801.71 2014-05-31 03:44:13.000 151 21199.28 33.14 42843.80 47801.72 2014-05-31 03:44:14.000 151 21199.28 33.13 42843.80 47801.71 2014-05-31 03:44:15.000 151 21199.32 33.12 42843.80 47801.75 2014-05-31 03:44:16.000 151 21199.31 33.13 42843.81 47801.73 2014-05-31 03:44:17.000 151 21199.31 33.13 42843.82 47801.75 2014-05-31 03:44:18.000 151 21199.34 33.11 42843.80 47801.74 2014-05-31 03:44:19.000 151 21199.36 33.10 42843.81 47801.75 2014-05-31 03:44:20.000 151 21199.34 33.05 42843.81 47801.75 2014-05-31 03:44:21.000 151 21199.38 33.03 42843.81 47801.75 2014-05-31 03:44:22.000 151 21199.41 33.01 42843.78 47801.74 2014-05-31 03:44:23.000 151 21199.43 32.99 42843.76 47801.76 2014-05-31 03:44:24.000 151 21199.41 32.96 42843.78 47801.75 2014-05-31 03:44:25.000 151 21199.40 32.92 42843.75 47801.76 2014-05-31 03:44:26.000 151 21199.43 32.92 42843.74 47801.75 2014-05-31 03:44:27.000 151 21199.45 32.90 42843.77 47801.77 2014-05-31 03:44:28.000 151 21199.44 32.90 42843.77 47801.74 2014-05-31 03:44:29.000 151 21199.46 32.89 42843.76 47801.77 2014-05-31 03:44:30.000 151 21199.46 32.89 42843.74 47801.79 2014-05-31 03:44:31.000 151 21199.48 32.89 42843.77 47801.80 2014-05-31 03:44:32.000 151 21199.50 32.91 42843.78 47801.81 2014-05-31 03:44:33.000 151 21199.54 32.94 42843.77 47801.83 2014-05-31 03:44:34.000 151 21199.58 32.95 42843.79 47801.83 2014-05-31 03:44:35.000 151 21199.58 32.98 42843.77 47801.82 2014-05-31 03:44:36.000 151 21199.56 33.00 42843.78 47801.84 2014-05-31 03:44:37.000 151 21199.58 32.99 42843.78 47801.82 2014-05-31 03:44:38.000 151 21199.59 32.99 42843.78 47801.84 2014-05-31 03:44:39.000 151 21199.59 32.98 42843.79 47801.84 2014-05-31 03:44:40.000 151 21199.60 32.97 42843.79 47801.85 2014-05-31 03:44:41.000 151 21199.64 32.98 42843.79 47801.85 2014-05-31 03:44:42.000 151 21199.68 32.97 42843.82 47801.88 2014-05-31 03:44:43.000 151 21199.70 33.00 42843.83 47801.90 2014-05-31 03:44:44.000 151 21199.76 33.01 42843.87 47801.96 2014-05-31 03:44:45.000 151 21199.83 32.99 42843.85 47801.99 2014-05-31 03:44:46.000 151 21199.82 32.99 42843.85 47802.00 2014-05-31 03:44:47.000 151 21199.78 32.99 42843.86 47801.97 2014-05-31 03:44:48.000 151 21199.79 32.97 42843.88 47802.00 2014-05-31 03:44:49.000 151 21199.78 32.95 42843.89 47802.00 2014-05-31 03:44:50.000 151 21199.78 32.92 42843.88 47802.00 2014-05-31 03:44:51.000 151 21199.77 32.92 42843.86 47802.00 2014-05-31 03:44:52.000 151 21199.74 32.90 42843.88 47802.00 2014-05-31 03:44:53.000 151 21199.72 32.90 42843.87 47802.01 2014-05-31 03:44:54.000 151 21199.71 32.89 42843.84 47801.96 2014-05-31 03:44:55.000 151 21199.69 32.87 42843.83 47801.97 2014-05-31 03:44:56.000 151 21199.65 32.86 42843.84 47801.94 2014-05-31 03:44:57.000 151 21199.64 32.86 42843.84 47801.91 2014-05-31 03:44:58.000 151 21199.65 32.84 42843.81 47801.90 2014-05-31 03:44:59.000 151 21199.65 32.84 42843.81 47801.88 2014-05-31 03:45:00.000 151 21199.64 32.84 42843.79 47801.87 2014-05-31 03:45:01.000 151 21199.66 32.84 42843.77 47801.85 2014-05-31 03:45:02.000 151 21199.66 32.82 42843.73 47801.85 2014-05-31 03:45:03.000 151 21199.66 32.81 42843.74 47801.85 2014-05-31 03:45:04.000 151 21199.67 32.78 42843.72 47801.85 2014-05-31 03:45:05.000 151 21199.65 32.77 42843.72 47801.84 2014-05-31 03:45:06.000 151 21199.66 32.79 42843.71 47801.83 2014-05-31 03:45:07.000 151 21199.66 32.77 42843.71 47801.85 2014-05-31 03:45:08.000 151 21199.64 32.75 42843.74 47801.84 2014-05-31 03:45:09.000 151 21199.67 32.74 42843.76 47801.86 2014-05-31 03:45:10.000 151 21199.67 32.72 42843.74 47801.84 2014-05-31 03:45:11.000 151 21199.63 32.73 42843.73 47801.87 2014-05-31 03:45:12.000 151 21199.66 32.71 42843.73 47801.88 2014-05-31 03:45:13.000 151 21199.69 32.71 42843.70 47801.84 2014-05-31 03:45:14.000 151 21199.70 32.70 42843.71 47801.87 2014-05-31 03:45:15.000 151 21199.70 32.67 42843.73 47801.86 2014-05-31 03:45:16.000 151 21199.71 32.69 42843.72 47801.85 2014-05-31 03:45:17.000 151 21199.71 32.68 42843.76 47801.86 2014-05-31 03:45:18.000 151 21199.74 32.66 42843.73 47801.86 2014-05-31 03:45:19.000 151 21199.74 32.63 42843.72 47801.88 2014-05-31 03:45:20.000 151 21199.75 32.62 42843.74 47801.86 2014-05-31 03:45:21.000 151 21199.77 32.63 42843.74 47801.86 2014-05-31 03:45:22.000 151 21199.77 32.61 42843.73 47801.88 2014-05-31 03:45:23.000 151 21199.77 32.61 42843.73 47801.86 2014-05-31 03:45:24.000 151 21199.78 32.59 42843.73 47801.86 2014-05-31 03:45:25.000 151 21199.81 32.56 42843.71 47801.88 2014-05-31 03:45:26.000 151 21199.81 32.55 42843.71 47801.90 2014-05-31 03:45:27.000 151 21199.80 32.55 42843.72 47801.87 2014-05-31 03:45:28.000 151 21199.80 32.57 42843.74 47801.88 2014-05-31 03:45:29.000 151 21199.81 32.59 42843.71 47801.89 2014-05-31 03:45:30.000 151 21199.81 32.60 42843.72 47801.88 2014-05-31 03:45:31.000 151 21199.81 32.62 42843.72 47801.88 2014-05-31 03:45:32.000 151 21199.80 32.59 42843.69 47801.89 2014-05-31 03:45:33.000 151 21199.81 32.58 42843.68 47801.88 2014-05-31 03:45:34.000 151 21199.83 32.59 42843.71 47801.89 2014-05-31 03:45:35.000 151 21199.83 32.60 42843.69 47801.89 2014-05-31 03:45:36.000 151 21199.82 32.63 42843.69 47801.90 2014-05-31 03:45:37.000 151 21199.81 32.63 42843.70 47801.89 2014-05-31 03:45:38.000 151 21199.82 32.63 42843.72 47801.88 2014-05-31 03:45:39.000 151 21199.82 32.67 42843.74 47801.87 2014-05-31 03:45:40.000 151 21199.81 32.72 42843.71 47801.89 2014-05-31 03:45:41.000 151 21199.84 32.74 42843.71 47801.89 2014-05-31 03:45:42.000 151 21199.87 32.75 42843.70 47801.90 2014-05-31 03:45:43.000 151 21199.87 32.76 42843.70 47801.87 2014-05-31 03:45:44.000 151 21199.88 32.76 42843.67 47801.88 2014-05-31 03:45:45.000 151 21199.87 32.79 42843.67 47801.90 2014-05-31 03:45:46.000 151 21199.89 32.77 42843.67 47801.88 2014-05-31 03:45:47.000 151 21199.93 32.77 42843.66 47801.88 2014-05-31 03:45:48.000 151 21199.95 32.79 42843.69 47801.90 2014-05-31 03:45:49.000 151 21199.95 32.81 42843.70 47801.89 2014-05-31 03:45:50.000 151 21199.98 32.82 42843.71 47801.94 2014-05-31 03:45:51.000 151 21199.99 32.84 42843.72 47801.94 2014-05-31 03:45:52.000 151 21199.99 32.83 42843.70 47801.95 2014-05-31 03:45:53.000 151 21200.02 32.84 42843.71 47801.93 2014-05-31 03:45:54.000 151 21200.02 32.81 42843.72 47801.95 2014-05-31 03:45:55.000 151 21200.03 32.82 42843.74 47801.97 2014-05-31 03:45:56.000 151 21200.02 32.84 42843.77 47801.96 2014-05-31 03:45:57.000 151 21200.00 32.82 42843.78 47801.98 2014-05-31 03:45:58.000 151 21200.02 32.82 42843.77 47801.96 2014-05-31 03:45:59.000 151 21200.01 32.81 42843.74 47801.99 2014-05-31 03:46:00.000 151 21200.01 32.81 42843.76 47801.98 2014-05-31 03:46:01.000 151 21200.03 32.79 42843.78 47801.99 2014-05-31 03:46:02.000 151 21200.05 32.79 42843.80 47802.01 2014-05-31 03:46:03.000 151 21200.06 32.81 42843.81 47802.04 2014-05-31 03:46:04.000 151 21200.09 32.83 42843.82 47802.06 2014-05-31 03:46:05.000 151 21200.06 32.85 42843.82 47802.08 2014-05-31 03:46:06.000 151 21200.05 32.87 42843.81 47802.06 2014-05-31 03:46:07.000 151 21200.01 32.88 42843.81 47802.08 2014-05-31 03:46:08.000 151 21200.02 32.90 42843.80 47802.08 2014-05-31 03:46:09.000 151 21200.03 32.92 42843.82 47802.08 2014-05-31 03:46:10.000 151 21200.02 32.95 42843.84 47802.04 2014-05-31 03:46:11.000 151 21200.00 32.96 42843.83 47802.04 2014-05-31 03:46:12.000 151 21200.01 32.98 42843.79 47802.04 2014-05-31 03:46:13.000 151 21199.98 33.01 42843.79 47802.05 2014-05-31 03:46:14.000 151 21199.98 32.98 42843.75 47802.02 2014-05-31 03:46:15.000 151 21199.94 32.97 42843.76 47801.96 2014-05-31 03:46:16.000 151 21199.90 32.95 42843.74 47801.96 2014-05-31 03:46:17.000 151 21199.88 32.95 42843.75 47801.97 2014-05-31 03:46:18.000 151 21199.88 32.95 42843.75 47801.97 2014-05-31 03:46:19.000 151 21199.86 32.94 42843.77 47801.96 2014-05-31 03:46:20.000 151 21199.83 32.92 42843.77 47801.95 2014-05-31 03:46:21.000 151 21199.83 32.92 42843.75 47801.95 2014-05-31 03:46:22.000 151 21199.81 32.92 42843.76 47801.90 2014-05-31 03:46:23.000 151 21199.79 32.92 42843.77 47801.94 2014-05-31 03:46:24.000 151 21199.79 32.92 42843.81 47801.93 2014-05-31 03:46:25.000 151 21199.81 32.93 42843.79 47801.93 2014-05-31 03:46:26.000 151 21199.81 32.96 42843.77 47801.91 2014-05-31 03:46:27.000 151 21199.80 32.97 42843.77 47801.89 2014-05-31 03:46:28.000 151 21199.80 33.00 42843.72 47801.91 2014-05-31 03:46:29.000 151 21199.77 33.02 42843.69 47801.87 2014-05-31 03:46:30.000 151 21199.79 33.05 42843.68 47801.87 2014-05-31 03:46:31.000 151 21199.80 33.07 42843.66 47801.86 2014-05-31 03:46:32.000 151 21199.82 33.07 42843.67 47801.85 2014-05-31 03:46:33.000 151 21199.81 33.08 42843.64 47801.81 2014-05-31 03:46:34.000 151 21199.80 33.05 42843.67 47801.84 2014-05-31 03:46:35.000 151 21199.79 33.01 42843.65 47801.82 2014-05-31 03:46:36.000 151 21199.78 32.97 42843.64 47801.80 2014-05-31 03:46:37.000 151 21199.77 32.97 42843.66 47801.83 2014-05-31 03:46:38.000 151 21199.76 32.95 42843.68 47801.84 2014-05-31 03:46:39.000 151 21199.78 32.92 42843.69 47801.84 2014-05-31 03:46:40.000 151 21199.82 32.91 42843.71 47801.88 2014-05-31 03:46:41.000 151 21199.84 32.92 42843.72 47801.86 2014-05-31 03:46:42.000 151 21199.83 32.90 42843.77 47801.88 2014-05-31 03:46:43.000 151 21199.82 32.89 42843.76 47801.88 2014-05-31 03:46:44.000 151 21199.82 32.92 42843.72 47801.89 2014-05-31 03:46:45.000 151 21199.84 32.95 42843.75 47801.89 2014-05-31 03:46:46.000 151 21199.80 32.97 42843.74 47801.89 2014-05-31 03:46:47.000 151 21199.79 32.98 42843.73 47801.90 2014-05-31 03:46:48.000 151 21199.83 32.96 42843.75 47801.91 2014-05-31 03:46:49.000 151 21199.84 32.96 42843.74 47801.88 2014-05-31 03:46:50.000 151 21199.80 33.00 42843.74 47801.91 2014-05-31 03:46:51.000 151 21199.79 33.00 42843.74 47801.90 2014-05-31 03:46:52.000 151 21199.81 33.00 42843.76 47801.89 2014-05-31 03:46:53.000 151 21199.80 33.00 42843.76 47801.90 2014-05-31 03:46:54.000 151 21199.77 32.97 42843.72 47801.88 2014-05-31 03:46:55.000 151 21199.73 32.98 42843.72 47801.88 2014-05-31 03:46:56.000 151 21199.73 32.96 42843.74 47801.88 2014-05-31 03:46:57.000 151 21199.73 32.95 42843.75 47801.89 2014-05-31 03:46:58.000 151 21199.71 32.95 42843.76 47801.90 2014-05-31 03:46:59.000 151 21199.68 32.93 42843.77 47801.91 2014-05-31 03:47:00.000 151 21199.66 32.95 42843.79 47801.90 2014-05-31 03:47:01.000 151 21199.68 32.98 42843.76 47801.91 2014-05-31 03:47:02.000 151 21199.70 32.97 42843.76 47801.91 2014-05-31 03:47:03.000 151 21199.71 32.97 42843.79 47801.89 2014-05-31 03:47:04.000 151 21199.70 32.98 42843.75 47801.91 2014-05-31 03:47:05.000 151 21199.69 32.95 42843.78 47801.89 2014-05-31 03:47:06.000 151 21199.68 32.94 42843.78 47801.89 2014-05-31 03:47:07.000 151 21199.69 32.93 42843.77 47801.92 2014-05-31 03:47:08.000 151 21199.71 32.94 42843.76 47801.91 2014-05-31 03:47:09.000 151 21199.71 32.92 42843.77 47801.90 2014-05-31 03:47:10.000 151 21199.70 32.89 42843.79 47801.91 2014-05-31 03:47:11.000 151 21199.70 32.84 42843.78 47801.91 2014-05-31 03:47:12.000 151 21199.70 32.86 42843.79 47801.92 2014-05-31 03:47:13.000 151 21199.67 32.83 42843.82 47801.90 2014-05-31 03:47:14.000 151 21199.68 32.80 42843.80 47801.91 2014-05-31 03:47:15.000 151 21199.68 32.80 42843.81 47801.91 2014-05-31 03:47:16.000 151 21199.70 32.81 42843.82 47801.93 2014-05-31 03:47:17.000 151 21199.72 32.82 42843.86 47801.94 2014-05-31 03:47:18.000 151 21199.80 32.84 42843.87 47802.01 2014-05-31 03:47:19.000 151 21199.86 32.85 42843.89 47802.01 2014-05-31 03:47:20.000 151 21199.88 32.90 42843.90 47802.03 2014-05-31 03:47:21.000 151 21199.91 32.91 42843.88 47802.06 2014-05-31 03:47:22.000 151 21199.92 32.92 42843.85 47802.05 2014-05-31 03:47:23.000 151 21199.95 32.93 42843.87 47802.07 2014-05-31 03:47:24.000 151 21199.99 32.94 42843.88 47802.07 2014-05-31 03:47:25.000 151 21200.03 32.95 42843.87 47802.07 2014-05-31 03:47:26.000 151 21200.03 32.94 42843.87 47802.10 2014-05-31 03:47:27.000 151 21200.05 32.94 42843.87 47802.10 2014-05-31 03:47:28.000 151 21200.07 32.95 42843.84 47802.10 2014-05-31 03:47:29.000 151 21200.07 32.94 42843.89 47802.12 2014-05-31 03:47:30.000 151 21200.10 32.91 42843.89 47802.11 2014-05-31 03:47:31.000 151 21200.13 32.90 42843.86 47802.14 2014-05-31 03:47:32.000 151 21200.18 32.88 42843.85 47802.12 2014-05-31 03:47:33.000 151 21200.18 32.87 42843.86 47802.14 2014-05-31 03:47:34.000 151 21200.19 32.89 42843.86 47802.14 2014-05-31 03:47:35.000 151 21200.20 32.88 42843.80 47802.16 2014-05-31 03:47:36.000 151 21200.19 32.86 42843.84 47802.16 2014-05-31 03:47:37.000 151 21200.21 32.85 42843.84 47802.14 2014-05-31 03:47:38.000 151 21200.17 32.85 42843.83 47802.14 2014-05-31 03:47:39.000 151 21200.14 32.85 42843.81 47802.13 2014-05-31 03:47:40.000 151 21200.14 32.85 42843.80 47802.10 2014-05-31 03:47:41.000 151 21200.11 32.84 42843.78 47802.05 2014-05-31 03:47:42.000 151 21200.08 32.82 42843.77 47802.04 2014-05-31 03:47:43.000 151 21200.05 32.82 42843.76 47802.01 2014-05-31 03:47:44.000 151 21200.05 32.80 42843.72 47801.99 2014-05-31 03:47:45.000 151 21200.05 32.78 42843.71 47801.98 2014-05-31 03:47:46.000 151 21200.02 32.74 42843.74 47801.97 2014-05-31 03:47:47.000 151 21200.00 32.72 42843.73 47801.93 2014-05-31 03:47:48.000 151 21200.04 32.72 42843.73 47801.94 2014-05-31 03:47:49.000 151 21200.05 32.70 42843.74 47801.94 2014-05-31 03:47:50.000 151 21200.04 32.69 42843.73 47801.96 2014-05-31 03:47:51.000 151 21200.08 32.69 42843.71 47801.96 2014-05-31 03:47:52.000 151 21200.05 32.68 42843.72 47801.96 2014-05-31 03:47:53.000 151 21200.03 32.66 42843.74 47801.97 2014-05-31 03:47:54.000 151 21200.06 32.62 42843.74 47801.96 2014-05-31 03:47:55.000 151 21200.06 32.62 42843.75 47801.97 2014-05-31 03:47:56.000 151 21200.12 32.60 42843.74 47802.00 2014-05-31 03:47:57.000 151 21200.10 32.58 42843.75 47802.00 2014-05-31 03:47:58.000 151 21200.11 32.57 42843.75 47802.00 2014-05-31 03:47:59.000 151 21200.13 32.57 42843.77 47802.02 2014-05-31 03:48:00.000 151 21200.14 32.54 42843.79 47802.01 2014-05-31 03:48:01.000 151 21200.13 32.53 42843.79 47802.03 2014-05-31 03:48:02.000 151 21200.15 32.51 42843.80 47802.04 2014-05-31 03:48:03.000 151 21200.16 32.50 42843.79 47802.05 2014-05-31 03:48:04.000 151 21200.16 32.49 42843.81 47802.04 2014-05-31 03:48:05.000 151 21200.16 32.49 42843.79 47802.07 2014-05-31 03:48:06.000 151 21200.15 32.48 42843.80 47802.06 2014-05-31 03:48:07.000 151 21200.12 32.49 42843.79 47802.05 2014-05-31 03:48:08.000 151 21200.11 32.47 42843.81 47802.04 2014-05-31 03:48:09.000 151 21200.10 32.48 42843.82 47802.04 2014-05-31 03:48:10.000 151 21200.10 32.48 42843.81 47802.06 2014-05-31 03:48:11.000 151 21200.11 32.48 42843.81 47802.04 2014-05-31 03:48:12.000 151 21200.10 32.51 42843.78 47802.02 2014-05-31 03:48:13.000 151 21200.09 32.52 42843.79 47802.03 2014-05-31 03:48:14.000 151 21200.06 32.53 42843.80 47802.03 2014-05-31 03:48:15.000 151 21200.04 32.54 42843.80 47802.04 2014-05-31 03:48:16.000 151 21200.02 32.53 42843.80 47802.01 2014-05-31 03:48:17.000 151 21200.04 32.52 42843.80 47802.01 2014-05-31 03:48:18.000 151 21200.06 32.54 42843.79 47802.01 2014-05-31 03:48:19.000 151 21200.06 32.51 42843.78 47802.01 2014-05-31 03:48:20.000 151 21200.02 32.48 42843.79 47801.98 2014-05-31 03:48:21.000 151 21200.03 32.48 42843.80 47802.00 2014-05-31 03:48:22.000 151 21200.05 32.47 42843.80 47802.03 2014-05-31 03:48:23.000 151 21200.04 32.43 42843.83 47802.03 2014-05-31 03:48:24.000 151 21200.05 32.42 42843.83 47802.04 2014-05-31 03:48:25.000 151 21200.07 32.41 42843.84 47802.05 2014-05-31 03:48:26.000 151 21200.06 32.41 42843.82 47802.05 2014-05-31 03:48:27.000 151 21200.03 32.42 42843.82 47802.04 2014-05-31 03:48:28.000 151 21200.03 32.42 42843.79 47802.06 2014-05-31 03:48:29.000 151 21200.02 32.43 42843.82 47802.05 2014-05-31 03:48:30.000 151 21200.05 32.43 42843.82 47802.01 2014-05-31 03:48:31.000 151 21200.06 32.42 42843.79 47802.01 2014-05-31 03:48:32.000 151 21200.03 32.42 42843.80 47802.02 2014-05-31 03:48:33.000 151 21200.03 32.44 42843.80 47802.01 2014-05-31 03:48:34.000 151 21200.01 32.43 42843.80 47802.02 2014-05-31 03:48:35.000 151 21200.04 32.41 42843.82 47802.03 2014-05-31 03:48:36.000 151 21200.07 32.44 42843.81 47802.04 2014-05-31 03:48:37.000 151 21200.09 32.45 42843.85 47802.06 2014-05-31 03:48:38.000 151 21200.07 32.45 42843.85 47802.08 2014-05-31 03:48:39.000 151 21200.10 32.46 42843.82 47802.06 2014-05-31 03:48:40.000 151 21200.11 32.49 42843.80 47802.04 2014-05-31 03:48:41.000 151 21200.12 32.52 42843.79 47802.06 2014-05-31 03:48:42.000 151 21200.11 32.52 42843.77 47802.06 2014-05-31 03:48:43.000 151 21200.11 32.54 42843.78 47802.05 2014-05-31 03:48:44.000 151 21200.14 32.56 42843.75 47802.04 2014-05-31 03:48:45.000 151 21200.13 32.57 42843.78 47802.03 2014-05-31 03:48:46.000 151 21200.16 32.57 42843.80 47802.03 2014-05-31 03:48:47.000 151 21200.14 32.57 42843.74 47802.02 2014-05-31 03:48:48.000 151 21200.18 32.57 42843.73 47802.04 2014-05-31 03:48:49.000 151 21200.20 32.57 42843.75 47802.03 2014-05-31 03:48:50.000 151 21200.20 32.57 42843.71 47802.02 2014-05-31 03:48:51.000 151 21200.22 32.56 42843.76 47802.02 2014-05-31 03:48:52.000 151 21200.25 32.53 42843.78 47802.00 2014-05-31 03:48:53.000 151 21200.24 32.53 42843.78 47802.03 2014-05-31 03:48:54.000 151 21200.25 32.52 42843.79 47802.04 2014-05-31 03:48:55.000 151 21200.22 32.53 42843.81 47802.04 2014-05-31 03:48:56.000 151 21200.20 32.51 42843.82 47802.05 2014-05-31 03:48:57.000 151 21200.21 32.50 42843.80 47802.05 2014-05-31 03:48:58.000 151 21200.22 32.47 42843.80 47802.04 2014-05-31 03:48:59.000 151 21200.19 32.46 42843.80 47802.07 2014-05-31 03:49:00.000 151 21200.16 32.46 42843.81 47802.05 2014-05-31 03:49:01.000 151 21200.16 32.46 42843.82 47802.06 2014-05-31 03:49:02.000 151 21200.18 32.47 42843.82 47802.06 2014-05-31 03:49:03.000 151 21200.16 32.49 42843.83 47802.08 2014-05-31 03:49:04.000 151 21200.14 32.49 42843.84 47802.08 2014-05-31 03:49:05.000 151 21200.14 32.48 42843.83 47802.07 2014-05-31 03:49:06.000 151 21200.15 32.51 42843.82 47802.07 2014-05-31 03:49:07.000 151 21200.18 32.51 42843.82 47802.06 2014-05-31 03:49:08.000 151 21200.17 32.51 42843.84 47802.06 2014-05-31 03:49:09.000 151 21200.15 32.53 42843.86 47802.07 2014-05-31 03:49:10.000 151 21200.17 32.52 42843.86 47802.09 2014-05-31 03:49:11.000 151 21200.18 32.51 42843.85 47802.07 2014-05-31 03:49:12.000 151 21200.17 32.50 42843.86 47802.09 2014-05-31 03:49:13.000 151 21200.18 32.49 42843.84 47802.08 2014-05-31 03:49:14.000 151 21200.21 32.48 42843.83 47802.09 2014-05-31 03:49:15.000 151 21200.22 32.46 42843.83 47802.09 2014-05-31 03:49:16.000 151 21200.22 32.45 42843.82 47802.11 2014-05-31 03:49:17.000 151 21200.20 32.42 42843.85 47802.10 2014-05-31 03:49:18.000 151 21200.22 32.41 42843.88 47802.12 2014-05-31 03:49:19.000 151 21200.23 32.41 42843.86 47802.10 2014-05-31 03:49:20.000 151 21200.23 32.42 42843.89 47802.12 2014-05-31 03:49:21.000 151 21200.20 32.40 42843.86 47802.10 2014-05-31 03:49:22.000 151 21200.21 32.42 42843.85 47802.10 2014-05-31 03:49:23.000 151 21200.19 32.42 42843.83 47802.12 2014-05-31 03:49:24.000 151 21200.16 32.44 42843.81 47802.11 2014-05-31 03:49:25.000 151 21200.12 32.46 42843.87 47802.09 2014-05-31 03:49:26.000 151 21200.12 32.46 42843.90 47802.08 2014-05-31 03:49:27.000 151 21200.11 32.48 42843.89 47802.10 2014-05-31 03:49:28.000 151 21200.10 32.53 42843.92 47802.12 2014-05-31 03:49:29.000 151 21200.09 32.57 42843.95 47802.11 2014-05-31 03:49:30.000 151 21200.13 32.59 42843.91 47802.10 2014-05-31 03:49:31.000 151 21200.12 32.60 42843.92 47802.12 2014-05-31 03:49:32.000 151 21200.12 32.60 42843.91 47802.11 2014-05-31 03:49:33.000 151 21200.09 32.60 42843.91 47802.15 2014-05-31 03:49:34.000 151 21200.11 32.61 42843.94 47802.13 2014-05-31 03:49:35.000 151 21200.10 32.61 42843.98 47802.14 2014-05-31 03:49:36.000 151 21200.11 32.57 42843.99 47802.16 2014-05-31 03:49:37.000 151 21200.11 32.57 42843.96 47802.18 2014-05-31 03:49:38.000 151 21200.08 32.57 42843.99 47802.16 2014-05-31 03:49:39.000 151 21200.13 32.56 42844.02 47802.18 2014-05-31 03:49:40.000 151 21200.14 32.54 42844.00 47802.21 2014-05-31 03:49:41.000 151 21200.14 32.56 42844.02 47802.22 2014-05-31 03:49:42.000 151 21200.17 32.55 42844.06 47802.26 2014-05-31 03:49:43.000 151 21200.19 32.54 42844.05 47802.26 2014-05-31 03:49:44.000 151 21200.17 32.55 42844.07 47802.29 2014-05-31 03:49:45.000 151 21200.14 32.57 42844.07 47802.29 2014-05-31 03:49:46.000 151 21200.11 32.57 42844.07 47802.30 2014-05-31 03:49:47.000 151 21200.09 32.58 42844.05 47802.28 2014-05-31 03:49:48.000 151 21200.09 32.62 42844.05 47802.30 2014-05-31 03:49:49.000 151 21200.11 32.62 42844.06 47802.31 2014-05-31 03:49:50.000 151 21200.12 32.64 42844.03 47802.28 2014-05-31 03:49:51.000 151 21200.11 32.67 42844.04 47802.30 2014-05-31 03:49:52.000 151 21200.15 32.68 42844.05 47802.30 2014-05-31 03:49:53.000 151 21200.11 32.69 42844.03 47802.31 2014-05-31 03:49:54.000 151 21200.13 32.73 42844.04 47802.29 2014-05-31 03:49:55.000 151 21200.16 32.76 42844.02 47802.29 2014-05-31 03:49:56.000 151 21200.16 32.76 42844.04 47802.26 2014-05-31 03:49:57.000 151 21200.21 32.79 42844.00 47802.27 2014-05-31 03:49:58.000 151 21200.20 32.78 42843.97 47802.25 2014-05-31 03:49:59.000 151 21200.19 32.78 42844.00 47802.27 2014-05-31 03:50:00.000 151 21200.23 32.77 42844.05 47802.29 2014-05-31 03:50:01.000 151 21200.29 32.78 42844.06 47802.32 2014-05-31 03:50:02.000 151 21200.29 32.77 42844.09 47802.35 2014-05-31 03:50:03.000 151 21200.29 32.77 42844.09 47802.37 2014-05-31 03:50:04.000 151 21200.28 32.80 42844.11 47802.41 2014-05-31 03:50:05.000 151 21200.31 32.81 42844.12 47802.39 2014-05-31 03:50:06.000 151 21200.32 32.82 42844.12 47802.42 2014-05-31 03:50:07.000 151 21200.34 32.83 42844.15 47802.44 2014-05-31 03:50:08.000 151 21200.34 32.83 42844.14 47802.44 2014-05-31 03:50:09.000 151 21200.31 32.80 42844.15 47802.43 2014-05-31 03:50:10.000 151 21200.26 32.79 42844.17 47802.44 2014-05-31 03:50:11.000 151 21200.20 32.79 42844.16 47802.47 2014-05-31 03:50:12.000 151 21200.17 32.77 42844.14 47802.41 2014-05-31 03:50:13.000 151 21200.16 32.76 42844.19 47802.44 2014-05-31 03:50:14.000 151 21200.13 32.74 42844.18 47802.42 2014-05-31 03:50:15.000 151 21200.11 32.74 42844.19 47802.41 2014-05-31 03:50:16.000 151 21200.09 32.74 42844.20 47802.43 2014-05-31 03:50:17.000 151 21200.14 32.71 42844.17 47802.44 2014-05-31 03:50:18.000 151 21200.22 32.72 42844.19 47802.44 2014-05-31 03:50:19.000 151 21200.33 32.77 42844.18 47802.46 2014-05-31 03:50:20.000 151 21200.37 32.80 42844.16 47802.49 2014-05-31 03:50:21.000 151 21200.41 32.81 42844.16 47802.48 2014-05-31 03:50:22.000 151 21200.46 32.83 42844.13 47802.50 2014-05-31 03:50:23.000 151 21200.46 32.86 42844.11 47802.49 2014-05-31 03:50:24.000 151 21200.44 32.85 42844.08 47802.50 2014-05-31 03:50:25.000 151 21200.43 32.83 42844.05 47802.46 2014-05-31 03:50:26.000 151 21200.43 32.81 42844.06 47802.44 2014-05-31 03:50:27.000 151 21200.46 32.80 42844.04 47802.41 2014-05-31 03:50:28.000 151 21200.47 32.76 42844.03 47802.42 2014-05-31 03:50:29.000 151 21200.45 32.76 42844.03 47802.42 2014-05-31 03:50:30.000 151 21200.44 32.74 42844.00 47802.41 2014-05-31 03:50:31.000 151 21200.43 32.71 42844.00 47802.38 2014-05-31 03:50:32.000 151 21200.42 32.70 42844.01 47802.39 2014-05-31 03:50:33.000 151 21200.44 32.68 42844.00 47802.36 2014-05-31 03:50:34.000 151 21200.41 32.67 42843.99 47802.38 2014-05-31 03:50:35.000 151 21200.39 32.68 42843.99 47802.34 2014-05-31 03:50:36.000 151 21200.40 32.67 42843.98 47802.35 2014-05-31 03:50:37.000 151 21200.37 32.66 42843.95 47802.32 2014-05-31 03:50:38.000 151 21200.34 32.64 42843.93 47802.30 2014-05-31 03:50:39.000 151 21200.34 32.66 42843.91 47802.29 2014-05-31 03:50:40.000 151 21200.33 32.67 42843.91 47802.28 2014-05-31 03:50:41.000 151 21200.32 32.64 42843.89 47802.26 2014-05-31 03:50:42.000 151 21200.31 32.59 42843.90 47802.28 2014-05-31 03:50:43.000 151 21200.29 32.58 42843.92 47802.26 2014-05-31 03:50:44.000 151 21200.28 32.56 42843.91 47802.23 2014-05-31 03:50:45.000 151 21200.27 32.54 42843.91 47802.24 2014-05-31 03:50:46.000 151 21200.26 32.50 42843.91 47802.23 2014-05-31 03:50:47.000 151 21200.26 32.47 42843.93 47802.22 2014-05-31 03:50:48.000 151 21200.21 32.46 42843.92 47802.21 2014-05-31 03:50:49.000 151 21200.20 32.44 42843.93 47802.21 2014-05-31 03:50:50.000 151 21200.21 32.42 42843.94 47802.21 2014-05-31 03:50:51.000 151 21200.18 32.42 42843.94 47802.19 2014-05-31 03:50:52.000 151 21200.17 32.43 42843.91 47802.19 2014-05-31 03:50:53.000 151 21200.20 32.44 42843.95 47802.19 2014-05-31 03:50:54.000 151 21200.20 32.43 42843.93 47802.18 2014-05-31 03:50:55.000 151 21200.15 32.41 42843.91 47802.17 2014-05-31 03:50:56.000 151 21200.10 32.43 42843.92 47802.18 2014-05-31 03:50:57.000 151 21200.10 32.45 42843.93 47802.15 2014-05-31 03:50:58.000 151 21200.07 32.46 42843.94 47802.15 2014-05-31 03:50:59.000 151 21200.05 32.48 42843.93 47802.13 2014-05-31 03:51:00.000 151 21200.05 32.48 42843.96 47802.14 2014-05-31 03:51:01.000 151 21200.05 32.49 42843.95 47802.15 2014-05-31 03:51:02.000 151 21200.05 32.48 42843.94 47802.13 2014-05-31 03:51:03.000 151 21200.05 32.52 42843.94 47802.14 2014-05-31 03:51:04.000 151 21200.02 32.56 42843.91 47802.13 2014-05-31 03:51:05.000 151 21200.06 32.58 42843.89 47802.12 2014-05-31 03:51:06.000 151 21200.04 32.55 42843.90 47802.10 2014-05-31 03:51:07.000 151 21200.02 32.54 42843.92 47802.12 2014-05-31 03:51:08.000 151 21200.04 32.51 42843.91 47802.10 2014-05-31 03:51:09.000 151 21200.03 32.47 42843.92 47802.11 2014-05-31 03:51:10.000 151 21200.04 32.42 42843.91 47802.10 2014-05-31 03:51:11.000 151 21199.99 32.39 42843.93 47802.13 2014-05-31 03:51:12.000 151 21199.94 32.38 42843.97 47802.12 2014-05-31 03:51:13.000 151 21199.87 32.32 42844.03 47802.13 2014-05-31 03:51:14.000 151 21199.83 32.29 42844.05 47802.14 2014-05-31 03:51:15.000 151 21199.84 32.31 42844.07 47802.16 2014-05-31 03:51:16.000 151 21199.86 32.39 42844.10 47802.19 2014-05-31 03:51:17.000 151 21199.92 32.45 42844.05 47802.23 2014-05-31 03:51:18.000 151 21199.97 32.51 42844.01 47802.19 2014-05-31 03:51:19.000 151 21199.98 32.56 42843.96 47802.19 2014-05-31 03:51:20.000 151 21200.00 32.61 42843.93 47802.18 2014-05-31 03:51:21.000 151 21200.01 32.65 42843.90 47802.13 2014-05-31 03:51:22.000 151 21200.03 32.66 42843.87 47802.11 2014-05-31 03:51:23.000 151 21200.07 32.64 42843.88 47802.15 2014-05-31 03:51:24.000 151 21200.10 32.67 42843.88 47802.12 2014-05-31 03:51:25.000 151 21200.08 32.68 42843.86 47802.12 2014-05-31 03:51:26.000 151 21200.08 32.68 42843.85 47802.11 2014-05-31 03:51:27.000 151 21200.09 32.69 42843.83 47802.13 2014-05-31 03:51:28.000 151 21200.12 32.71 42843.81 47802.12 2014-05-31 03:51:29.000 151 21200.12 32.70 42843.81 47802.10 2014-05-31 03:51:30.000 151 21200.16 32.66 42843.82 47802.13 2014-05-31 03:51:31.000 151 21200.17 32.66 42843.85 47802.12 2014-05-31 03:51:32.000 151 21200.16 32.65 42843.86 47802.13 2014-05-31 03:51:33.000 151 21200.20 32.64 42843.87 47802.16 2014-05-31 03:51:34.000 151 21200.21 32.62 42843.89 47802.17 2014-05-31 03:51:35.000 151 21200.21 32.61 42843.87 47802.18 2014-05-31 03:51:36.000 151 21200.20 32.62 42843.91 47802.20 2014-05-31 03:51:37.000 151 21200.18 32.59 42843.95 47802.23 2014-05-31 03:51:38.000 151 21200.19 32.58 42843.94 47802.21 2014-05-31 03:51:39.000 151 21200.15 32.59 42843.97 47802.25 2014-05-31 03:51:40.000 151 21200.15 32.59 42843.97 47802.22 2014-05-31 03:51:41.000 151 21200.16 32.60 42843.95 47802.28 2014-05-31 03:51:42.000 151 21200.17 32.60 42843.99 47802.28 2014-05-31 03:51:43.000 151 21200.15 32.59 42844.05 47802.30 2014-05-31 03:51:44.000 151 21200.13 32.58 42844.08 47802.30 2014-05-31 03:51:45.000 151 21200.11 32.59 42844.10 47802.32 2014-05-31 03:51:46.000 151 21200.08 32.59 42844.13 47802.34 2014-05-31 03:51:47.000 151 21200.07 32.62 42844.17 47802.36 2014-05-31 03:51:48.000 151 21200.09 32.68 42844.14 47802.37 2014-05-31 03:51:49.000 151 21200.10 32.70 42844.13 47802.39 2014-05-31 03:51:50.000 151 21200.14 32.75 42844.12 47802.38 2014-05-31 03:51:51.000 151 21200.12 32.76 42844.07 47802.33 2014-05-31 03:51:52.000 151 21200.10 32.79 42844.03 47802.33 2014-05-31 03:51:53.000 151 21200.08 32.80 42844.00 47802.26 2014-05-31 03:51:54.000 151 21200.07 32.79 42843.96 47802.21 2014-05-31 03:51:55.000 151 21200.07 32.79 42843.95 47802.21 2014-05-31 03:51:56.000 151 21200.05 32.79 42843.95 47802.20 2014-05-31 03:51:57.000 151 21200.06 32.77 42843.94 47802.21 2014-05-31 03:51:58.000 151 21200.07 32.75 42843.91 47802.16 2014-05-31 03:51:59.000 151 21200.04 32.74 42843.91 47802.15 2014-05-31 03:52:00.000 151 21200.06 32.74 42843.91 47802.14 2014-05-31 03:52:01.000 151 21200.06 32.71 42843.89 47802.15 2014-05-31 03:52:02.000 151 21200.05 32.70 42843.89 47802.16 2014-05-31 03:52:03.000 151 21200.05 32.69 42843.89 47802.13 2014-05-31 03:52:04.000 151 21200.07 32.66 42843.91 47802.16 2014-05-31 03:52:05.000 151 21200.08 32.63 42843.93 47802.16 2014-05-31 03:52:06.000 151 21200.08 32.58 42843.95 47802.16 2014-05-31 03:52:07.000 151 21200.08 32.52 42843.97 47802.18 2014-05-31 03:52:08.000 151 21200.05 32.48 42843.99 47802.20 2014-05-31 03:52:09.000 151 21200.02 32.46 42843.98 47802.24 2014-05-31 03:52:10.000 151 21200.02 32.44 42843.98 47802.26 2014-05-31 03:52:11.000 151 21200.05 32.43 42844.02 47802.25 2014-05-31 03:52:12.000 151 21200.06 32.42 42844.07 47802.26 2014-05-31 03:52:13.000 151 21200.02 32.42 42844.08 47802.24 2014-05-31 03:52:14.000 151 21200.01 32.41 42844.08 47802.26 2014-05-31 03:52:15.000 151 21200.03 32.42 42844.06 47802.26 2014-05-31 03:52:16.000 151 21199.98 32.43 42844.07 47802.27 2014-05-31 03:52:17.000 151 21199.96 32.47 42844.03 47802.21 2014-05-31 03:52:18.000 151 21199.97 32.46 42844.02 47802.23 2014-05-31 03:52:19.000 151 21199.96 32.48 42844.01 47802.22 2014-05-31 03:52:20.000 151 21199.97 32.50 42844.00 47802.20 2014-05-31 03:52:21.000 151 21200.00 32.48 42844.00 47802.21 2014-05-31 03:52:22.000 151 21199.97 32.48 42844.01 47802.20 2014-05-31 03:52:23.000 151 21199.96 32.46 42844.04 47802.21 2014-05-31 03:52:24.000 151 21199.97 32.44 42844.04 47802.21 2014-05-31 03:52:25.000 151 21199.96 32.42 42844.03 47802.20 2014-05-31 03:52:26.000 151 21199.97 32.40 42844.05 47802.22 2014-05-31 03:52:27.000 151 21199.93 32.33 42844.08 47802.23 2014-05-31 03:52:28.000 151 21199.89 32.28 42844.12 47802.23 2014-05-31 03:52:29.000 151 21199.86 32.28 42844.16 47802.27 2014-05-31 03:52:30.000 151 21199.89 32.30 42844.16 47802.27 2014-05-31 03:52:31.000 151 21199.92 32.30 42844.19 47802.32 2014-05-31 03:52:32.000 151 21199.91 32.30 42844.14 47802.32 2014-05-31 03:52:33.000 151 21199.94 32.33 42844.14 47802.31 2014-05-31 03:52:34.000 151 21199.90 32.36 42844.16 47802.28 2014-05-31 03:52:35.000 151 21199.92 32.38 42844.14 47802.29 2014-05-31 03:52:36.000 151 21199.89 32.42 42844.14 47802.28 2014-05-31 03:52:37.000 151 21199.90 32.44 42844.13 47802.27 2014-05-31 03:52:38.000 151 21199.92 32.45 42844.13 47802.27 2014-05-31 03:52:39.000 151 21199.93 32.48 42844.13 47802.27 2014-05-31 03:52:40.000 151 21199.94 32.49 42844.16 47802.29 2014-05-31 03:52:41.000 151 21199.92 32.50 42844.18 47802.32 2014-05-31 03:52:42.000 151 21199.90 32.53 42844.17 47802.31 2014-05-31 03:52:43.000 151 21199.94 32.54 42844.16 47802.33 2014-05-31 03:52:44.000 151 21199.98 32.57 42844.17 47802.32 2014-05-31 03:52:45.000 151 21199.99 32.59 42844.15 47802.34 2014-05-31 03:52:46.000 151 21199.94 32.63 42844.15 47802.33 2014-05-31 03:52:47.000 151 21199.95 32.64 42844.15 47802.32 2014-05-31 03:52:48.000 151 21199.95 32.63 42844.14 47802.32 2014-05-31 03:52:49.000 151 21199.90 32.62 42844.14 47802.30 2014-05-31 03:52:50.000 151 21199.85 32.62 42844.13 47802.29 2014-05-31 03:52:51.000 151 21199.86 32.60 42844.12 47802.27 2014-05-31 03:52:52.000 151 21199.86 32.60 42844.10 47802.25 2014-05-31 03:52:53.000 151 21199.86 32.62 42844.08 47802.25 2014-05-31 03:52:54.000 151 21199.85 32.61 42844.09 47802.21 2014-05-31 03:52:55.000 151 21199.81 32.59 42844.09 47802.20 2014-05-31 03:52:56.000 151 21199.78 32.57 42844.07 47802.17 2014-05-31 03:52:57.000 151 21199.74 32.57 42844.09 47802.18 2014-05-31 03:52:58.000 151 21199.71 32.55 42844.10 47802.16 2014-05-31 03:52:59.000 151 21199.69 32.54 42844.11 47802.15 2014-05-31 03:53:00.000 151 21199.68 32.53 42844.14 47802.16 2014-05-31 03:53:01.000 151 21199.67 32.51 42844.15 47802.17 2014-05-31 03:53:02.000 151 21199.66 32.50 42844.13 47802.16 2014-05-31 03:53:03.000 151 21199.67 32.50 42844.13 47802.16 2014-05-31 03:53:04.000 151 21199.63 32.46 42844.16 47802.18 2014-05-31 03:53:05.000 151 21199.62 32.49 42844.19 47802.17 2014-05-31 03:53:06.000 151 21199.62 32.50 42844.19 47802.17 2014-05-31 03:53:07.000 151 21199.58 32.50 42844.22 47802.18 2014-05-31 03:53:08.000 151 21199.57 32.54 42844.18 47802.16 2014-05-31 03:53:09.000 151 21199.57 32.56 42844.16 47802.16 2014-05-31 03:53:10.000 151 21199.56 32.59 42844.17 47802.16 2014-05-31 03:53:11.000 151 21199.58 32.60 42844.16 47802.16 2014-05-31 03:53:12.000 151 21199.55 32.63 42844.16 47802.16 2014-05-31 03:53:13.000 151 21199.55 32.63 42844.13 47802.13 2014-05-31 03:53:14.000 151 21199.56 32.62 42844.14 47802.14 2014-05-31 03:53:15.000 151 21199.58 32.66 42844.15 47802.15 2014-05-31 03:53:16.000 151 21199.60 32.66 42844.15 47802.12 2014-05-31 03:53:17.000 151 21199.58 32.67 42844.12 47802.11 2014-05-31 03:53:18.000 151 21199.61 32.67 42844.11 47802.12 2014-05-31 03:53:19.000 151 21199.68 32.66 42844.11 47802.16 2014-05-31 03:53:20.000 151 21199.68 32.65 42844.11 47802.11 2014-05-31 03:53:21.000 151 21199.70 32.63 42844.08 47802.12 2014-05-31 03:53:22.000 151 21199.67 32.61 42844.05 47802.11 2014-05-31 03:53:23.000 151 21199.70 32.59 42844.05 47802.12 2014-05-31 03:53:24.000 151 21199.69 32.56 42844.09 47802.13 2014-05-31 03:53:25.000 151 21199.70 32.55 42844.08 47802.11 2014-05-31 03:53:26.000 151 21199.69 32.59 42844.08 47802.14 2014-05-31 03:53:27.000 151 21199.67 32.63 42844.11 47802.12 2014-05-31 03:53:28.000 151 21199.66 32.63 42844.07 47802.11 2014-05-31 03:53:29.000 151 21199.64 32.63 42844.07 47802.10 2014-05-31 03:53:30.000 151 21199.59 32.67 42844.09 47802.10 2014-05-31 03:53:31.000 151 21199.58 32.70 42844.06 47802.08 2014-05-31 03:53:32.000 151 21199.60 32.74 42844.01 47802.10 2014-05-31 03:53:33.000 151 21199.58 32.77 42844.02 47802.07 2014-05-31 03:53:34.000 151 21199.57 32.80 42844.01 47802.07 2014-05-31 03:53:35.000 151 21199.60 32.81 42844.00 47802.04 2014-05-31 03:53:36.000 151 21199.57 32.84 42844.00 47802.05 2014-05-31 03:53:37.000 151 21199.59 32.84 42843.99 47802.05 2014-05-31 03:53:38.000 151 21199.59 32.84 42843.98 47802.03 2014-05-31 03:53:39.000 151 21199.60 32.81 42844.01 47802.04 2014-05-31 03:53:40.000 151 21199.60 32.83 42844.03 47802.07 2014-05-31 03:53:41.000 151 21199.65 32.81 42844.03 47802.05 2014-05-31 03:53:42.000 151 21199.66 32.81 42844.03 47802.07 2014-05-31 03:53:43.000 151 21199.67 32.80 42844.02 47802.05 2014-05-31 03:53:44.000 151 21199.66 32.78 42844.05 47802.05 2014-05-31 03:53:45.000 151 21199.65 32.78 42844.07 47802.08 2014-05-31 03:53:46.000 151 21199.63 32.77 42844.03 47802.11 2014-05-31 03:53:47.000 151 21199.65 32.78 42844.02 47802.10 2014-05-31 03:53:48.000 151 21199.67 32.80 42844.06 47802.08 2014-05-31 03:53:49.000 151 21199.67 32.80 42844.08 47802.10 2014-05-31 03:53:50.000 151 21199.64 32.80 42844.06 47802.09 2014-05-31 03:53:51.000 151 21199.64 32.81 42844.05 47802.07 2014-05-31 03:53:52.000 151 21199.62 32.83 42844.05 47802.10 2014-05-31 03:53:53.000 151 21199.62 32.84 42844.04 47802.08 2014-05-31 03:53:54.000 151 21199.67 32.86 42844.08 47802.09 2014-05-31 03:53:55.000 151 21199.67 32.89 42844.08 47802.08 2014-05-31 03:53:56.000 151 21199.64 32.91 42844.06 47802.08 2014-05-31 03:53:57.000 151 21199.66 32.95 42844.03 47802.11 2014-05-31 03:53:58.000 151 21199.66 32.94 42844.04 47802.11 2014-05-31 03:53:59.000 151 21199.62 32.97 42844.03 47802.08 2014-05-31 03:54:00.000 151 21199.63 32.98 42844.07 47802.08 2014-05-31 03:54:01.000 151 21199.64 32.97 42844.06 47802.08 2014-05-31 03:54:02.000 151 21199.61 32.94 42844.06 47802.09 2014-05-31 03:54:03.000 151 21199.62 32.95 42844.05 47802.10 2014-05-31 03:54:04.000 151 21199.63 32.96 42844.05 47802.11 2014-05-31 03:54:05.000 151 21199.64 32.92 42844.07 47802.09 2014-05-31 03:54:06.000 151 21199.65 32.91 42844.07 47802.11 2014-05-31 03:54:07.000 151 21199.66 32.89 42844.08 47802.12 2014-05-31 03:54:08.000 151 21199.64 32.87 42844.07 47802.12 2014-05-31 03:54:09.000 151 21199.67 32.86 42844.07 47802.11 2014-05-31 03:54:10.000 151 21199.68 32.88 42844.07 47802.10 2014-05-31 03:54:11.000 151 21199.70 32.86 42844.05 47802.12 2014-05-31 03:54:12.000 151 21199.69 32.86 42844.03 47802.12 2014-05-31 03:54:13.000 151 21199.68 32.87 42844.05 47802.10 2014-05-31 03:54:14.000 151 21199.70 32.86 42844.06 47802.10 2014-05-31 03:54:15.000 151 21199.68 32.89 42844.09 47802.12 2014-05-31 03:54:16.000 151 21199.68 32.94 42844.07 47802.10 2014-05-31 03:54:17.000 151 21199.69 32.95 42844.07 47802.13 2014-05-31 03:54:18.000 151 21199.68 32.93 42844.08 47802.12 2014-05-31 03:54:19.000 151 21199.70 32.94 42844.08 47802.10 2014-05-31 03:54:20.000 151 21199.71 32.95 42844.07 47802.12 2014-05-31 03:54:21.000 151 21199.69 32.94 42844.09 47802.13 2014-05-31 03:54:22.000 151 21199.65 32.90 42844.12 47802.13 2014-05-31 03:54:23.000 151 21199.59 32.84 42844.15 47802.15 2014-05-31 03:54:24.000 151 21199.58 32.81 42844.21 47802.18 2014-05-31 03:54:25.000 151 21199.55 32.78 42844.26 47802.21 2014-05-31 03:54:26.000 151 21199.52 32.77 42844.28 47802.24 2014-05-31 03:54:27.000 151 21199.48 32.75 42844.35 47802.27 2014-05-31 03:54:28.000 151 21199.53 32.75 42844.36 47802.31 2014-05-31 03:54:29.000 151 21199.59 32.80 42844.34 47802.33 2014-05-31 03:54:30.000 151 21199.59 32.88 42844.31 47802.35 2014-05-31 03:54:31.000 151 21199.62 32.91 42844.28 47802.31 2014-05-31 03:54:32.000 151 21199.64 32.91 42844.22 47802.29 2014-05-31 03:54:33.000 151 21199.64 32.89 42844.25 47802.27 2014-05-31 03:54:34.000 151 21199.69 32.86 42844.24 47802.27 2014-05-31 03:54:35.000 151 21199.70 32.81 42844.24 47802.27 2014-05-31 03:54:36.000 151 21199.71 32.80 42844.23 47802.28 2014-05-31 03:54:37.000 151 21199.70 32.81 42844.26 47802.29 2014-05-31 03:54:38.000 151 21199.71 32.81 42844.30 47802.34 2014-05-31 03:54:39.000 151 21199.73 32.82 42844.31 47802.36 2014-05-31 03:54:40.000 151 21199.74 32.83 42844.30 47802.37 2014-05-31 03:54:41.000 151 21199.76 32.86 42844.32 47802.37 2014-05-31 03:54:42.000 151 21199.76 32.88 42844.32 47802.38 2014-05-31 03:54:43.000 151 21199.76 32.89 42844.33 47802.38 2014-05-31 03:54:44.000 151 21199.73 32.92 42844.31 47802.39 2014-05-31 03:54:45.000 151 21199.68 32.89 42844.32 47802.36 2014-05-31 03:54:46.000 151 21199.62 32.88 42844.36 47802.37 2014-05-31 03:54:47.000 151 21199.63 32.84 42844.39 47802.38 2014-05-31 03:54:48.000 151 21199.62 32.86 42844.40 47802.38 2014-05-31 03:54:49.000 151 21199.62 32.86 42844.42 47802.40 2014-05-31 03:54:50.000 151 21199.59 32.90 42844.46 47802.43 2014-05-31 03:54:51.000 151 21199.59 32.91 42844.47 47802.45 2014-05-31 03:54:52.000 151 21199.61 32.96 42844.48 47802.50 2014-05-31 03:54:53.000 151 21199.64 32.94 42844.50 47802.49 2014-05-31 03:54:54.000 151 21199.70 32.98 42844.49 47802.52 2014-05-31 03:54:55.000 151 21199.73 33.06 42844.49 47802.54 2014-05-31 03:54:56.000 151 21199.78 33.10 42844.44 47802.56 2014-05-31 03:54:57.000 151 21199.82 33.13 42844.42 47802.53 2014-05-31 03:54:58.000 151 21199.84 33.16 42844.40 47802.54 2014-05-31 03:54:59.000 151 21199.87 33.14 42844.40 47802.53 2014-05-31 03:55:00.000 151 21199.89 33.12 42844.35 47802.52 2014-05-31 03:55:01.000 151 21199.87 33.12 42844.32 47802.52 2014-05-31 03:55:02.000 151 21199.87 33.15 42844.33 47802.48 2014-05-31 03:55:03.000 151 21199.83 33.13 42844.30 47802.45 2014-05-31 03:55:04.000 151 21199.82 33.11 42844.26 47802.41 2014-05-31 03:55:05.000 151 21199.78 33.11 42844.25 47802.39 2014-05-31 03:55:06.000 151 21199.77 33.09 42844.23 47802.37 2014-05-31 03:55:07.000 151 21199.72 33.11 42844.23 47802.36 2014-05-31 03:55:08.000 151 21199.74 33.09 42844.23 47802.33 2014-05-31 03:55:09.000 151 21199.72 33.11 42844.20 47802.33 2014-05-31 03:55:10.000 151 21199.69 33.11 42844.25 47802.32 2014-05-31 03:55:11.000 151 21199.71 33.08 42844.24 47802.32 2014-05-31 03:55:12.000 151 21199.73 33.04 42844.26 47802.32 2014-05-31 03:55:13.000 151 21199.72 33.05 42844.25 47802.35 2014-05-31 03:55:14.000 151 21199.74 33.02 42844.30 47802.35 2014-05-31 03:55:15.000 151 21199.72 32.99 42844.33 47802.36 2014-05-31 03:55:16.000 151 21199.71 32.99 42844.33 47802.39 2014-05-31 03:55:17.000 151 21199.72 32.96 42844.38 47802.42 2014-05-31 03:55:18.000 151 21199.78 33.00 42844.40 47802.47 2014-05-31 03:55:19.000 151 21199.82 33.04 42844.42 47802.48 2014-05-31 03:55:20.000 151 21199.81 33.06 42844.38 47802.47 2014-05-31 03:55:21.000 151 21199.82 33.03 42844.36 47802.48 2014-05-31 03:55:22.000 151 21199.85 33.03 42844.37 47802.49 2014-05-31 03:55:23.000 151 21199.86 33.02 42844.37 47802.47 2014-05-31 03:55:24.000 151 21199.89 33.01 42844.37 47802.49 2014-05-31 03:55:25.000 151 21199.89 33.00 42844.37 47802.51 2014-05-31 03:55:26.000 151 21199.92 32.98 42844.38 47802.52 2014-05-31 03:55:27.000 151 21199.89 32.97 42844.41 47802.53 2014-05-31 03:55:28.000 151 21199.87 32.96 42844.41 47802.56 2014-05-31 03:55:29.000 151 21199.85 32.90 42844.42 47802.54 2014-05-31 03:55:30.000 151 21199.81 32.88 42844.45 47802.56 2014-05-31 03:55:31.000 151 21199.83 32.84 42844.52 47802.54 2014-05-31 03:55:32.000 151 21199.82 32.84 42844.54 47802.58 2014-05-31 03:55:33.000 151 21199.82 32.83 42844.56 47802.58 2014-05-31 03:55:34.000 151 21199.83 32.87 42844.56 47802.63 2014-05-31 03:55:35.000 151 21199.85 32.91 42844.53 47802.61 2014-05-31 03:55:36.000 151 21199.86 32.92 42844.50 47802.61 2014-05-31 03:55:37.000 151 21199.80 32.96 42844.52 47802.60 2014-05-31 03:55:38.000 151 21199.80 32.95 42844.49 47802.56 2014-05-31 03:55:39.000 151 21199.79 32.94 42844.51 47802.56 2014-05-31 03:55:40.000 151 21199.75 32.91 42844.50 47802.57 2014-05-31 03:55:41.000 151 21199.73 32.92 42844.53 47802.56 2014-05-31 03:55:42.000 151 21199.71 32.94 42844.55 47802.57 2014-05-31 03:55:43.000 151 21199.70 32.96 42844.54 47802.57 2014-05-31 03:55:44.000 151 21199.71 32.97 42844.55 47802.58 2014-05-31 03:55:45.000 151 21199.64 33.00 42844.55 47802.55 2014-05-31 03:55:46.000 151 21199.64 33.02 42844.55 47802.56 2014-05-31 03:55:47.000 151 21199.67 33.06 42844.50 47802.55 2014-05-31 03:55:48.000 151 21199.63 33.11 42844.49 47802.54 2014-05-31 03:55:49.000 151 21199.62 33.14 42844.49 47802.51 2014-05-31 03:55:50.000 151 21199.62 33.13 42844.47 47802.50 2014-05-31 03:55:51.000 151 21199.62 33.15 42844.45 47802.46 2014-05-31 03:55:52.000 151 21199.59 33.14 42844.41 47802.45 2014-05-31 03:55:53.000 151 21199.60 33.12 42844.41 47802.44 2014-05-31 03:55:54.000 151 21199.60 33.11 42844.43 47802.42 2014-05-31 03:55:55.000 151 21199.58 33.10 42844.41 47802.43 2014-05-31 03:55:56.000 151 21199.57 33.08 42844.42 47802.44 2014-05-31 03:55:57.000 151 21199.53 33.06 42844.47 47802.43 2014-05-31 03:55:58.000 151 21199.53 33.07 42844.49 47802.40 2014-05-31 03:55:59.000 151 21199.55 33.07 42844.50 47802.44 2014-05-31 03:56:00.000 151 21199.57 33.06 42844.49 47802.45 2014-05-31 03:56:01.000 151 21199.57 33.06 42844.52 47802.49 2014-05-31 03:56:02.000 151 21199.56 33.12 42844.58 47802.50 2014-05-31 03:56:03.000 151 21199.55 33.13 42844.57 47802.53 2014-05-31 03:56:04.000 151 21199.54 33.17 42844.60 47802.54 2014-05-31 03:56:05.000 151 21199.57 33.19 42844.59 47802.57 2014-05-31 03:56:06.000 151 21199.60 33.20 42844.61 47802.56 2014-05-31 03:56:07.000 151 21199.59 33.25 42844.63 47802.57 2014-05-31 03:56:08.000 151 21199.62 33.28 42844.62 47802.59 2014-05-31 03:56:09.000 151 21199.63 33.33 42844.64 47802.61 2014-05-31 03:56:10.000 151 21199.62 33.37 42844.60 47802.59 2014-05-31 03:56:11.000 151 21199.59 33.40 42844.59 47802.55 2014-05-31 03:56:12.000 151 21199.60 33.41 42844.60 47802.56 2014-05-31 03:56:13.000 151 21199.59 33.41 42844.61 47802.56 2014-05-31 03:56:14.000 151 21199.59 33.42 42844.59 47802.54 2014-05-31 03:56:15.000 151 21199.63 33.46 42844.57 47802.54 2014-05-31 03:56:16.000 151 21199.63 33.46 42844.55 47802.54 2014-05-31 03:56:17.000 151 21199.64 33.45 42844.54 47802.51 2014-05-31 03:56:18.000 151 21199.66 33.47 42844.52 47802.51 2014-05-31 03:56:19.000 151 21199.67 33.50 42844.51 47802.53 2014-05-31 03:56:20.000 151 21199.65 33.51 42844.50 47802.49 2014-05-31 03:56:21.000 151 21199.63 33.51 42844.48 47802.50 2014-05-31 03:56:22.000 151 21199.62 33.47 42844.50 47802.49 2014-05-31 03:56:23.000 151 21199.62 33.45 42844.48 47802.48 2014-05-31 03:56:24.000 151 21199.59 33.46 42844.47 47802.46 2014-05-31 03:56:25.000 151 21199.60 33.44 42844.50 47802.47 2014-05-31 03:56:26.000 151 21199.62 33.42 42844.53 47802.45 2014-05-31 03:56:27.000 151 21199.62 33.40 42844.48 47802.46 2014-05-31 03:56:28.000 151 21199.63 33.39 42844.46 47802.44 2014-05-31 03:56:29.000 151 21199.61 33.41 42844.42 47802.43 2014-05-31 03:56:30.000 151 21199.60 33.44 42844.39 47802.40 2014-05-31 03:56:31.000 151 21199.57 33.45 42844.39 47802.41 2014-05-31 03:56:32.000 151 21199.56 33.46 42844.38 47802.40 2014-05-31 03:56:33.000 151 21199.58 33.45 42844.32 47802.36 2014-05-31 03:56:34.000 151 21199.54 33.45 42844.31 47802.34 2014-05-31 03:56:35.000 151 21199.52 33.46 42844.28 47802.32 2014-05-31 03:56:36.000 151 21199.50 33.46 42844.26 47802.32 2014-05-31 03:56:37.000 151 21199.46 33.47 42844.27 47802.25 2014-05-31 03:56:38.000 151 21199.49 33.46 42844.28 47802.23 2014-05-31 03:56:39.000 151 21199.47 33.47 42844.27 47802.21 2014-05-31 03:56:40.000 151 21199.44 33.45 42844.29 47802.19 2014-05-31 03:56:41.000 151 21199.41 33.44 42844.28 47802.18 2014-05-31 03:56:42.000 151 21199.44 33.45 42844.28 47802.17 2014-05-31 03:56:43.000 151 21199.42 33.40 42844.27 47802.17 2014-05-31 03:56:44.000 151 21199.38 33.37 42844.28 47802.16 2014-05-31 03:56:45.000 151 21199.40 33.35 42844.27 47802.17 2014-05-31 03:56:46.000 151 21199.38 33.33 42844.27 47802.18 2014-05-31 03:56:47.000 151 21199.39 33.33 42844.28 47802.18 2014-05-31 03:56:48.000 151 21199.38 33.30 42844.32 47802.18 2014-05-31 03:56:49.000 151 21199.37 33.29 42844.35 47802.19 2014-05-31 03:56:50.000 151 21199.33 33.29 42844.32 47802.18 2014-05-31 03:56:51.000 151 21199.31 33.26 42844.31 47802.19 2014-05-31 03:56:52.000 151 21199.30 33.26 42844.32 47802.20 2014-05-31 03:56:53.000 151 21199.30 33.25 42844.34 47802.21 2014-05-31 03:56:54.000 151 21199.29 33.24 42844.37 47802.21 2014-05-31 03:56:55.000 151 21199.25 33.22 42844.37 47802.23 2014-05-31 03:56:56.000 151 21199.22 33.22 42844.41 47802.26 2014-05-31 03:56:57.000 151 21199.20 33.25 42844.43 47802.27 2014-05-31 03:56:58.000 151 21199.22 33.28 42844.43 47802.28 2014-05-31 03:56:59.000 151 21199.22 33.33 42844.43 47802.28 2014-05-31 03:57:00.000 151 21199.22 33.35 42844.45 47802.27 2014-05-31 03:57:01.000 151 21199.22 33.36 42844.46 47802.27 2014-05-31 03:57:02.000 151 21199.23 33.33 42844.44 47802.28 2014-05-31 03:57:03.000 151 21199.22 33.31 42844.48 47802.28 2014-05-31 03:57:04.000 151 21199.19 33.32 42844.47 47802.29 2014-05-31 03:57:05.000 151 21199.19 33.33 42844.48 47802.31 2014-05-31 03:57:06.000 151 21199.21 33.34 42844.48 47802.30 2014-05-31 03:57:07.000 151 21199.23 33.39 42844.50 47802.33 2014-05-31 03:57:08.000 151 21199.21 33.44 42844.48 47802.32 2014-05-31 03:57:09.000 151 21199.24 33.48 42844.43 47802.30 2014-05-31 03:57:10.000 151 21199.25 33.48 42844.42 47802.29 2014-05-31 03:57:11.000 151 21199.24 33.49 42844.42 47802.27 2014-05-31 03:57:12.000 151 21199.22 33.52 42844.40 47802.28 2014-05-31 03:57:13.000 151 21199.23 33.53 42844.45 47802.25 2014-05-31 03:57:14.000 151 21199.22 33.54 42844.41 47802.25 2014-05-31 03:57:15.000 151 21199.15 33.56 42844.36 47802.22 2014-05-31 03:57:16.000 151 21199.16 33.55 42844.38 47802.23 2014-05-31 03:57:17.000 151 21199.14 33.53 42844.41 47802.22 2014-05-31 03:57:18.000 151 21199.13 33.52 42844.42 47802.21 2014-05-31 03:57:19.000 151 21199.10 33.52 42844.46 47802.22 2014-05-31 03:57:20.000 151 21199.07 33.52 42844.48 47802.22 2014-05-31 03:57:21.000 151 21199.05 33.51 42844.47 47802.24 2014-05-31 03:57:22.000 151 21199.07 33.50 42844.50 47802.26 2014-05-31 03:57:23.000 151 21199.09 33.47 42844.52 47802.26 2014-05-31 03:57:24.000 151 21199.05 33.46 42844.57 47802.29 2014-05-31 03:57:25.000 151 21199.02 33.45 42844.60 47802.30 2014-05-31 03:57:26.000 151 21199.03 33.45 42844.62 47802.33 2014-05-31 03:57:27.000 151 21199.05 33.43 42844.65 47802.36 2014-05-31 03:57:28.000 151 21199.03 33.41 42844.68 47802.34 2014-05-31 03:57:29.000 151 21198.99 33.42 42844.69 47802.38 2014-05-31 03:57:30.000 151 21199.01 33.41 42844.75 47802.40 2014-05-31 03:57:31.000 151 21199.02 33.44 42844.74 47802.43 2014-05-31 03:57:32.000 151 21199.04 33.44 42844.76 47802.45 2014-05-31 03:57:33.000 151 21199.05 33.41 42844.75 47802.43 2014-05-31 03:57:34.000 151 21199.05 33.40 42844.78 47802.48 2014-05-31 03:57:35.000 151 21199.08 33.44 42844.75 47802.48 2014-05-31 03:57:36.000 151 21199.08 33.46 42844.76 47802.53 2014-05-31 03:57:37.000 151 21199.08 33.47 42844.75 47802.51 2014-05-31 03:57:38.000 151 21199.08 33.51 42844.75 47802.49 2014-05-31 03:57:39.000 151 21199.04 33.50 42844.75 47802.50 2014-05-31 03:57:40.000 151 21199.02 33.46 42844.77 47802.48 2014-05-31 03:57:41.000 151 21198.97 33.42 42844.83 47802.46 2014-05-31 03:57:42.000 151 21198.94 33.42 42844.89 47802.52 2014-05-31 03:57:43.000 151 21198.98 33.47 42844.88 47802.51 2014-05-31 03:57:44.000 151 21198.97 33.53 42844.84 47802.53 2014-05-31 03:57:45.000 151 21198.97 33.58 42844.81 47802.53 2014-05-31 03:57:46.000 151 21198.97 33.60 42844.80 47802.50 2014-05-31 03:57:47.000 151 21198.97 33.60 42844.81 47802.48 2014-05-31 03:57:48.000 151 21198.96 33.58 42844.83 47802.45 2014-05-31 03:57:49.000 151 21198.96 33.60 42844.79 47802.46 2014-05-31 03:57:50.000 151 21198.94 33.61 42844.78 47802.45 2014-05-31 03:57:51.000 151 21198.96 33.62 42844.80 47802.48 2014-05-31 03:57:52.000 151 21198.97 33.67 42844.79 47802.49 2014-05-31 03:57:53.000 151 21198.95 33.71 42844.78 47802.49 2014-05-31 03:57:54.000 151 21198.96 33.70 42844.76 47802.46 2014-05-31 03:57:55.000 151 21198.97 33.69 42844.78 47802.45 2014-05-31 03:57:56.000 151 21198.95 33.69 42844.79 47802.46 2014-05-31 03:57:57.000 151 21198.93 33.64 42844.82 47802.46 2014-05-31 03:57:58.000 151 21198.90 33.61 42844.85 47802.45 2014-05-31 03:57:59.000 151 21198.91 33.59 42844.84 47802.47 2014-05-31 03:58:00.000 151 21198.92 33.63 42844.87 47802.46 2014-05-31 03:58:01.000 151 21198.98 33.66 42844.83 47802.47 2014-05-31 03:58:02.000 151 21198.97 33.68 42844.80 47802.47 2014-05-31 03:58:03.000 151 21198.93 33.69 42844.78 47802.44 2014-05-31 03:58:04.000 151 21198.89 33.68 42844.78 47802.41 2014-05-31 03:58:05.000 151 21198.88 33.66 42844.78 47802.40 2014-05-31 03:58:06.000 151 21198.85 33.64 42844.78 47802.37 2014-05-31 03:58:07.000 151 21198.83 33.64 42844.79 47802.38 2014-05-31 03:58:08.000 151 21198.85 33.68 42844.79 47802.39 2014-05-31 03:58:09.000 151 21198.88 33.73 42844.79 47802.40 2014-05-31 03:58:10.000 151 21198.88 33.78 42844.74 47802.37 2014-05-31 03:58:11.000 151 21198.84 33.80 42844.70 47802.35 2014-05-31 03:58:12.000 151 21198.80 33.84 42844.68 47802.31 2014-05-31 03:58:13.000 151 21198.78 33.82 42844.66 47802.29 2014-05-31 03:58:14.000 151 21198.78 33.85 42844.68 47802.29 2014-05-31 03:58:15.000 151 21198.75 33.92 42844.67 47802.26 2014-05-31 03:58:16.000 151 21198.74 33.98 42844.62 47802.24 2014-05-31 03:58:17.000 151 21198.74 34.02 42844.60 47802.20 2014-05-31 03:58:18.000 151 21198.73 34.04 42844.57 47802.18 2014-05-31 03:58:19.000 151 21198.72 34.08 42844.59 47802.16 2014-05-31 03:58:20.000 151 21198.72 34.08 42844.56 47802.14 2014-05-31 03:58:21.000 151 21198.75 34.05 42844.58 47802.15 2014-05-31 03:58:22.000 151 21198.73 34.08 42844.59 47802.19 2014-05-31 03:58:23.000 151 21198.75 34.10 42844.60 47802.18 2014-05-31 03:58:24.000 151 21198.76 34.14 42844.57 47802.20 2014-05-31 03:58:25.000 151 21198.77 34.15 42844.59 47802.20 2014-05-31 03:58:26.000 151 21198.75 34.18 42844.58 47802.20 2014-05-31 03:58:27.000 151 21198.71 34.19 42844.59 47802.18 2014-05-31 03:58:28.000 151 21198.70 34.18 42844.62 47802.16 2014-05-31 03:58:29.000 151 21198.69 34.16 42844.63 47802.16 2014-05-31 03:58:30.000 151 21198.68 34.14 42844.61 47802.17 2014-05-31 03:58:31.000 151 21198.72 34.17 42844.61 47802.15 2014-05-31 03:58:32.000 151 21198.74 34.18 42844.59 47802.17 2014-05-31 03:58:33.000 151 21198.70 34.18 42844.64 47802.22 2014-05-31 03:58:34.000 151 21198.73 34.21 42844.65 47802.20 2014-05-31 03:58:35.000 151 21198.73 34.27 42844.65 47802.21 2014-05-31 03:58:36.000 151 21198.70 34.29 42844.65 47802.22 2014-05-31 03:58:37.000 151 21198.65 34.32 42844.63 47802.21 2014-05-31 03:58:38.000 151 21198.65 34.34 42844.60 47802.16 2014-05-31 03:58:39.000 151 21198.65 34.37 42844.60 47802.15 2014-05-31 03:58:40.000 151 21198.63 34.40 42844.58 47802.11 2014-05-31 03:58:41.000 151 21198.64 34.42 42844.55 47802.10 2014-05-31 03:58:42.000 151 21198.62 34.44 42844.55 47802.07 2014-05-31 03:58:43.000 151 21198.59 34.43 42844.54 47802.07 2014-05-31 03:58:44.000 151 21198.59 34.43 42844.49 47802.06 2014-05-31 03:58:45.000 151 21198.61 34.43 42844.48 47802.05 2014-05-31 03:58:46.000 151 21198.61 34.39 42844.50 47802.03 2014-05-31 03:58:47.000 151 21198.60 34.38 42844.55 47802.04 2014-05-31 03:58:48.000 151 21198.61 34.36 42844.55 47802.05 2014-05-31 03:58:49.000 151 21198.59 34.36 42844.56 47802.04 2014-05-31 03:58:50.000 151 21198.59 34.34 42844.56 47802.06 2014-05-31 03:58:51.000 151 21198.57 34.35 42844.59 47802.03 2014-05-31 03:58:52.000 151 21198.60 34.33 42844.62 47802.08 2014-05-31 03:58:53.000 151 21198.61 34.32 42844.66 47802.10 2014-05-31 03:58:54.000 151 21198.61 34.40 42844.70 47802.16 2014-05-31 03:58:55.000 151 21198.61 34.42 42844.70 47802.19 2014-05-31 03:58:56.000 151 21198.61 34.46 42844.72 47802.21 2014-05-31 03:58:57.000 151 21198.57 34.52 42844.76 47802.24 2014-05-31 03:58:58.000 151 21198.57 34.57 42844.79 47802.21 2014-05-31 03:58:59.000 151 21198.54 34.62 42844.77 47802.26 2014-05-31 03:59:00.000 151 21198.52 34.66 42844.78 47802.26 2014-05-31 03:59:01.000 151 21198.53 34.70 42844.76 47802.25 2014-05-31 03:59:02.000 151 21198.52 34.77 42844.77 47802.25 2014-05-31 03:59:03.000 151 21198.49 34.82 42844.76 47802.24 2014-05-31 03:59:04.000 151 21198.48 34.85 42844.75 47802.24 2014-05-31 03:59:05.000 151 21198.46 34.85 42844.73 47802.22 2014-05-31 03:59:06.000 151 21198.40 34.90 42844.69 47802.17 2014-05-31 03:59:07.000 151 21198.38 34.91 42844.69 47802.15 2014-05-31 03:59:08.000 151 21198.36 34.91 42844.72 47802.12 2014-05-31 03:59:09.000 151 21198.37 34.89 42844.72 47802.10 2014-05-31 03:59:10.000 151 21198.36 34.89 42844.69 47802.10 2014-05-31 03:59:11.000 151 21198.34 34.85 42844.68 47802.10 2014-05-31 03:59:12.000 151 21198.34 34.85 42844.70 47802.07 2014-05-31 03:59:13.000 151 21198.31 34.81 42844.70 47802.09 2014-05-31 03:59:14.000 151 21198.28 34.76 42844.72 47802.08 2014-05-31 03:59:15.000 151 21198.27 34.78 42844.68 47802.10 2014-05-31 03:59:16.000 151 21198.25 34.79 42844.73 47802.07 2014-05-31 03:59:17.000 151 21198.25 34.81 42844.72 47802.09 2014-05-31 03:59:18.000 151 21198.27 34.81 42844.75 47802.09 2014-05-31 03:59:19.000 151 21198.23 34.85 42844.73 47802.08 2014-05-31 03:59:20.000 151 21198.20 34.88 42844.77 47802.08 2014-05-31 03:59:21.000 151 21198.17 34.90 42844.77 47802.06 2014-05-31 03:59:22.000 151 21198.18 34.88 42844.74 47802.06 2014-05-31 03:59:23.000 151 21198.16 34.89 42844.75 47802.07 2014-05-31 03:59:24.000 151 21198.18 34.92 42844.73 47802.04 2014-05-31 03:59:25.000 151 21198.20 34.95 42844.73 47802.05 2014-05-31 03:59:26.000 151 21198.24 34.95 42844.71 47802.04 2014-05-31 03:59:27.000 151 21198.22 34.97 42844.70 47802.05 2014-05-31 03:59:28.000 151 21198.22 35.01 42844.72 47802.04 2014-05-31 03:59:29.000 151 21198.21 35.03 42844.71 47802.03 2014-05-31 03:59:30.000 151 21198.22 35.03 42844.71 47802.04 2014-05-31 03:59:31.000 151 21198.21 35.03 42844.70 47802.04 2014-05-31 03:59:32.000 151 21198.20 35.04 42844.71 47802.03 2014-05-31 03:59:33.000 151 21198.24 35.03 42844.71 47802.02 2014-05-31 03:59:34.000 151 21198.30 35.09 42844.69 47802.06 2014-05-31 03:59:35.000 151 21198.29 35.13 42844.68 47802.03 2014-05-31 03:59:36.000 151 21198.31 35.15 42844.63 47802.02 2014-05-31 03:59:37.000 151 21198.32 35.17 42844.63 47802.02 2014-05-31 03:59:38.000 151 21198.33 35.15 42844.61 47802.00 2014-05-31 03:59:39.000 151 21198.33 35.17 42844.59 47802.00 2014-05-31 03:59:40.000 151 21198.35 35.17 42844.60 47802.00 2014-05-31 03:59:41.000 151 21198.35 35.16 42844.59 47802.00 2014-05-31 03:59:42.000 151 21198.34 35.13 42844.60 47802.01 2014-05-31 03:59:43.000 151 21198.34 35.13 42844.64 47801.98 2014-05-31 03:59:44.000 151 21198.32 35.12 42844.65 47802.01 2014-05-31 03:59:45.000 151 21198.34 35.13 42844.63 47801.99 2014-05-31 03:59:46.000 151 21198.33 35.15 42844.63 47802.01 2014-05-31 03:59:47.000 151 21198.32 35.15 42844.63 47802.01 2014-05-31 03:59:48.000 151 21198.30 35.12 42844.67 47802.05 2014-05-31 03:59:49.000 151 21198.30 35.10 42844.69 47802.04 2014-05-31 03:59:50.000 151 21198.30 35.09 42844.69 47802.05 2014-05-31 03:59:51.000 151 21198.28 35.07 42844.68 47802.05 2014-05-31 03:59:52.000 151 21198.25 35.08 42844.71 47802.07 2014-05-31 03:59:53.000 151 21198.24 35.07 42844.77 47802.08 2014-05-31 03:59:54.000 151 21198.29 35.05 42844.77 47802.10 2014-05-31 03:59:55.000 151 21198.28 35.04 42844.81 47802.13 2014-05-31 03:59:56.000 151 21198.30 35.04 42844.78 47802.12 2014-05-31 03:59:57.000 151 21198.30 35.05 42844.80 47802.14 2014-05-31 03:59:58.000 151 21198.30 35.04 42844.81 47802.16 2014-05-31 03:59:59.000 151 21198.27 35.05 42844.85 47802.19 2014-05-31 04:00:00.000 151 21198.29 35.05 42844.85 47802.21 2014-05-31 04:00:01.000 151 21198.32 35.03 42844.89 47802.22 2014-05-31 04:00:02.000 151 21198.33 35.04 42844.89 47802.28 2014-05-31 04:00:03.000 151 21198.30 35.04 42844.95 47802.26 2014-05-31 04:00:04.000 151 21198.31 35.04 42844.94 47802.28 2014-05-31 04:00:05.000 151 21198.31 35.02 42844.94 47802.29 2014-05-31 04:00:06.000 151 21198.33 35.00 42844.94 47802.31 2014-05-31 04:00:07.000 151 21198.34 35.03 42844.96 47802.30 2014-05-31 04:00:08.000 151 21198.32 35.05 42844.95 47802.28 2014-05-31 04:00:09.000 151 21198.33 35.02 42844.96 47802.30 2014-05-31 04:00:10.000 151 21198.33 35.01 42844.97 47802.32 2014-05-31 04:00:11.000 151 21198.29 35.03 42844.97 47802.32 2014-05-31 04:00:12.000 151 21198.29 35.08 42844.99 47802.32 2014-05-31 04:00:13.000 151 21198.32 35.11 42844.96 47802.31 2014-05-31 04:00:14.000 151 21198.32 35.12 42844.96 47802.32 2014-05-31 04:00:15.000 151 21198.32 35.12 42844.97 47802.30 2014-05-31 04:00:16.000 151 21198.32 35.11 42844.94 47802.30 2014-05-31 04:00:17.000 151 21198.30 35.10 42844.94 47802.28 2014-05-31 04:00:18.000 151 21198.31 35.12 42844.94 47802.27 2014-05-31 04:00:19.000 151 21198.32 35.12 42844.94 47802.26 2014-05-31 04:00:20.000 151 21198.31 35.14 42844.93 47802.29 2014-05-31 04:00:21.000 151 21198.31 35.15 42844.93 47802.27 2014-05-31 04:00:22.000 151 21198.34 35.14 42844.94 47802.28 2014-05-31 04:00:23.000 151 21198.34 35.13 42844.90 47802.27 2014-05-31 04:00:24.000 151 21198.33 35.13 42844.90 47802.26 2014-05-31 04:00:25.000 151 21198.32 35.13 42844.91 47802.26 2014-05-31 04:00:26.000 151 21198.27 35.16 42844.89 47802.24 2014-05-31 04:00:27.000 151 21198.26 35.18 42844.87 47802.21 2014-05-31 04:00:28.000 151 21198.26 35.22 42844.82 47802.18 2014-05-31 04:00:29.000 151 21198.28 35.17 42844.78 47802.16 2014-05-31 04:00:30.000 151 21198.28 35.16 42844.73 47802.13 2014-05-31 04:00:31.000 151 21198.30 35.16 42844.73 47802.12 2014-05-31 04:00:32.000 151 21198.28 35.19 42844.74 47802.11 2014-05-31 04:00:33.000 151 21198.29 35.22 42844.71 47802.09 2014-05-31 04:00:34.000 151 21198.33 35.25 42844.70 47802.09 2014-05-31 04:00:35.000 151 21198.36 35.25 42844.72 47802.08 2014-05-31 04:00:36.000 151 21198.37 35.25 42844.72 47802.06 2014-05-31 04:00:37.000 151 21198.40 35.24 42844.70 47802.10 2014-05-31 04:00:38.000 151 21198.37 35.26 42844.73 47802.09 2014-05-31 04:00:39.000 151 21198.41 35.25 42844.71 47802.11 2014-05-31 04:00:40.000 151 21198.47 35.27 42844.76 47802.11 2014-05-31 04:00:41.000 151 21198.50 35.30 42844.76 47802.18 2014-05-31 04:00:42.000 151 21198.54 35.27 42844.78 47802.18 2014-05-31 04:00:43.000 151 21198.56 35.27 42844.83 47802.24 2014-05-31 04:00:44.000 151 21198.56 35.32 42844.84 47802.25 2014-05-31 04:00:45.000 151 21198.54 35.34 42844.85 47802.28 2014-05-31 04:00:46.000 151 21198.56 35.34 42844.85 47802.33 2014-05-31 04:00:47.000 151 21198.57 35.38 42844.85 47802.33 2014-05-31 04:00:48.000 151 21198.60 35.36 42844.89 47802.34 2014-05-31 04:00:49.000 151 21198.61 35.41 42844.87 47802.34 2014-05-31 04:00:50.000 151 21198.62 35.44 42844.88 47802.37 2014-05-31 04:00:51.000 151 21198.65 35.46 42844.87 47802.36 2014-05-31 04:00:52.000 151 21198.67 35.45 42844.87 47802.40 2014-05-31 04:00:53.000 151 21198.68 35.46 42844.89 47802.38 2014-05-31 04:00:54.000 151 21198.67 35.47 42844.88 47802.39 2014-05-31 04:00:55.000 151 21198.68 35.47 42844.88 47802.40 2014-05-31 04:00:56.000 151 21198.70 35.46 42844.91 47802.42 2014-05-31 04:00:57.000 151 21198.69 35.45 42844.89 47802.42 2014-05-31 04:00:58.000 151 21198.69 35.46 42844.90 47802.40 2014-05-31 04:00:59.000 151 21198.71 35.46 42844.91 47802.40 2014-05-31 04:01:00.000 151 21198.69 35.46 42844.85 47802.40 2014-05-31 04:01:01.000 151 21198.68 35.50 42844.86 47802.41 2014-05-31 04:01:02.000 151 21198.69 35.48 42844.86 47802.41 2014-05-31 04:01:03.000 151 21198.70 35.48 42844.84 47802.38 2014-05-31 04:01:04.000 151 21198.70 35.47 42844.82 47802.38 2014-05-31 04:01:05.000 151 21198.67 35.45 42844.85 47802.38 2014-05-31 04:01:06.000 151 21198.64 35.47 42844.85 47802.39 2014-05-31 04:01:07.000 151 21198.65 35.48 42844.85 47802.37 2014-05-31 04:01:08.000 151 21198.60 35.49 42844.85 47802.34 2014-05-31 04:01:09.000 151 21198.60 35.51 42844.81 47802.30 2014-05-31 04:01:10.000 151 21198.56 35.52 42844.78 47802.30 2014-05-31 04:01:11.000 151 21198.53 35.52 42844.75 47802.28 2014-05-31 04:01:12.000 151 21198.54 35.49 42844.73 47802.25 2014-05-31 04:01:13.000 151 21198.53 35.45 42844.73 47802.21 2014-05-31 04:01:14.000 151 21198.51 35.44 42844.71 47802.21 2014-05-31 04:01:15.000 151 21198.51 35.39 42844.69 47802.19 2014-05-31 04:01:16.000 151 21198.51 35.34 42844.70 47802.18 2014-05-31 04:01:17.000 151 21198.50 35.29 42844.73 47802.20 2014-05-31 04:01:18.000 151 21198.50 35.25 42844.78 47802.20 2014-05-31 04:01:19.000 151 21198.51 35.23 42844.79 47802.24 2014-05-31 04:01:20.000 151 21198.49 35.17 42844.82 47802.23 2014-05-31 04:01:21.000 151 21198.50 35.15 42844.81 47802.24 2014-05-31 04:01:22.000 151 21198.48 35.12 42844.85 47802.25 2014-05-31 04:01:23.000 151 21198.49 35.08 42844.90 47802.30 2014-05-31 04:01:24.000 151 21198.48 35.05 42844.89 47802.31 2014-05-31 04:01:25.000 151 21198.47 35.04 42844.87 47802.33 2014-05-31 04:01:26.000 151 21198.46 35.03 42844.93 47802.35 2014-05-31 04:01:27.000 151 21198.47 35.06 42844.96 47802.35 2014-05-31 04:01:28.000 151 21198.48 35.07 42844.94 47802.35 2014-05-31 04:01:29.000 151 21198.46 35.09 42844.97 47802.37 2014-05-31 04:01:30.000 151 21198.46 35.08 42844.99 47802.38 2014-05-31 04:01:31.000 151 21198.48 35.08 42845.00 47802.38 2014-05-31 04:01:32.000 151 21198.54 35.08 42844.97 47802.38 2014-05-31 04:01:33.000 151 21198.53 35.09 42844.99 47802.41 2014-05-31 04:01:34.000 151 21198.53 35.06 42844.97 47802.40 2014-05-31 04:01:35.000 151 21198.50 35.05 42844.95 47802.42 2014-05-31 04:01:36.000 151 21198.52 35.08 42844.97 47802.39 2014-05-31 04:01:37.000 151 21198.54 35.07 42844.97 47802.43 2014-05-31 04:01:38.000 151 21198.56 35.07 42844.99 47802.44 2014-05-31 04:01:39.000 151 21198.57 35.06 42844.98 47802.46 2014-05-31 04:01:40.000 151 21198.58 35.07 42845.00 47802.42 2014-05-31 04:01:41.000 151 21198.59 35.04 42844.98 47802.45 2014-05-31 04:01:42.000 151 21198.58 35.06 42844.97 47802.43 2014-05-31 04:01:43.000 151 21198.59 35.05 42844.97 47802.45 2014-05-31 04:01:44.000 151 21198.58 35.06 42844.96 47802.43 2014-05-31 04:01:45.000 151 21198.60 35.07 42844.94 47802.45 2014-05-31 04:01:46.000 151 21198.58 35.11 42844.94 47802.44 2014-05-31 04:01:47.000 151 21198.62 35.12 42844.91 47802.45 2014-05-31 04:01:48.000 151 21198.61 35.15 42844.93 47802.43 2014-05-31 04:01:49.000 151 21198.60 35.11 42844.93 47802.41 2014-05-31 04:01:50.000 151 21198.60 35.08 42844.90 47802.43 2014-05-31 04:01:51.000 151 21198.60 35.07 42844.92 47802.42 2014-05-31 04:01:52.000 151 21198.60 35.06 42844.94 47802.42 2014-05-31 04:01:53.000 151 21198.62 35.06 42844.94 47802.47 2014-05-31 04:01:54.000 151 21198.63 35.04 42844.95 47802.46 2014-05-31 04:01:55.000 151 21198.62 35.01 42844.93 47802.48 2014-05-31 04:01:56.000 151 21198.63 35.00 42845.00 47802.47 2014-05-31 04:01:57.000 151 21198.63 35.01 42845.03 47802.50 2014-05-31 04:01:58.000 151 21198.64 35.02 42845.05 47802.52 2014-05-31 04:01:59.000 151 21198.66 35.01 42845.04 47802.53 2014-05-31 04:02:00.000 151 21198.65 35.01 42845.08 47802.53 2014-05-31 04:02:01.000 151 21198.63 35.02 42845.08 47802.55 2014-05-31 04:02:02.000 151 21198.63 35.06 42845.05 47802.56 2014-05-31 04:02:03.000 151 21198.64 35.09 42845.01 47802.57 2014-05-31 04:02:04.000 151 21198.69 35.10 42845.02 47802.54 2014-05-31 04:02:05.000 151 21198.70 35.10 42845.01 47802.53 2014-05-31 04:02:06.000 151 21198.70 35.08 42845.00 47802.51 2014-05-31 04:02:07.000 151 21198.71 35.07 42844.99 47802.52 2014-05-31 04:02:08.000 151 21198.69 35.11 42844.97 47802.50 2014-05-31 04:02:09.000 151 21198.72 35.11 42844.97 47802.51 2014-05-31 04:02:10.000 151 21198.72 35.14 42844.93 47802.47 2014-05-31 04:02:11.000 151 21198.71 35.15 42844.89 47802.44 2014-05-31 04:02:12.000 151 21198.72 35.17 42844.88 47802.43 2014-05-31 04:02:13.000 151 21198.69 35.18 42844.86 47802.43 2014-05-31 04:02:14.000 151 21198.69 35.15 42844.87 47802.41 2014-05-31 04:02:15.000 151 21198.69 35.15 42844.86 47802.41 2014-05-31 04:02:16.000 151 21198.68 35.17 42844.85 47802.40 2014-05-31 04:02:17.000 151 21198.69 35.16 42844.86 47802.38 2014-05-31 04:02:18.000 151 21198.68 35.17 42844.87 47802.38 2014-05-31 04:02:19.000 151 21198.69 35.14 42844.86 47802.38 2014-05-31 04:02:20.000 151 21198.70 35.13 42844.87 47802.38 2014-05-31 04:02:21.000 151 21198.68 35.13 42844.87 47802.40 2014-05-31 04:02:22.000 151 21198.71 35.11 42844.90 47802.39 2014-05-31 04:02:23.000 151 21198.69 35.09 42844.93 47802.43 2014-05-31 04:02:24.000 151 21198.68 35.10 42844.93 47802.39 2014-05-31 04:02:25.000 151 21198.70 35.10 42844.94 47802.43 2014-05-31 04:02:26.000 151 21198.69 35.08 42844.94 47802.44 2014-05-31 04:02:27.000 151 21198.71 35.08 42844.93 47802.46 2014-05-31 04:02:28.000 151 21198.69 35.07 42844.95 47802.46 2014-05-31 04:02:29.000 151 21198.70 35.08 42844.92 47802.46 2014-05-31 04:02:30.000 151 21198.68 35.11 42844.95 47802.48 2014-05-31 04:02:31.000 151 21198.70 35.10 42844.93 47802.48 2014-05-31 04:02:32.000 151 21198.71 35.10 42844.94 47802.46 2014-05-31 04:02:33.000 151 21198.72 35.13 42844.93 47802.47 2014-05-31 04:02:34.000 151 21198.68 35.16 42844.94 47802.46 2014-05-31 04:02:35.000 151 21198.68 35.15 42844.91 47802.49 2014-05-31 04:02:36.000 151 21198.68 35.18 42844.92 47802.44 2014-05-31 04:02:37.000 151 21198.67 35.16 42844.93 47802.45 2014-05-31 04:02:38.000 151 21198.68 35.17 42844.92 47802.47 2014-05-31 04:02:39.000 151 21198.69 35.18 42844.90 47802.46 2014-05-31 04:02:40.000 151 21198.68 35.18 42844.88 47802.45 2014-05-31 04:02:41.000 151 21198.68 35.17 42844.93 47802.45 2014-05-31 04:02:42.000 151 21198.69 35.16 42844.96 47802.45 2014-05-31 04:02:43.000 151 21198.66 35.15 42844.97 47802.46 2014-05-31 04:02:44.000 151 21198.67 35.14 42845.00 47802.47 2014-05-31 04:02:45.000 151 21198.68 35.14 42845.00 47802.48 2014-05-31 04:02:46.000 151 21198.69 35.13 42845.00 47802.49 2014-05-31 04:02:47.000 151 21198.68 35.15 42844.99 47802.49 2014-05-31 04:02:48.000 151 21198.69 35.12 42844.99 47802.49 2014-05-31 04:02:49.000 151 21198.68 35.07 42845.01 47802.51 2014-05-31 04:02:50.000 151 21198.65 35.06 42845.01 47802.48 2014-05-31 04:02:51.000 151 21198.63 35.06 42845.01 47802.49 2014-05-31 04:02:52.000 151 21198.60 35.07 42845.03 47802.52 2014-05-31 04:02:53.000 151 21198.60 35.06 42845.04 47802.51 2014-05-31 04:02:54.000 151 21198.59 35.07 42845.05 47802.51 2014-05-31 04:02:55.000 151 21198.58 35.08 42845.06 47802.54 2014-05-31 04:02:56.000 151 21198.58 35.09 42845.07 47802.55 2014-05-31 04:02:57.000 151 21198.58 35.09 42845.06 47802.57 2014-05-31 04:02:58.000 151 21198.62 35.09 42845.07 47802.55 2014-05-31 04:02:59.000 151 21198.63 35.08 42845.06 47802.55 2014-05-31 04:03:00.000 151 21198.63 35.09 42845.05 47802.55 2014-05-31 04:03:01.000 151 21198.62 35.10 42845.08 47802.58 2014-05-31 04:03:02.000 151 21198.65 35.10 42845.11 47802.59 2014-05-31 04:03:03.000 151 21198.65 35.13 42845.07 47802.58 2014-05-31 04:03:04.000 151 21198.67 35.14 42845.08 47802.58 2014-05-31 04:03:05.000 151 21198.67 35.15 42845.07 47802.59 2014-05-31 04:03:06.000 151 21198.68 35.18 42845.06 47802.57 2014-05-31 04:03:07.000 151 21198.68 35.22 42845.05 47802.58 2014-05-31 04:03:08.000 151 21198.76 35.23 42845.01 47802.59 2014-05-31 04:03:09.000 151 21198.78 35.28 42845.00 47802.57 2014-05-31 04:03:10.000 151 21198.78 35.29 42844.99 47802.54 2014-05-31 04:03:11.000 151 21198.77 35.26 42844.96 47802.54 2014-05-31 04:03:12.000 151 21198.75 35.23 42844.94 47802.53 2014-05-31 04:03:13.000 151 21198.74 35.23 42844.98 47802.50 2014-05-31 04:03:14.000 151 21198.71 35.23 42844.99 47802.52 2014-05-31 04:03:15.000 151 21198.72 35.21 42845.01 47802.52 2014-05-31 04:03:16.000 151 21198.72 35.19 42845.01 47802.55 2014-05-31 04:03:17.000 151 21198.76 35.22 42844.99 47802.55 2014-05-31 04:03:18.000 151 21198.77 35.23 42845.02 47802.54 2014-05-31 04:03:19.000 151 21198.79 35.20 42845.04 47802.57 2014-05-31 04:03:20.000 151 21198.78 35.20 42845.00 47802.60 2014-05-31 04:03:21.000 151 21198.82 35.22 42845.01 47802.59 2014-05-31 04:03:22.000 151 21198.85 35.22 42845.05 47802.62 2014-05-31 04:03:23.000 151 21198.87 35.20 42845.07 47802.62 2014-05-31 04:03:24.000 151 21198.88 35.18 42845.06 47802.62 2014-05-31 04:03:25.000 151 21198.89 35.18 42845.09 47802.64 2014-05-31 04:03:26.000 151 21198.88 35.16 42845.09 47802.65 2014-05-31 04:03:27.000 151 21198.88 35.16 42845.09 47802.66 2014-05-31 04:03:28.000 151 21198.88 35.15 42845.07 47802.66 2014-05-31 04:03:29.000 151 21198.86 35.14 42845.06 47802.64 2014-05-31 04:03:30.000 151 21198.86 35.13 42845.05 47802.65 2014-05-31 04:03:31.000 151 21198.85 35.13 42845.06 47802.63 2014-05-31 04:03:32.000 151 21198.82 35.10 42845.06 47802.62 2014-05-31 04:03:33.000 151 21198.81 35.13 42845.02 47802.62 2014-05-31 04:03:34.000 151 21198.82 35.11 42845.06 47802.63 2014-05-31 04:03:35.000 151 21198.83 35.10 42845.04 47802.60 2014-05-31 04:03:36.000 151 21198.81 35.09 42845.03 47802.63 2014-05-31 04:03:37.000 151 21198.85 35.05 42845.04 47802.63 2014-05-31 04:03:38.000 151 21198.85 35.05 42845.08 47802.62 2014-05-31 04:03:39.000 151 21198.87 35.03 42845.07 47802.66 2014-05-31 04:03:40.000 151 21198.88 35.02 42845.08 47802.68 2014-05-31 04:03:41.000 151 21198.88 35.02 42845.08 47802.69 2014-05-31 04:03:42.000 151 21198.91 35.02 42845.11 47802.71 2014-05-31 04:03:43.000 151 21198.94 35.01 42845.13 47802.74 2014-05-31 04:03:44.000 151 21198.91 35.00 42845.13 47802.74 2014-05-31 04:03:45.000 151 21198.94 35.00 42845.17 47802.76 2014-05-31 04:03:46.000 151 21198.98 34.98 42845.17 47802.80 2014-05-31 04:03:47.000 151 21198.96 34.99 42845.18 47802.82 2014-05-31 04:03:48.000 151 21198.97 34.97 42845.19 47802.80 2014-05-31 04:03:49.000 151 21199.00 34.97 42845.20 47802.82 2014-05-31 04:03:50.000 151 21199.00 34.96 42845.20 47802.82 2014-05-31 04:03:51.000 151 21198.99 34.98 42845.17 47802.82 2014-05-31 04:03:52.000 151 21198.98 35.02 42845.15 47802.82 2014-05-31 04:03:53.000 151 21199.01 35.02 42845.16 47802.83 2014-05-31 04:03:54.000 151 21199.02 35.00 42845.17 47802.82 2014-05-31 04:03:55.000 151 21199.01 35.01 42845.17 47802.83 2014-05-31 04:03:56.000 151 21199.01 34.99 42845.17 47802.82 2014-05-31 04:03:57.000 151 21198.98 35.00 42845.16 47802.82 2014-05-31 04:03:58.000 151 21198.94 35.01 42845.20 47802.79 2014-05-31 04:03:59.000 151 21198.95 35.00 42845.18 47802.80 2014-05-31 04:04:00.000 151 21198.94 34.99 42845.13 47802.78 2014-05-31 04:04:01.000 151 21198.94 35.00 42845.12 47802.75 2014-05-31 04:04:02.000 151 21198.92 35.01 42845.13 47802.74 2014-05-31 04:04:03.000 151 21198.89 35.00 42845.09 47802.74 2014-05-31 04:04:04.000 151 21198.88 34.99 42845.08 47802.71 2014-05-31 04:04:05.000 151 21198.90 34.99 42845.08 47802.70 2014-05-31 04:04:06.000 151 21198.88 35.00 42845.07 47802.69 2014-05-31 04:04:07.000 151 21198.87 34.99 42845.10 47802.69 2014-05-31 04:04:08.000 151 21198.87 35.01 42845.11 47802.66 2014-05-31 04:04:09.000 151 21198.86 35.01 42845.09 47802.68 2014-05-31 04:04:10.000 151 21198.86 35.04 42845.12 47802.67 2014-05-31 04:04:11.000 151 21198.83 35.06 42845.09 47802.65 2014-05-31 04:04:12.000 151 21198.84 35.08 42845.08 47802.66 2014-05-31 04:04:13.000 151 21198.89 35.09 42845.06 47802.66 2014-05-31 04:04:14.000 151 21198.90 35.10 42845.04 47802.66 2014-05-31 04:04:15.000 151 21198.89 35.10 42845.03 47802.65 2014-05-31 04:04:16.000 151 21198.94 35.08 42845.04 47802.66 2014-05-31 04:04:17.000 151 21198.97 35.09 42845.07 47802.68 2014-05-31 04:04:18.000 151 21198.99 35.12 42845.06 47802.71 2014-05-31 04:04:19.000 151 21199.01 35.14 42845.10 47802.73 2014-05-31 04:04:20.000 151 21198.99 35.14 42845.11 47802.75 2014-05-31 04:04:21.000 151 21198.94 35.15 42845.13 47802.71 2014-05-31 04:04:22.000 151 21198.91 35.15 42845.14 47802.74 2014-05-31 04:04:23.000 151 21198.90 35.19 42845.14 47802.78 2014-05-31 04:04:24.000 151 21198.90 35.21 42845.18 47802.77 2014-05-31 04:04:25.000 151 21198.90 35.22 42845.22 47802.78 2014-05-31 04:04:26.000 151 21198.91 35.22 42845.23 47802.80 2014-05-31 04:04:27.000 151 21198.92 35.23 42845.21 47802.81 2014-05-31 04:04:28.000 151 21198.90 35.22 42845.21 47802.81 2014-05-31 04:04:29.000 151 21198.88 35.22 42845.22 47802.80 2014-05-31 04:04:30.000 151 21198.85 35.22 42845.24 47802.81 2014-05-31 04:04:31.000 151 21198.85 35.24 42845.27 47802.82 2014-05-31 04:04:32.000 151 21198.88 35.27 42845.24 47802.81 2014-05-31 04:04:33.000 151 21198.89 35.31 42845.25 47802.84 2014-05-31 04:04:34.000 151 21198.89 35.31 42845.24 47802.84 2014-05-31 04:04:35.000 151 21198.92 35.30 42845.22 47802.82 2014-05-31 04:04:36.000 151 21198.91 35.31 42845.22 47802.82 2014-05-31 04:04:37.000 151 21198.90 35.30 42845.23 47802.80 2014-05-31 04:04:38.000 151 21198.90 35.27 42845.23 47802.83 2014-05-31 04:04:39.000 151 21198.90 35.25 42845.21 47802.81 2014-05-31 04:04:40.000 151 21198.91 35.22 42845.22 47802.82 2014-05-31 04:04:41.000 151 21198.90 35.23 42845.26 47802.83 2014-05-31 04:04:42.000 151 21198.92 35.19 42845.27 47802.83 2014-05-31 04:04:43.000 151 21198.92 35.16 42845.27 47802.85 2014-05-31 04:04:44.000 151 21198.97 35.14 42845.28 47802.86 2014-05-31 04:04:45.000 151 21198.98 35.14 42845.25 47802.90 2014-05-31 04:04:46.000 151 21199.01 35.13 42845.26 47802.87 2014-05-31 04:04:47.000 151 21199.02 35.09 42845.30 47802.91 2014-05-31 04:04:48.000 151 21199.02 35.11 42845.29 47802.91 2014-05-31 04:04:49.000 151 21199.04 35.05 42845.32 47802.94 2014-05-31 04:04:50.000 151 21199.02 35.01 42845.31 47802.96 2014-05-31 04:04:51.000 151 21199.02 34.98 42845.31 47802.93 2014-05-31 04:04:52.000 151 21199.01 34.99 42845.30 47802.97 2014-05-31 04:04:53.000 151 21199.00 34.96 42845.31 47802.96 2014-05-31 04:04:54.000 151 21199.03 34.95 42845.33 47802.97 2014-05-31 04:04:55.000 151 21199.01 34.96 42845.35 47802.99 2014-05-31 04:04:56.000 151 21199.03 34.93 42845.34 47802.98 2014-05-31 04:04:57.000 151 21199.04 34.92 42845.35 47802.97 2014-05-31 04:04:58.000 151 21199.02 34.92 42845.37 47802.97 2014-05-31 04:04:59.000 151 21199.05 34.93 42845.35 47802.98 2014-05-31 04:05:00.000 151 21199.05 34.95 42845.33 47803.00 2014-05-31 04:05:01.000 151 21199.08 34.97 42845.34 47802.99 2014-05-31 04:05:02.000 151 21199.09 34.97 42845.34 47803.01 2014-05-31 04:05:03.000 151 21199.10 34.98 42845.33 47802.97 2014-05-31 04:05:04.000 151 21199.10 35.01 42845.32 47803.00 2014-05-31 04:05:05.000 151 21199.07 35.02 42845.32 47803.01 2014-05-31 04:05:06.000 151 21199.09 35.02 42845.33 47802.99 2014-05-31 04:05:07.000 151 21199.11 35.02 42845.32 47802.99 2014-05-31 04:05:08.000 151 21199.13 35.02 42845.32 47803.02 2014-05-31 04:05:09.000 151 21199.14 35.00 42845.39 47803.02 2014-05-31 04:05:10.000 151 21199.15 34.97 42845.42 47803.01 2014-05-31 04:05:11.000 151 21199.17 34.96 42845.41 47803.03 2014-05-31 04:05:12.000 151 21199.20 34.93 42845.40 47803.02 2014-05-31 04:05:13.000 151 21199.21 34.90 42845.39 47803.03 2014-05-31 04:05:14.000 151 21199.20 34.84 42845.39 47803.06 2014-05-31 04:05:15.000 151 21199.20 34.78 42845.41 47803.06 2014-05-31 04:05:16.000 151 21199.20 34.74 42845.45 47803.08 2014-05-31 04:05:17.000 151 21199.21 34.72 42845.43 47803.07 2014-05-31 04:05:18.000 151 21199.19 34.72 42845.42 47803.09 2014-05-31 04:05:19.000 151 21199.17 34.72 42845.44 47803.10 2014-05-31 04:05:20.000 151 21199.16 34.72 42845.45 47803.07 2014-05-31 04:05:21.000 151 21199.15 34.73 42845.45 47803.07 2014-05-31 04:05:22.000 151 21199.13 34.73 42845.44 47803.06 2014-05-31 04:05:23.000 151 21199.09 34.78 42845.45 47803.07 2014-05-31 04:05:24.000 151 21199.07 34.80 42845.45 47803.05 2014-05-31 04:05:25.000 151 21199.09 34.81 42845.46 47803.05 2014-05-31 04:05:26.000 151 21199.08 34.83 42845.47 47803.04 2014-05-31 04:05:27.000 151 21199.08 34.83 42845.46 47803.03 2014-05-31 04:05:28.000 151 21199.11 34.84 42845.47 47803.06 2014-05-31 04:05:29.000 151 21199.11 34.85 42845.47 47803.05 2014-05-31 04:05:30.000 151 21199.13 34.85 42845.49 47803.06 2014-05-31 04:05:31.000 151 21199.14 34.82 42845.50 47803.07 2014-05-31 04:05:32.000 151 21199.16 34.82 42845.50 47803.10 2014-05-31 04:05:33.000 151 21199.17 34.83 42845.50 47803.09 2014-05-31 04:05:34.000 151 21199.14 34.82 42845.48 47803.09 2014-05-31 04:05:35.000 151 21199.17 34.79 42845.49 47803.10 2014-05-31 04:05:36.000 151 21199.16 34.77 42845.52 47803.12 2014-05-31 04:05:37.000 151 21199.20 34.73 42845.51 47803.14 2014-05-31 04:05:38.000 151 21199.21 34.72 42845.53 47803.12 2014-05-31 04:05:39.000 151 21199.24 34.70 42845.56 47803.14 2014-05-31 04:05:40.000 151 21199.24 34.70 42845.53 47803.16 2014-05-31 04:05:41.000 151 21199.23 34.69 42845.53 47803.13 2014-05-31 04:05:42.000 151 21199.23 34.62 42845.51 47803.15 2014-05-31 04:05:43.000 151 21199.22 34.60 42845.53 47803.17 2014-05-31 04:05:44.000 151 21199.23 34.59 42845.56 47803.15 2014-05-31 04:05:45.000 151 21199.24 34.60 42845.53 47803.17 2014-05-31 04:05:46.000 151 21199.27 34.62 42845.54 47803.17 2014-05-31 04:05:47.000 151 21199.21 34.67 42845.52 47803.17 2014-05-31 04:05:48.000 151 21199.20 34.68 42845.47 47803.14 2014-05-31 04:05:49.000 151 21199.17 34.67 42845.46 47803.15 2014-05-31 04:05:50.000 151 21199.16 34.66 42845.49 47803.13 2014-05-31 04:05:51.000 151 21199.16 34.64 42845.51 47803.15 2014-05-31 04:05:52.000 151 21199.17 34.65 42845.48 47803.14 2014-05-31 04:05:53.000 151 21199.16 34.70 42845.51 47803.16 2014-05-31 04:05:54.000 151 21199.16 34.70 42845.54 47803.16 2014-05-31 04:05:55.000 151 21199.15 34.71 42845.51 47803.14 2014-05-31 04:05:56.000 151 21199.19 34.71 42845.49 47803.16 2014-05-31 04:05:57.000 151 21199.23 34.74 42845.45 47803.17 2014-05-31 04:05:58.000 151 21199.23 34.76 42845.49 47803.18 2014-05-31 04:05:59.000 151 21199.25 34.79 42845.50 47803.19 2014-05-31 04:06:00.000 151 21199.24 34.83 42845.51 47803.18 2014-05-31 04:06:01.000 151 21199.25 34.84 42845.49 47803.19 2014-05-31 04:06:02.000 151 21199.24 34.83 42845.50 47803.18 2014-05-31 04:06:03.000 151 21199.27 34.81 42845.52 47803.21 2014-05-31 04:06:04.000 151 21199.28 34.81 42845.52 47803.20 2014-05-31 04:06:05.000 151 21199.28 34.78 42845.53 47803.20 2014-05-31 04:06:06.000 151 21199.28 34.79 42845.54 47803.23 2014-05-31 04:06:07.000 151 21199.31 34.76 42845.52 47803.22 2014-05-31 04:06:08.000 151 21199.29 34.72 42845.50 47803.23 2014-05-31 04:06:09.000 151 21199.34 34.70 42845.47 47803.23 2014-05-31 04:06:10.000 151 21199.35 34.70 42845.49 47803.24 2014-05-31 04:06:11.000 151 21199.37 34.69 42845.48 47803.23 2014-05-31 04:06:12.000 151 21199.38 34.67 42845.46 47803.26 2014-05-31 04:06:13.000 151 21199.38 34.67 42845.47 47803.24 2014-05-31 04:06:14.000 151 21199.37 34.71 42845.47 47803.25 2014-05-31 04:06:15.000 151 21199.37 34.73 42845.48 47803.23 2014-05-31 04:06:16.000 151 21199.38 34.74 42845.44 47803.24 2014-05-31 04:06:17.000 151 21199.39 34.75 42845.43 47803.24 2014-05-31 04:06:18.000 151 21199.42 34.74 42845.45 47803.23 2014-05-31 04:06:19.000 151 21199.45 34.76 42845.45 47803.24 2014-05-31 04:06:20.000 151 21199.45 34.79 42845.44 47803.24 2014-05-31 04:06:21.000 151 21199.46 34.83 42845.47 47803.26 2014-05-31 04:06:22.000 151 21199.45 34.83 42845.45 47803.28 2014-05-31 04:06:23.000 151 21199.46 34.85 42845.46 47803.28 2014-05-31 04:06:24.000 151 21199.50 34.87 42845.47 47803.28 2014-05-31 04:06:25.000 151 21199.52 34.90 42845.46 47803.29 2014-05-31 04:06:26.000 151 21199.55 34.92 42845.42 47803.30 2014-05-31 04:06:27.000 151 21199.57 34.93 42845.44 47803.30 2014-05-31 04:06:28.000 151 21199.60 34.95 42845.46 47803.34 2014-05-31 04:06:29.000 151 21199.63 34.97 42845.46 47803.33 2014-05-31 04:06:30.000 151 21199.64 34.98 42845.45 47803.34 2014-05-31 04:06:31.000 151 21199.68 34.97 42845.47 47803.37 2014-05-31 04:06:32.000 151 21199.71 34.99 42845.50 47803.40 2014-05-31 04:06:33.000 151 21199.75 35.00 42845.50 47803.40 2014-05-31 04:06:34.000 151 21199.76 35.01 42845.50 47803.45 2014-05-31 04:06:35.000 151 21199.77 34.98 42845.53 47803.48 2014-05-31 04:06:36.000 151 21199.81 34.96 42845.57 47803.52 2014-05-31 04:06:37.000 151 21199.83 34.96 42845.59 47803.55 2014-05-31 04:06:38.000 151 21199.80 34.97 42845.63 47803.61 2014-05-31 04:06:39.000 151 21199.80 34.96 42845.64 47803.62 2014-05-31 04:06:40.000 151 21199.79 34.95 42845.66 47803.62 2014-05-31 04:06:41.000 151 21199.77 34.98 42845.64 47803.62 2014-05-31 04:06:42.000 151 21199.76 35.01 42845.67 47803.61 2014-05-31 04:06:43.000 151 21199.74 34.99 42845.67 47803.64 2014-05-31 04:06:44.000 151 21199.74 35.00 42845.67 47803.62 2014-05-31 04:06:45.000 151 21199.69 35.02 42845.67 47803.60 2014-05-31 04:06:46.000 151 21199.69 35.01 42845.70 47803.61 2014-05-31 04:06:47.000 151 21199.71 35.00 42845.67 47803.58 2014-05-31 04:06:48.000 151 21199.71 35.00 42845.68 47803.60 2014-05-31 04:06:49.000 151 21199.71 35.04 42845.68 47803.57 2014-05-31 04:06:50.000 151 21199.72 35.05 42845.70 47803.58 2014-05-31 04:06:51.000 151 21199.70 35.07 42845.69 47803.58 2014-05-31 04:06:52.000 151 21199.71 35.10 42845.64 47803.56 2014-05-31 04:06:53.000 151 21199.71 35.10 42845.62 47803.56 2014-05-31 04:06:54.000 151 21199.71 35.12 42845.61 47803.55 2014-05-31 04:06:55.000 151 21199.71 35.14 42845.57 47803.55 2014-05-31 04:06:56.000 151 21199.70 35.10 42845.58 47803.51 2014-05-31 04:06:57.000 151 21199.73 35.10 42845.58 47803.48 2014-05-31 04:06:58.000 151 21199.73 35.08 42845.58 47803.52 2014-05-31 04:06:59.000 151 21199.70 35.07 42845.59 47803.51 2014-05-31 04:07:00.000 151 21199.69 35.06 42845.61 47803.52 2014-05-31 04:07:01.000 151 21199.71 35.06 42845.61 47803.50 2014-05-31 04:07:02.000 151 21199.68 35.04 42845.59 47803.50 2014-05-31 04:07:03.000 151 21199.65 35.01 42845.60 47803.48 2014-05-31 04:07:04.000 151 21199.66 34.99 42845.60 47803.49 2014-05-31 04:07:05.000 151 21199.67 34.97 42845.57 47803.46 2014-05-31 04:07:06.000 151 21199.68 34.98 42845.58 47803.45 2014-05-31 04:07:07.000 151 21199.68 35.00 42845.56 47803.48 2014-05-31 04:07:08.000 151 21199.70 34.98 42845.55 47803.46 2014-05-31 04:07:09.000 151 21199.72 34.98 42845.51 47803.47 2014-05-31 04:07:10.000 151 21199.71 34.98 42845.53 47803.46 2014-05-31 04:07:11.000 151 21199.70 34.97 42845.50 47803.45 2014-05-31 04:07:12.000 151 21199.71 35.00 42845.49 47803.45 2014-05-31 04:07:13.000 151 21199.72 35.01 42845.51 47803.44 2014-05-31 04:07:14.000 151 21199.74 34.97 42845.52 47803.45 2014-05-31 04:07:15.000 151 21199.75 34.94 42845.53 47803.46 2014-05-31 04:07:16.000 151 21199.75 34.94 42845.49 47803.46 2014-05-31 04:07:17.000 151 21199.76 34.94 42845.51 47803.45 2014-05-31 04:07:18.000 151 21199.78 34.91 42845.49 47803.48 2014-05-31 04:07:19.000 151 21199.79 34.86 42845.53 47803.48 2014-05-31 04:07:20.000 151 21199.84 34.84 42845.55 47803.52 2014-05-31 04:07:21.000 151 21199.85 34.80 42845.58 47803.52 2014-05-31 04:07:22.000 151 21199.86 34.80 42845.58 47803.57 2014-05-31 04:07:23.000 151 21199.84 34.78 42845.59 47803.58 2014-05-31 04:07:24.000 151 21199.82 34.81 42845.58 47803.57 2014-05-31 04:07:25.000 151 21199.78 34.82 42845.57 47803.58 2014-05-31 04:07:26.000 151 21199.76 34.83 42845.55 47803.56 2014-05-31 04:07:27.000 151 21199.76 34.84 42845.57 47803.55 2014-05-31 04:07:28.000 151 21199.73 34.83 42845.57 47803.52 2014-05-31 04:07:29.000 151 21199.70 34.86 42845.58 47803.52 2014-05-31 04:07:30.000 151 21199.72 34.86 42845.57 47803.51 2014-05-31 04:07:31.000 151 21199.72 34.87 42845.55 47803.48 2014-05-31 04:07:32.000 151 21199.73 34.89 42845.53 47803.48 2014-05-31 04:07:33.000 151 21199.74 34.89 42845.51 47803.48 2014-05-31 04:07:34.000 151 21199.74 34.88 42845.53 47803.46 2014-05-31 04:07:35.000 151 21199.74 34.87 42845.50 47803.46 2014-05-31 04:07:36.000 151 21199.76 34.86 42845.48 47803.47 2014-05-31 04:07:37.000 151 21199.77 34.81 42845.46 47803.45 2014-05-31 04:07:38.000 151 21199.79 34.77 42845.47 47803.47 2014-05-31 04:07:39.000 151 21199.82 34.76 42845.47 47803.47 2014-05-31 04:07:40.000 151 21199.81 34.72 42845.49 47803.46 2014-05-31 04:07:41.000 151 21199.80 34.71 42845.47 47803.49 2014-05-31 04:07:42.000 151 21199.78 34.71 42845.48 47803.48 2014-05-31 04:07:43.000 151 21199.81 34.67 42845.47 47803.49 2014-05-31 04:07:44.000 151 21199.82 34.65 42845.50 47803.51 2014-05-31 04:07:45.000 151 21199.80 34.66 42845.51 47803.51 2014-05-31 04:07:46.000 151 21199.83 34.63 42845.53 47803.50 2014-05-31 04:07:47.000 151 21199.80 34.60 42845.52 47803.53 2014-05-31 04:07:48.000 151 21199.79 34.57 42845.55 47803.52 2014-05-31 04:07:49.000 151 21199.77 34.57 42845.58 47803.52 2014-05-31 04:07:50.000 151 21199.78 34.56 42845.60 47803.52 2014-05-31 04:07:51.000 151 21199.78 34.55 42845.58 47803.52 2014-05-31 04:07:52.000 151 21199.75 34.58 42845.58 47803.54 2014-05-31 04:07:53.000 151 21199.78 34.57 42845.57 47803.54 2014-05-31 04:07:54.000 151 21199.80 34.58 42845.58 47803.55 2014-05-31 04:07:55.000 151 21199.80 34.58 42845.57 47803.56 2014-05-31 04:07:56.000 151 21199.82 34.57 42845.58 47803.56 2014-05-31 04:07:57.000 151 21199.80 34.58 42845.61 47803.60 2014-05-31 04:07:58.000 151 21199.80 34.63 42845.65 47803.57 2014-05-31 04:07:59.000 151 21199.83 34.63 42845.65 47803.60 2014-05-31 04:08:00.000 151 21199.83 34.65 42845.63 47803.59 2014-05-31 04:08:01.000 151 21199.82 34.71 42845.61 47803.58 2014-05-31 04:08:02.000 151 21199.82 34.71 42845.61 47803.59 2014-05-31 04:08:03.000 151 21199.83 34.74 42845.63 47803.59 2014-05-31 04:08:04.000 151 21199.87 34.75 42845.60 47803.56 2014-05-31 04:08:05.000 151 21199.86 34.76 42845.58 47803.58 2014-05-31 04:08:06.000 151 21199.85 34.78 42845.57 47803.55 2014-05-31 04:08:07.000 151 21199.85 34.80 42845.55 47803.55 2014-05-31 04:08:08.000 151 21199.86 34.76 42845.56 47803.56 2014-05-31 04:08:09.000 151 21199.86 34.74 42845.58 47803.56 2014-05-31 04:08:10.000 151 21199.86 34.71 42845.58 47803.55 2014-05-31 04:08:11.000 151 21199.86 34.71 42845.57 47803.56 2014-05-31 04:08:12.000 151 21199.86 34.68 42845.58 47803.58 2014-05-31 04:08:13.000 151 21199.84 34.66 42845.63 47803.56 2014-05-31 04:08:14.000 151 21199.85 34.64 42845.64 47803.61 2014-05-31 04:08:15.000 151 21199.86 34.60 42845.67 47803.58 2014-05-31 04:08:16.000 151 21199.86 34.59 42845.67 47803.61 2014-05-31 04:08:17.000 151 21199.89 34.60 42845.64 47803.64 2014-05-31 04:08:18.000 151 21199.92 34.64 42845.64 47803.64 2014-05-31 04:08:19.000 151 21199.91 34.67 42845.62 47803.65 2014-05-31 04:08:20.000 151 21199.92 34.68 42845.60 47803.63 2014-05-31 04:08:21.000 151 21199.94 34.70 42845.61 47803.62 2014-05-31 04:08:22.000 151 21199.95 34.73 42845.58 47803.62 2014-05-31 04:08:23.000 151 21199.95 34.75 42845.58 47803.63 2014-05-31 04:08:24.000 151 21199.95 34.77 42845.58 47803.60 2014-05-31 04:08:25.000 151 21199.93 34.81 42845.57 47803.62 2014-05-31 04:08:26.000 151 21199.98 34.80 42845.54 47803.57 2014-05-31 04:08:27.000 151 21199.98 34.82 42845.55 47803.59 2014-05-31 04:08:28.000 151 21200.02 34.85 42845.51 47803.58 2014-05-31 04:08:29.000 151 21200.04 34.82 42845.51 47803.58 2014-05-31 04:08:30.000 151 21200.02 34.79 42845.47 47803.55 2014-05-31 04:08:31.000 151 21200.02 34.78 42845.45 47803.55 2014-05-31 04:08:32.000 151 21200.05 34.75 42845.47 47803.54 2014-05-31 04:08:33.000 151 21200.06 34.72 42845.50 47803.54 2014-05-31 04:08:34.000 151 21200.05 34.71 42845.47 47803.55 2014-05-31 04:08:35.000 151 21200.03 34.71 42845.46 47803.54 2014-05-31 04:08:36.000 151 21200.03 34.69 42845.48 47803.52 2014-05-31 04:08:37.000 151 21200.04 34.70 42845.46 47803.54 2014-05-31 04:08:38.000 151 21200.04 34.72 42845.45 47803.53 2014-05-31 04:08:39.000 151 21200.08 34.71 42845.45 47803.51 2014-05-31 04:08:40.000 151 21200.02 34.71 42845.46 47803.51 2014-05-31 04:08:41.000 151 21200.02 34.72 42845.41 47803.53 2014-05-31 04:08:42.000 151 21200.00 34.74 42845.46 47803.52 2014-05-31 04:08:43.000 151 21200.01 34.76 42845.47 47803.52 2014-05-31 04:08:44.000 151 21200.01 34.77 42845.43 47803.51 2014-05-31 04:08:45.000 151 21199.98 34.79 42845.45 47803.51 2014-05-31 04:08:46.000 151 21199.99 34.81 42845.49 47803.51 2014-05-31 04:08:47.000 151 21200.02 34.82 42845.50 47803.50 2014-05-31 04:08:48.000 151 21200.06 34.84 42845.49 47803.50 2014-05-31 04:08:49.000 151 21200.07 34.82 42845.50 47803.51 2014-05-31 04:08:50.000 151 21200.08 34.83 42845.50 47803.52 2014-05-31 04:08:51.000 151 21200.07 34.81 42845.54 47803.54 2014-05-31 04:08:52.000 151 21200.08 34.78 42845.54 47803.59 2014-05-31 04:08:53.000 151 21200.06 34.77 42845.54 47803.58 2014-05-31 04:08:54.000 151 21200.08 34.78 42845.56 47803.59 2014-05-31 04:08:55.000 151 21200.06 34.76 42845.56 47803.59 2014-05-31 04:08:56.000 151 21200.07 34.73 42845.55 47803.57 2014-05-31 04:08:57.000 151 21200.06 34.70 42845.57 47803.59 2014-05-31 04:08:58.000 151 21200.04 34.70 42845.56 47803.56 2014-05-31 04:08:59.000 151 21200.03 34.68 42845.59 47803.57 2014-05-31 04:09:00.000 151 21200.01 34.63 42845.58 47803.54 2014-05-31 04:09:01.000 151 21200.02 34.63 42845.58 47803.56 2014-05-31 04:09:02.000 151 21200.04 34.60 42845.57 47803.56 2014-05-31 04:09:03.000 151 21200.05 34.59 42845.58 47803.56 2014-05-31 04:09:04.000 151 21200.06 34.59 42845.58 47803.54 2014-05-31 04:09:05.000 151 21200.07 34.57 42845.56 47803.56 2014-05-31 04:09:06.000 151 21200.07 34.54 42845.57 47803.55 2014-05-31 04:09:07.000 151 21200.07 34.53 42845.53 47803.53 2014-05-31 04:09:08.000 151 21200.07 34.53 42845.51 47803.56 2014-05-31 04:09:09.000 151 21200.05 34.54 42845.51 47803.56 2014-05-31 04:09:10.000 151 21200.06 34.51 42845.52 47803.54 2014-05-31 04:09:11.000 151 21200.04 34.52 42845.55 47803.57 2014-05-31 04:09:12.000 151 21200.05 34.52 42845.56 47803.55 2014-05-31 04:09:13.000 151 21200.06 34.51 42845.59 47803.56 2014-05-31 04:09:14.000 151 21200.08 34.56 42845.57 47803.55 2014-05-31 04:09:15.000 151 21200.08 34.59 42845.56 47803.59 2014-05-31 04:09:16.000 151 21200.08 34.59 42845.54 47803.56 2014-05-31 04:09:17.000 151 21200.09 34.59 42845.51 47803.55 2014-05-31 04:09:18.000 151 21200.09 34.63 42845.50 47803.58 2014-05-31 04:09:19.000 151 21200.11 34.64 42845.51 47803.55 2014-05-31 04:09:20.000 151 21200.12 34.62 42845.52 47803.56 2014-05-31 04:09:21.000 151 21200.14 34.61 42845.51 47803.56 2014-05-31 04:09:22.000 151 21200.16 34.60 42845.53 47803.55 2014-05-31 04:09:23.000 151 21200.18 34.57 42845.51 47803.59 2014-05-31 04:09:24.000 151 21200.19 34.53 42845.56 47803.62 2014-05-31 04:09:25.000 151 21200.17 34.51 42845.57 47803.62 2014-05-31 04:09:26.000 151 21200.17 34.48 42845.57 47803.63 2014-05-31 04:09:27.000 151 21200.20 34.45 42845.61 47803.65 2014-05-31 04:09:28.000 151 21200.18 34.42 42845.63 47803.66 2014-05-31 04:09:29.000 151 21200.16 34.41 42845.66 47803.66 2014-05-31 04:09:30.000 151 21200.16 34.42 42845.65 47803.70 2014-05-31 04:09:31.000 151 21200.13 34.42 42845.68 47803.69 2014-05-31 04:09:32.000 151 21200.12 34.43 42845.67 47803.69 2014-05-31 04:09:33.000 151 21200.10 34.45 42845.68 47803.71 2014-05-31 04:09:34.000 151 21200.12 34.46 42845.69 47803.72 2014-05-31 04:09:35.000 151 21200.11 34.48 42845.68 47803.73 2014-05-31 04:09:36.000 151 21200.11 34.51 42845.69 47803.72 2014-05-31 04:09:37.000 151 21200.12 34.53 42845.69 47803.73 2014-05-31 04:09:38.000 151 21200.13 34.56 42845.70 47803.74 2014-05-31 04:09:39.000 151 21200.17 34.57 42845.72 47803.75 2014-05-31 04:09:40.000 151 21200.18 34.60 42845.70 47803.76 2014-05-31 04:09:41.000 151 21200.19 34.62 42845.69 47803.76 2014-05-31 04:09:42.000 151 21200.22 34.63 42845.69 47803.75 2014-05-31 04:09:43.000 151 21200.23 34.66 42845.71 47803.76 2014-05-31 04:09:44.000 151 21200.25 34.67 42845.68 47803.75 2014-05-31 04:09:45.000 151 21200.29 34.68 42845.65 47803.75 2014-05-31 04:09:46.000 151 21200.27 34.66 42845.65 47803.75 2014-05-31 04:09:47.000 151 21200.30 34.62 42845.65 47803.75 2014-05-31 04:09:48.000 151 21200.33 34.61 42845.65 47803.75 2014-05-31 04:09:49.000 151 21200.32 34.59 42845.65 47803.76 2014-05-31 04:09:50.000 151 21200.36 34.54 42845.69 47803.76 2014-05-31 04:09:51.000 151 21200.36 34.50 42845.72 47803.79 2014-05-31 04:09:52.000 151 21200.33 34.50 42845.69 47803.81 2014-05-31 04:09:53.000 151 21200.35 34.50 42845.69 47803.81 2014-05-31 04:09:54.000 151 21200.35 34.49 42845.69 47803.80 2014-05-31 04:09:55.000 151 21200.32 34.51 42845.68 47803.80 2014-05-31 04:09:56.000 151 21200.32 34.52 42845.68 47803.81 2014-05-31 04:09:57.000 151 21200.32 34.49 42845.69 47803.80 2014-05-31 04:09:58.000 151 21200.34 34.52 42845.72 47803.81 2014-05-31 04:09:59.000 151 21200.35 34.56 42845.68 47803.81 2014-05-31 04:10:00.000 151 21200.35 34.60 42845.68 47803.82 2014-05-31 04:10:01.000 151 21200.39 34.63 42845.65 47803.82 2014-05-31 04:10:02.000 151 21200.39 34.68 42845.65 47803.82 2014-05-31 04:10:03.000 151 21200.39 34.68 42845.64 47803.77 2014-05-31 04:10:04.000 151 21200.38 34.70 42845.63 47803.76 2014-05-31 04:10:05.000 151 21200.38 34.70 42845.61 47803.76 2014-05-31 04:10:06.000 151 21200.41 34.69 42845.63 47803.76 2014-05-31 04:10:07.000 151 21200.43 34.67 42845.64 47803.74 2014-05-31 04:10:08.000 151 21200.43 34.68 42845.59 47803.73 2014-05-31 04:10:09.000 151 21200.40 34.67 42845.62 47803.75 2014-05-31 04:10:10.000 151 21200.38 34.68 42845.60 47803.74 2014-05-31 04:10:11.000 151 21200.40 34.68 42845.54 47803.73 2014-05-31 04:10:12.000 151 21200.40 34.67 42845.57 47803.73 2014-05-31 04:10:13.000 151 21200.40 34.66 42845.57 47803.70 2014-05-31 04:10:14.000 151 21200.40 34.65 42845.57 47803.72 2014-05-31 04:10:15.000 151 21200.39 34.67 42845.56 47803.71 2014-05-31 04:10:16.000 151 21200.40 34.66 42845.52 47803.72 2014-05-31 04:10:17.000 151 21200.39 34.67 42845.54 47803.72 2014-05-31 04:10:18.000 151 21200.39 34.68 42845.54 47803.73 2014-05-31 04:10:19.000 151 21200.38 34.69 42845.51 47803.73 2014-05-31 04:10:20.000 151 21200.39 34.69 42845.51 47803.69 2014-05-31 04:10:21.000 151 21200.42 34.69 42845.47 47803.71 2014-05-31 04:10:22.000 151 21200.41 34.69 42845.46 47803.71 2014-05-31 04:10:23.000 151 21200.43 34.68 42845.48 47803.68 2014-05-31 04:10:24.000 151 21200.43 34.71 42845.52 47803.69 2014-05-31 04:10:25.000 151 21200.42 34.73 42845.49 47803.69 2014-05-31 04:10:26.000 151 21200.41 34.76 42845.46 47803.67 2014-05-31 04:10:27.000 151 21200.43 34.76 42845.46 47803.68 2014-05-31 04:10:28.000 151 21200.44 34.75 42845.47 47803.67 2014-05-31 04:10:29.000 151 21200.43 34.78 42845.45 47803.67 2014-05-31 04:10:30.000 151 21200.46 34.79 42845.45 47803.66 2014-05-31 04:10:31.000 151 21200.43 34.81 42845.47 47803.69 2014-05-31 04:10:32.000 151 21200.43 34.80 42845.47 47803.66 2014-05-31 04:10:33.000 151 21200.40 34.83 42845.45 47803.66 2014-05-31 04:10:34.000 151 21200.42 34.85 42845.43 47803.66 2014-05-31 04:10:35.000 151 21200.42 34.86 42845.42 47803.66 2014-05-31 04:10:36.000 151 21200.43 34.87 42845.45 47803.67 2014-05-31 04:10:37.000 151 21200.46 34.86 42845.48 47803.68 2014-05-31 04:10:38.000 151 21200.48 34.88 42845.50 47803.73 2014-05-31 04:10:39.000 151 21200.48 34.91 42845.52 47803.74 2014-05-31 04:10:40.000 151 21200.47 34.94 42845.54 47803.76 2014-05-31 04:10:41.000 151 21200.48 34.95 42845.52 47803.74 2014-05-31 04:10:42.000 151 21200.49 34.97 42845.53 47803.75 2014-05-31 04:10:43.000 151 21200.51 34.98 42845.53 47803.77 2014-05-31 04:10:44.000 151 21200.51 34.99 42845.54 47803.76 2014-05-31 04:10:45.000 151 21200.53 34.97 42845.53 47803.76 2014-05-31 04:10:46.000 151 21200.57 34.93 42845.54 47803.79 2014-05-31 04:10:47.000 151 21200.56 34.96 42845.57 47803.84 2014-05-31 04:10:48.000 151 21200.59 34.98 42845.60 47803.88 2014-05-31 04:10:49.000 151 21200.60 35.02 42845.62 47803.89 2014-05-31 04:10:50.000 151 21200.62 35.03 42845.64 47803.91 2014-05-31 04:10:51.000 151 21200.66 35.06 42845.65 47803.93 2014-05-31 04:10:52.000 151 21200.66 35.10 42845.64 47803.94 2014-05-31 04:10:53.000 151 21200.68 35.12 42845.65 47803.95 2014-05-31 04:10:54.000 151 21200.65 35.15 42845.65 47803.95 2014-05-31 04:10:55.000 151 21200.65 35.19 42845.66 47803.95 2014-05-31 04:10:56.000 151 21200.66 35.22 42845.65 47803.94 2014-05-31 04:10:57.000 151 21200.69 35.27 42845.64 47803.94 2014-05-31 04:10:58.000 151 21200.73 35.27 42845.65 47803.96 2014-05-31 04:10:59.000 151 21200.73 35.31 42845.62 47803.96 2014-05-31 04:11:00.000 151 21200.75 35.31 42845.65 47803.97 2014-05-31 04:11:01.000 151 21200.75 35.27 42845.63 47803.96 2014-05-31 04:11:02.000 151 21200.68 35.28 42845.63 47803.93 2014-05-31 04:11:03.000 151 21200.68 35.28 42845.64 47803.94 2014-05-31 04:11:04.000 151 21200.67 35.28 42845.63 47803.91 2014-05-31 04:11:05.000 151 21200.66 35.25 42845.62 47803.91 2014-05-31 04:11:06.000 151 21200.66 35.24 42845.61 47803.92 2014-05-31 04:11:07.000 151 21200.63 35.24 42845.60 47803.90 2014-05-31 04:11:08.000 151 21200.65 35.21 42845.62 47803.91 2014-05-31 04:11:09.000 151 21200.67 35.17 42845.58 47803.89 2014-05-31 04:11:10.000 151 21200.68 35.17 42845.59 47803.90 2014-05-31 04:11:11.000 151 21200.68 35.16 42845.58 47803.89 2014-05-31 04:11:12.000 151 21200.67 35.13 42845.55 47803.87 2014-05-31 04:11:13.000 151 21200.65 35.13 42845.53 47803.87 2014-05-31 04:11:14.000 151 21200.66 35.08 42845.53 47803.84 2014-05-31 04:11:15.000 151 21200.63 35.05 42845.51 47803.83 2014-05-31 04:11:16.000 151 21200.60 35.06 42845.50 47803.80 2014-05-31 04:11:17.000 151 21200.60 35.05 42845.51 47803.78 2014-05-31 04:11:18.000 151 21200.61 35.04 42845.45 47803.80 2014-05-31 04:11:19.000 151 21200.60 35.03 42845.44 47803.76 2014-05-31 04:11:20.000 151 21200.59 35.01 42845.45 47803.77 2014-05-31 04:11:21.000 151 21200.62 35.02 42845.45 47803.77 2014-05-31 04:11:22.000 151 21200.61 35.04 42845.46 47803.76 2014-05-31 04:11:23.000 151 21200.59 35.06 42845.46 47803.76 2014-05-31 04:11:24.000 151 21200.59 35.06 42845.47 47803.77 2014-05-31 04:11:25.000 151 21200.60 35.06 42845.43 47803.74 2014-05-31 04:11:26.000 151 21200.62 35.08 42845.45 47803.77 2014-05-31 04:11:27.000 151 21200.66 35.11 42845.45 47803.77 2014-05-31 04:11:28.000 151 21200.66 35.15 42845.44 47803.76 2014-05-31 04:11:29.000 151 21200.66 35.17 42845.43 47803.78 2014-05-31 04:11:30.000 151 21200.69 35.17 42845.44 47803.80 2014-05-31 04:11:31.000 151 21200.69 35.18 42845.43 47803.79 2014-05-31 04:11:32.000 151 21200.72 35.18 42845.44 47803.80 2014-05-31 04:11:33.000 151 21200.76 35.16 42845.42 47803.83 2014-05-31 04:11:34.000 151 21200.76 35.11 42845.43 47803.82 2014-05-31 04:11:35.000 151 21200.79 35.10 42845.46 47803.82 2014-05-31 04:11:36.000 151 21200.80 35.07 42845.45 47803.84 2014-05-31 04:11:37.000 151 21200.82 35.02 42845.49 47803.85 2014-05-31 04:11:38.000 151 21200.80 34.98 42845.48 47803.88 2014-05-31 04:11:39.000 151 21200.75 34.93 42845.49 47803.85 2014-05-31 04:11:40.000 151 21200.74 34.89 42845.50 47803.86 2014-05-31 04:11:41.000 151 21200.69 34.86 42845.47 47803.89 2014-05-31 04:11:42.000 151 21200.67 34.85 42845.48 47803.84 2014-05-31 04:11:43.000 151 21200.63 34.88 42845.50 47803.82 2014-05-31 04:11:44.000 151 21200.61 34.93 42845.46 47803.83 2014-05-31 04:11:45.000 151 21200.62 34.93 42845.46 47803.78 2014-05-31 04:11:46.000 151 21200.62 34.97 42845.46 47803.80 2014-05-31 04:11:47.000 151 21200.62 35.01 42845.47 47803.81 2014-05-31 04:11:48.000 151 21200.65 35.04 42845.46 47803.76 2014-05-31 04:11:49.000 151 21200.67 35.07 42845.45 47803.78 2014-05-31 04:11:50.000 151 21200.69 35.10 42845.44 47803.78 2014-05-31 04:11:51.000 151 21200.69 35.10 42845.46 47803.77 2014-05-31 04:11:52.000 151 21200.70 35.08 42845.43 47803.78 2014-05-31 04:11:53.000 151 21200.77 35.08 42845.42 47803.79 2014-05-31 04:11:54.000 151 21200.81 35.06 42845.42 47803.81 2014-05-31 04:11:55.000 151 21200.82 35.05 42845.46 47803.82 2014-05-31 04:11:56.000 151 21200.87 35.05 42845.45 47803.85 2014-05-31 04:11:57.000 151 21200.92 35.03 42845.49 47803.90 2014-05-31 04:11:58.000 151 21200.92 34.98 42845.49 47803.89 2014-05-31 04:11:59.000 151 21200.91 34.98 42845.49 47803.91 2014-05-31 04:12:00.000 151 21200.93 34.95 42845.49 47803.90 2014-05-31 04:12:01.000 151 21200.89 34.90 42845.50 47803.91 2014-05-31 04:12:02.000 151 21200.87 34.88 42845.51 47803.92 2014-05-31 04:12:03.000 151 21200.86 34.87 42845.48 47803.92 2014-05-31 04:12:04.000 151 21200.83 34.85 42845.48 47803.89 2014-05-31 04:12:05.000 151 21200.81 34.87 42845.52 47803.88 2014-05-31 04:12:06.000 151 21200.78 34.84 42845.53 47803.91 2014-05-31 04:12:07.000 151 21200.81 34.82 42845.50 47803.90 2014-05-31 04:12:08.000 151 21200.81 34.83 42845.51 47803.88 2014-05-31 04:12:09.000 151 21200.78 34.86 42845.47 47803.88 2014-05-31 04:12:10.000 151 21200.80 34.88 42845.48 47803.90 2014-05-31 04:12:11.000 151 21200.87 34.92 42845.48 47803.88 2014-05-31 04:12:12.000 151 21200.85 34.96 42845.47 47803.91 2014-05-31 04:12:13.000 151 21200.86 35.00 42845.48 47803.87 2014-05-31 04:12:14.000 151 21200.83 35.05 42845.47 47803.88 2014-05-31 04:12:15.000 151 21200.85 35.07 42845.47 47803.89 2014-05-31 04:12:16.000 151 21200.84 35.08 42845.44 47803.90 2014-05-31 04:12:17.000 151 21200.85 35.10 42845.43 47803.87 2014-05-31 04:12:18.000 151 21200.90 35.12 42845.40 47803.87 2014-05-31 04:12:19.000 151 21200.91 35.12 42845.43 47803.85 2014-05-31 04:12:20.000 151 21200.94 35.13 42845.41 47803.86 2014-05-31 04:12:21.000 151 21200.96 35.12 42845.39 47803.85 2014-05-31 04:12:22.000 151 21200.94 35.11 42845.33 47803.85 2014-05-31 04:12:23.000 151 21200.94 35.06 42845.33 47803.86 2014-05-31 04:12:24.000 151 21200.97 35.02 42845.32 47803.85 2014-05-31 04:12:25.000 151 21200.94 34.99 42845.34 47803.89 2014-05-31 04:12:26.000 151 21200.96 34.98 42845.33 47803.87 2014-05-31 04:12:27.000 151 21200.95 35.00 42845.34 47803.88 2014-05-31 04:12:28.000 151 21200.97 34.97 42845.35 47803.89 2014-05-31 04:12:29.000 151 21200.98 34.96 42845.33 47803.91 2014-05-31 04:12:30.000 151 21201.01 34.93 42845.34 47803.90 2014-05-31 04:12:31.000 151 21200.97 34.92 42845.34 47803.89 2014-05-31 04:12:32.000 151 21200.99 34.92 42845.32 47803.92 2014-05-31 04:12:33.000 151 21200.98 34.91 42845.31 47803.90 2014-05-31 04:12:34.000 151 21200.97 34.88 42845.35 47803.89 2014-05-31 04:12:35.000 151 21200.96 34.87 42845.36 47803.88 2014-05-31 04:12:36.000 151 21200.93 34.85 42845.37 47803.89 2014-05-31 04:12:37.000 151 21200.91 34.85 42845.39 47803.88 2014-05-31 04:12:38.000 151 21200.92 34.87 42845.35 47803.87 2014-05-31 04:12:39.000 151 21200.96 34.87 42845.36 47803.90 2014-05-31 04:12:40.000 151 21200.95 34.88 42845.38 47803.93 2014-05-31 04:12:41.000 151 21200.94 34.89 42845.42 47803.92 2014-05-31 04:12:42.000 151 21200.97 34.88 42845.43 47803.93 2014-05-31 04:12:43.000 151 21201.00 34.90 42845.45 47803.96 2014-05-31 04:12:44.000 151 21201.03 34.92 42845.44 47803.98 2014-05-31 04:12:45.000 151 21201.04 34.94 42845.38 47803.96 2014-05-31 04:12:46.000 151 21201.04 34.96 42845.38 47803.98 2014-05-31 04:12:47.000 151 21201.06 34.95 42845.42 47804.01 2014-05-31 04:12:48.000 151 21201.06 34.97 42845.42 47804.00 2014-05-31 04:12:49.000 151 21201.10 34.99 42845.40 47804.00 2014-05-31 04:12:50.000 151 21201.12 35.02 42845.42 47803.99 2014-05-31 04:12:51.000 151 21201.13 35.02 42845.42 47803.97 2014-05-31 04:12:52.000 151 21201.13 35.03 42845.42 47803.99 2014-05-31 04:12:53.000 151 21201.16 35.03 42845.40 47803.99 2014-05-31 04:12:54.000 151 21201.16 35.02 42845.36 47803.96 2014-05-31 04:12:55.000 151 21201.17 35.02 42845.35 47803.97 2014-05-31 04:12:56.000 151 21201.15 35.03 42845.32 47803.94 2014-05-31 04:12:57.000 151 21201.14 35.03 42845.32 47803.94 2014-05-31 04:12:58.000 151 21201.14 35.00 42845.30 47803.93 2014-05-31 04:12:59.000 151 21201.14 35.01 42845.28 47803.92 2014-05-31 04:13:00.000 151 21201.15 35.04 42845.31 47803.94 2014-05-31 04:13:01.000 151 21201.15 35.01 42845.30 47803.91 2014-05-31 04:13:02.000 151 21201.14 35.01 42845.28 47803.92 2014-05-31 04:13:03.000 151 21201.18 35.00 42845.27 47803.93 2014-05-31 04:13:04.000 151 21201.17 35.00 42845.29 47803.92 2014-05-31 04:13:05.000 151 21201.18 34.99 42845.31 47803.92 2014-05-31 04:13:06.000 151 21201.19 35.01 42845.30 47803.93 2014-05-31 04:13:07.000 151 21201.18 35.00 42845.27 47803.92 2014-05-31 04:13:08.000 151 21201.18 35.00 42845.28 47803.92 2014-05-31 04:13:09.000 151 21201.16 35.01 42845.30 47803.92 2014-05-31 04:13:10.000 151 21201.14 35.01 42845.29 47803.91 2014-05-31 04:13:11.000 151 21201.14 35.01 42845.32 47803.93 2014-05-31 04:13:12.000 151 21201.15 35.03 42845.30 47803.92 2014-05-31 04:13:13.000 151 21201.14 35.03 42845.33 47803.94 2014-05-31 04:13:14.000 151 21201.17 35.05 42845.31 47803.94 2014-05-31 04:13:15.000 151 21201.16 35.06 42845.31 47803.93 2014-05-31 04:13:16.000 151 21201.17 35.06 42845.33 47803.95 2014-05-31 04:13:17.000 151 21201.17 35.08 42845.36 47803.95 2014-05-31 04:13:18.000 151 21201.18 35.12 42845.33 47803.95 2014-05-31 04:13:19.000 151 21201.20 35.15 42845.32 47803.97 2014-05-31 04:13:20.000 151 21201.21 35.17 42845.37 47803.97 2014-05-31 04:13:21.000 151 21201.20 35.16 42845.36 47803.98 2014-05-31 04:13:22.000 151 21201.21 35.14 42845.41 47804.00 2014-05-31 04:13:23.000 151 21201.23 35.09 42845.45 47804.03 2014-05-31 04:13:24.000 151 21201.28 35.09 42845.46 47804.08 2014-05-31 04:13:25.000 151 21201.33 35.13 42845.49 47804.13 2014-05-31 04:13:26.000 151 21201.38 35.13 42845.52 47804.18 2014-05-31 04:13:27.000 151 21201.39 35.14 42845.53 47804.22 2014-05-31 04:13:28.000 151 21201.41 35.15 42845.53 47804.24 2014-05-31 04:13:29.000 151 21201.40 35.15 42845.53 47804.26 2014-05-31 04:13:30.000 151 21201.43 35.12 42845.57 47804.28 2014-05-31 04:13:31.000 151 21201.44 35.11 42845.58 47804.29 2014-05-31 04:13:32.000 151 21201.44 35.10 42845.59 47804.30 2014-05-31 04:13:33.000 151 21201.42 35.09 42845.59 47804.30 2014-05-31 04:13:34.000 151 21201.42 35.09 42845.62 47804.32 2014-05-31 04:13:35.000 151 21201.39 35.11 42845.62 47804.30 2014-05-31 04:13:36.000 151 21201.38 35.13 42845.61 47804.33 2014-05-31 04:13:37.000 151 21201.43 35.16 42845.61 47804.33 2014-05-31 04:13:38.000 151 21201.41 35.20 42845.63 47804.32 2014-05-31 04:13:39.000 151 21201.38 35.23 42845.62 47804.31 2014-05-31 04:13:40.000 151 21201.37 35.28 42845.61 47804.32 2014-05-31 04:13:41.000 151 21201.36 35.33 42845.59 47804.30 2014-05-31 04:13:42.000 151 21201.39 35.37 42845.61 47804.30 2014-05-31 04:13:43.000 151 21201.39 35.42 42845.59 47804.30 2014-05-31 04:13:44.000 151 21201.37 35.46 42845.58 47804.29 2014-05-31 04:13:45.000 151 21201.39 35.48 42845.57 47804.30 2014-05-31 04:13:46.000 151 21201.41 35.54 42845.55 47804.27 2014-05-31 04:13:47.000 151 21201.42 35.56 42845.55 47804.31 2014-05-31 04:13:48.000 151 21201.46 35.55 42845.52 47804.30 2014-05-31 04:13:49.000 151 21201.47 35.57 42845.52 47804.27 2014-05-31 04:13:50.000 151 21201.42 35.58 42845.51 47804.29 2014-05-31 04:13:51.000 151 21201.43 35.55 42845.49 47804.28 2014-05-31 04:13:52.000 151 21201.44 35.52 42845.46 47804.24 2014-05-31 04:13:53.000 151 21201.40 35.48 42845.50 47804.25 2014-05-31 04:13:54.000 151 21201.37 35.46 42845.49 47804.24 2014-05-31 04:13:55.000 151 21201.35 35.43 42845.49 47804.20 2014-05-31 04:13:56.000 151 21201.34 35.41 42845.48 47804.21 2014-05-31 04:13:57.000 151 21201.33 35.40 42845.48 47804.21 2014-05-31 04:13:58.000 151 21201.30 35.39 42845.46 47804.20 2014-05-31 04:13:59.000 151 21201.26 35.39 42845.51 47804.21 2014-05-31 04:14:00.000 151 21201.26 35.38 42845.51 47804.19 2014-05-31 04:14:01.000 151 21201.25 35.40 42845.51 47804.20 2014-05-31 04:14:02.000 151 21201.25 35.41 42845.51 47804.19 2014-05-31 04:14:03.000 151 21201.27 35.38 42845.53 47804.20 2014-05-31 04:14:04.000 151 21201.28 35.42 42845.52 47804.22 2014-05-31 04:14:05.000 151 21201.28 35.44 42845.52 47804.20 2014-05-31 04:14:06.000 151 21201.32 35.46 42845.51 47804.21 2014-05-31 04:14:07.000 151 21201.32 35.48 42845.48 47804.19 2014-05-31 04:14:08.000 151 21201.31 35.49 42845.48 47804.18 2014-05-31 04:14:09.000 151 21201.31 35.51 42845.49 47804.20 2014-05-31 04:14:10.000 151 21201.32 35.49 42845.47 47804.21 2014-05-31 04:14:11.000 151 21201.32 35.48 42845.48 47804.19 2014-05-31 04:14:12.000 151 21201.33 35.49 42845.53 47804.19 2014-05-31 04:14:13.000 151 21201.34 35.46 42845.53 47804.18 2014-05-31 04:14:14.000 151 21201.29 35.44 42845.53 47804.21 2014-05-31 04:14:15.000 151 21201.30 35.43 42845.54 47804.19 2014-05-31 04:14:16.000 151 21201.26 35.43 42845.55 47804.20 2014-05-31 04:14:17.000 151 21201.26 35.42 42845.57 47804.20 2014-05-31 04:14:18.000 151 21201.26 35.42 42845.56 47804.20 2014-05-31 04:14:19.000 151 21201.26 35.39 42845.57 47804.23 2014-05-31 04:14:20.000 151 21201.24 35.36 42845.54 47804.22 2014-05-31 04:14:21.000 151 21201.23 35.33 42845.55 47804.22 2014-05-31 04:14:22.000 151 21201.23 35.31 42845.55 47804.21 2014-05-31 04:14:23.000 151 21201.22 35.35 42845.57 47804.21 2014-05-31 04:14:24.000 151 21201.25 35.33 42845.56 47804.22 2014-05-31 04:14:25.000 151 21201.24 35.32 42845.58 47804.21 2014-05-31 04:14:26.000 151 21201.22 35.32 42845.56 47804.22 2014-05-31 04:14:27.000 151 21201.23 35.31 42845.56 47804.22 2014-05-31 04:14:28.000 151 21201.27 35.28 42845.54 47804.24 2014-05-31 04:14:29.000 151 21201.29 35.32 42845.51 47804.19 2014-05-31 04:14:30.000 151 21201.27 35.32 42845.51 47804.22 2014-05-31 04:14:31.000 151 21201.26 35.35 42845.56 47804.21 2014-05-31 04:14:32.000 151 21201.26 35.37 42845.57 47804.21 2014-05-31 04:14:33.000 151 21201.26 35.38 42845.56 47804.21 2014-05-31 04:14:34.000 151 21201.24 35.42 42845.54 47804.21 2014-05-31 04:14:35.000 151 21201.21 35.43 42845.53 47804.18 2014-05-31 04:14:36.000 151 21201.19 35.44 42845.56 47804.19 2014-05-31 04:14:37.000 151 21201.21 35.47 42845.56 47804.20 2014-05-31 04:14:38.000 151 21201.21 35.49 42845.59 47804.20 2014-05-31 04:14:39.000 151 21201.18 35.50 42845.58 47804.20 2014-05-31 04:14:40.000 151 21201.24 35.54 42845.56 47804.21 2014-05-31 04:14:41.000 151 21201.23 35.56 42845.52 47804.17 2014-05-31 04:14:42.000 151 21201.25 35.55 42845.53 47804.16 2014-05-31 04:14:43.000 151 21201.30 35.52 42845.51 47804.17 2014-05-31 04:14:44.000 151 21201.26 35.55 42845.50 47804.14 2014-05-31 04:14:45.000 151 21201.23 35.54 42845.52 47804.17 2014-05-31 04:14:46.000 151 21201.27 35.48 42845.53 47804.16 2014-05-31 04:14:47.000 151 21201.28 35.44 42845.52 47804.16 2014-05-31 04:14:48.000 151 21201.23 35.43 42845.56 47804.17 2014-05-31 04:14:49.000 151 21201.21 35.39 42845.54 47804.17 2014-05-31 04:14:50.000 151 21201.24 35.37 42845.55 47804.16 2014-05-31 04:14:51.000 151 21201.22 35.33 42845.55 47804.19 2014-05-31 04:14:52.000 151 21201.22 35.29 42845.57 47804.20 2014-05-31 04:14:53.000 151 21201.20 35.26 42845.59 47804.17 2014-05-31 04:14:54.000 151 21201.20 35.24 42845.59 47804.21 2014-05-31 04:14:55.000 151 21201.19 35.22 42845.59 47804.19 2014-05-31 04:14:56.000 151 21201.17 35.21 42845.58 47804.19 2014-05-31 04:14:57.000 151 21201.19 35.25 42845.57 47804.19 2014-05-31 04:14:58.000 151 21201.18 35.26 42845.58 47804.18 2014-05-31 04:14:59.000 151 21201.14 35.30 42845.59 47804.20 2014-05-31 04:15:00.000 151 21201.12 35.37 42845.59 47804.16 2014-05-31 04:15:01.000 151 21201.07 35.39 42845.57 47804.17 2014-05-31 04:15:02.000 151 21201.10 35.42 42845.57 47804.14 2014-05-31 04:15:03.000 151 21201.11 35.47 42845.54 47804.10 2014-05-31 04:15:04.000 151 21201.11 35.53 42845.54 47804.12 2014-05-31 04:15:05.000 151 21201.10 35.57 42845.52 47804.11 2014-05-31 04:15:06.000 151 21201.13 35.61 42845.51 47804.12 2014-05-31 04:15:07.000 151 21201.16 35.64 42845.52 47804.10 2014-05-31 04:15:08.000 151 21201.14 35.66 42845.49 47804.09 2014-05-31 04:15:09.000 151 21201.17 35.68 42845.51 47804.10 2014-05-31 04:15:10.000 151 21201.21 35.66 42845.49 47804.12 2014-05-31 04:15:11.000 151 21201.21 35.66 42845.47 47804.12 2014-05-31 04:15:12.000 151 21201.22 35.63 42845.49 47804.13 2014-05-31 04:15:13.000 151 21201.23 35.59 42845.49 47804.12 2014-05-31 04:15:14.000 151 21201.25 35.55 42845.46 47804.15 2014-05-31 04:15:15.000 151 21201.22 35.49 42845.50 47804.13 2014-05-31 04:15:16.000 151 21201.26 35.43 42845.50 47804.15 2014-05-31 04:15:17.000 151 21201.27 35.36 42845.50 47804.15 2014-05-31 04:15:18.000 151 21201.25 35.31 42845.48 47804.16 2014-05-31 04:15:19.000 151 21201.21 35.28 42845.49 47804.17 2014-05-31 04:15:20.000 151 21201.17 35.23 42845.50 47804.17 2014-05-31 04:15:21.000 151 21201.13 35.21 42845.51 47804.16 2014-05-31 04:15:22.000 151 21201.14 35.18 42845.57 47804.19 2014-05-31 04:15:23.000 151 21201.11 35.18 42845.61 47804.17 2014-05-31 04:15:24.000 151 21201.12 35.17 42845.61 47804.18 2014-05-31 04:15:25.000 151 21201.11 35.18 42845.62 47804.18 2014-05-31 04:15:26.000 151 21201.12 35.20 42845.63 47804.21 2014-05-31 04:15:27.000 151 21201.12 35.25 42845.62 47804.19 2014-05-31 04:15:28.000 151 21201.10 35.29 42845.66 47804.19 2014-05-31 04:15:29.000 151 21201.08 35.34 42845.66 47804.21 2014-05-31 04:15:30.000 151 21201.10 35.37 42845.61 47804.19 2014-05-31 04:15:31.000 151 21201.11 35.43 42845.58 47804.20 2014-05-31 04:15:32.000 151 21201.14 35.48 42845.58 47804.20 2014-05-31 04:15:33.000 151 21201.12 35.53 42845.60 47804.17 2014-05-31 04:15:34.000 151 21201.10 35.55 42845.59 47804.21 2014-05-31 04:15:35.000 151 21201.14 35.57 42845.62 47804.18 2014-05-31 04:15:36.000 151 21201.15 35.61 42845.64 47804.20 2014-05-31 04:15:37.000 151 21201.18 35.63 42845.62 47804.23 2014-05-31 04:15:38.000 151 21201.19 35.64 42845.61 47804.22 2014-05-31 04:15:39.000 151 21201.20 35.63 42845.62 47804.22 2014-05-31 04:15:40.000 151 21201.22 35.64 42845.58 47804.22 2014-05-31 04:15:41.000 151 21201.24 35.64 42845.57 47804.21 2014-05-31 04:15:42.000 151 21201.24 35.61 42845.60 47804.21 2014-05-31 04:15:43.000 151 21201.24 35.57 42845.58 47804.21 2014-05-31 04:15:44.000 151 21201.22 35.54 42845.57 47804.22 2014-05-31 04:15:45.000 151 21201.22 35.49 42845.62 47804.22 2014-05-31 04:15:46.000 151 21201.22 35.41 42845.61 47804.23 2014-05-31 04:15:47.000 151 21201.21 35.38 42845.59 47804.24 2014-05-31 04:15:48.000 151 21201.20 35.37 42845.62 47804.25 2014-05-31 04:15:49.000 151 21201.21 35.32 42845.64 47804.25 2014-05-31 04:15:50.000 151 21201.21 35.32 42845.62 47804.24 2014-05-31 04:15:51.000 151 21201.20 35.32 42845.63 47804.25 2014-05-31 04:15:52.000 151 21201.21 35.32 42845.65 47804.23 2014-05-31 04:15:53.000 151 21201.19 35.33 42845.65 47804.23 2014-05-31 04:15:54.000 151 21201.16 35.35 42845.67 47804.27 2014-05-31 04:15:55.000 151 21201.19 35.38 42845.64 47804.22 2014-05-31 04:15:56.000 151 21201.16 35.40 42845.63 47804.24 2014-05-31 04:15:57.000 151 21201.19 35.45 42845.66 47804.22 2014-05-31 04:15:58.000 151 21201.20 35.48 42845.67 47804.23 2014-05-31 04:15:59.000 151 21201.24 35.49 42845.69 47804.29 2014-05-31 04:16:00.000 151 21201.25 35.52 42845.72 47804.28 2014-05-31 04:16:01.000 151 21201.30 35.54 42845.72 47804.30 2014-05-31 04:16:02.000 151 21201.34 35.55 42845.67 47804.33 2014-05-31 04:16:03.000 151 21201.35 35.60 42845.68 47804.34 2014-05-31 04:16:04.000 151 21201.33 35.59 42845.67 47804.34 2014-05-31 04:16:05.000 151 21201.35 35.59 42845.66 47804.36 2014-05-31 04:16:06.000 151 21201.36 35.60 42845.65 47804.36 2014-05-31 04:16:07.000 151 21201.37 35.60 42845.67 47804.35 2014-05-31 04:16:08.000 151 21201.38 35.58 42845.68 47804.37 2014-05-31 04:16:09.000 151 21201.40 35.55 42845.71 47804.36 2014-05-31 04:16:10.000 151 21201.38 35.54 42845.70 47804.37 2014-05-31 04:16:11.000 151 21201.37 35.50 42845.69 47804.37 2014-05-31 04:16:12.000 151 21201.39 35.50 42845.65 47804.40 2014-05-31 04:16:13.000 151 21201.39 35.49 42845.67 47804.39 2014-05-31 04:16:14.000 151 21201.39 35.49 42845.70 47804.38 2014-05-31 04:16:15.000 151 21201.39 35.49 42845.70 47804.38 2014-05-31 04:16:16.000 151 21201.38 35.49 42845.68 47804.38 2014-05-31 04:16:17.000 151 21201.37 35.50 42845.70 47804.38 2014-05-31 04:16:18.000 151 21201.37 35.51 42845.72 47804.41 2014-05-31 04:16:19.000 151 21201.35 35.55 42845.68 47804.39 2014-05-31 04:16:20.000 151 21201.36 35.55 42845.68 47804.42 2014-05-31 04:16:21.000 151 21201.40 35.58 42845.69 47804.39 2014-05-31 04:16:22.000 151 21201.39 35.58 42845.71 47804.43 2014-05-31 04:16:23.000 151 21201.38 35.61 42845.68 47804.42 2014-05-31 04:16:24.000 151 21201.40 35.64 42845.67 47804.38 2014-05-31 04:16:25.000 151 21201.38 35.67 42845.67 47804.43 2014-05-31 04:16:26.000 151 21201.37 35.70 42845.66 47804.41 2014-05-31 04:16:27.000 151 21201.41 35.74 42845.68 47804.43 2014-05-31 04:16:28.000 151 21201.43 35.76 42845.70 47804.42 2014-05-31 04:16:29.000 151 21201.43 35.78 42845.70 47804.42 2014-05-31 04:16:30.000 151 21201.41 35.83 42845.68 47804.42 2014-05-31 04:16:31.000 151 21201.38 35.84 42845.66 47804.41 2014-05-31 04:16:32.000 151 21201.40 35.83 42845.66 47804.39 2014-05-31 04:16:33.000 151 21201.37 35.82 42845.67 47804.38 2014-05-31 04:16:34.000 151 21201.32 35.79 42845.64 47804.37 2014-05-31 04:16:35.000 151 21201.31 35.79 42845.62 47804.33 2014-05-31 04:16:36.000 151 21201.27 35.76 42845.61 47804.28 2014-05-31 04:16:37.000 151 21201.22 35.75 42845.56 47804.27 2014-05-31 04:16:38.000 151 21201.21 35.74 42845.55 47804.21 2014-05-31 04:16:39.000 151 21201.17 35.72 42845.52 47804.20 2014-05-31 04:16:40.000 151 21201.13 35.70 42845.51 47804.15 2014-05-31 04:16:41.000 151 21201.13 35.71 42845.52 47804.13 2014-05-31 04:16:42.000 151 21201.12 35.69 42845.54 47804.12 2014-05-31 04:16:43.000 151 21201.13 35.71 42845.49 47804.11 2014-05-31 04:16:44.000 151 21201.15 35.72 42845.50 47804.09 2014-05-31 04:16:45.000 151 21201.13 35.74 42845.52 47804.10 2014-05-31 04:16:46.000 151 21201.12 35.76 42845.52 47804.12 2014-05-31 04:16:47.000 151 21201.11 35.77 42845.51 47804.14 2014-05-31 04:16:48.000 151 21201.13 35.78 42845.51 47804.12 2014-05-31 04:16:49.000 151 21201.13 35.79 42845.51 47804.12 2014-05-31 04:16:50.000 151 21201.12 35.79 42845.50 47804.13 2014-05-31 04:16:51.000 151 21201.14 35.78 42845.52 47804.12 2014-05-31 04:16:52.000 151 21201.13 35.78 42845.52 47804.12 2014-05-31 04:16:53.000 151 21201.14 35.76 42845.50 47804.14 2014-05-31 04:16:54.000 151 21201.13 35.74 42845.52 47804.11 2014-05-31 04:16:55.000 151 21201.11 35.71 42845.56 47804.14 2014-05-31 04:16:56.000 151 21201.09 35.66 42845.55 47804.12 2014-05-31 04:16:57.000 151 21201.10 35.65 42845.55 47804.12 2014-05-31 04:16:58.000 151 21201.10 35.64 42845.57 47804.12 2014-05-31 04:16:59.000 151 21201.09 35.64 42845.53 47804.14 2014-05-31 04:17:00.000 151 21201.09 35.62 42845.54 47804.12 2014-05-31 04:17:01.000 151 21201.10 35.61 42845.55 47804.10 2014-05-31 04:17:02.000 151 21201.10 35.63 42845.51 47804.11 2014-05-31 04:17:03.000 151 21201.10 35.67 42845.48 47804.10 2014-05-31 04:17:04.000 151 21201.09 35.71 42845.49 47804.10 2014-05-31 04:17:05.000 151 21201.09 35.70 42845.48 47804.08 2014-05-31 04:17:06.000 151 21201.09 35.72 42845.50 47804.09 2014-05-31 04:17:07.000 151 21201.07 35.71 42845.51 47804.07 2014-05-31 04:17:08.000 151 21201.07 35.73 42845.51 47804.08 2014-05-31 04:17:09.000 151 21201.06 35.78 42845.52 47804.08 2014-05-31 04:17:10.000 151 21201.06 35.80 42845.56 47804.10 2014-05-31 04:17:11.000 151 21201.09 35.80 42845.54 47804.08 2014-05-31 04:17:12.000 151 21201.06 35.81 42845.53 47804.12 2014-05-31 04:17:13.000 151 21201.06 35.76 42845.54 47804.11 2014-05-31 04:17:14.000 151 21201.08 35.75 42845.54 47804.11 2014-05-31 04:17:15.000 151 21201.10 35.70 42845.54 47804.10 2014-05-31 04:17:16.000 151 21201.12 35.63 42845.53 47804.10 2014-05-31 04:17:17.000 151 21201.08 35.61 42845.54 47804.14 2014-05-31 04:17:18.000 151 21201.08 35.58 42845.56 47804.13 2014-05-31 04:17:19.000 151 21201.08 35.53 42845.56 47804.13 2014-05-31 04:17:20.000 151 21201.11 35.48 42845.56 47804.15 2014-05-31 04:17:21.000 151 21201.11 35.44 42845.61 47804.19 2014-05-31 04:17:22.000 151 21201.10 35.43 42845.62 47804.18 2014-05-31 04:17:23.000 151 21201.12 35.43 42845.63 47804.19 2014-05-31 04:17:24.000 151 21201.09 35.40 42845.63 47804.21 2014-05-31 04:17:25.000 151 21201.07 35.42 42845.61 47804.17 2014-05-31 04:17:26.000 151 21201.04 35.45 42845.59 47804.19 2014-05-31 04:17:27.000 151 21201.02 35.44 42845.60 47804.16 2014-05-31 04:17:28.000 151 21201.00 35.45 42845.64 47804.15 2014-05-31 04:17:29.000 151 21200.98 35.46 42845.64 47804.14 2014-05-31 04:17:30.000 151 21200.99 35.51 42845.65 47804.15 2014-05-31 04:17:31.000 151 21200.97 35.57 42845.67 47804.13 2014-05-31 04:17:32.000 151 21200.99 35.64 42845.65 47804.15 2014-05-31 04:17:33.000 151 21201.00 35.67 42845.64 47804.13 2014-05-31 04:17:34.000 151 21201.00 35.70 42845.62 47804.14 2014-05-31 04:17:35.000 151 21201.00 35.72 42845.59 47804.12 2014-05-31 04:17:36.000 151 21201.03 35.74 42845.60 47804.14 2014-05-31 04:17:37.000 151 21201.01 35.78 42845.61 47804.13 2014-05-31 04:17:38.000 151 21201.02 35.80 42845.63 47804.16 2014-05-31 04:17:39.000 151 21201.02 35.84 42845.64 47804.15 2014-05-31 04:17:40.000 151 21201.00 35.86 42845.62 47804.15 2014-05-31 04:17:41.000 151 21201.03 35.88 42845.64 47804.15 2014-05-31 04:17:42.000 151 21201.05 35.90 42845.60 47804.14 2014-05-31 04:17:43.000 151 21201.10 35.92 42845.64 47804.16 2014-05-31 04:17:44.000 151 21201.15 35.94 42845.64 47804.18 2014-05-31 04:17:45.000 151 21201.15 35.94 42845.72 47804.24 2014-05-31 04:17:46.000 151 21201.19 35.97 42845.70 47804.26 2014-05-31 04:17:47.000 151 21201.16 35.97 42845.74 47804.32 2014-05-31 04:17:48.000 151 21201.16 35.99 42845.76 47804.31 2014-05-31 04:17:49.000 151 21201.19 36.00 42845.75 47804.33 2014-05-31 04:17:50.000 151 21201.22 36.03 42845.75 47804.37 2014-05-31 04:17:51.000 151 21201.22 36.07 42845.76 47804.37 2014-05-31 04:17:52.000 151 21201.22 36.06 42845.80 47804.37 2014-05-31 04:17:53.000 151 21201.24 36.05 42845.80 47804.41 2014-05-31 04:17:54.000 151 21201.24 36.06 42845.81 47804.43 2014-05-31 04:17:55.000 151 21201.19 36.07 42845.82 47804.43 2014-05-31 04:17:56.000 151 21201.23 36.09 42845.86 47804.46 2014-05-31 04:17:57.000 151 21201.23 36.10 42845.89 47804.45 2014-05-31 04:17:58.000 151 21201.23 36.14 42845.89 47804.46 2014-05-31 04:17:59.000 151 21201.22 36.19 42845.89 47804.46 2014-05-31 04:18:00.000 151 21201.17 36.20 42845.84 47804.43 2014-05-31 04:18:01.000 151 21201.13 36.27 42845.80 47804.40 2014-05-31 04:18:02.000 151 21201.13 36.29 42845.76 47804.37 2014-05-31 04:18:03.000 151 21201.12 36.32 42845.72 47804.34 2014-05-31 04:18:04.000 151 21201.11 36.34 42845.72 47804.28 2014-05-31 04:18:05.000 151 21201.11 36.32 42845.69 47804.28 2014-05-31 04:18:06.000 151 21201.09 36.32 42845.68 47804.25 2014-05-31 04:18:07.000 151 21201.10 36.28 42845.68 47804.26 2014-05-31 04:18:08.000 151 21201.09 36.23 42845.68 47804.24 2014-05-31 04:18:09.000 151 21201.06 36.24 42845.70 47804.24 2014-05-31 04:18:10.000 151 21201.07 36.23 42845.71 47804.24 2014-05-31 04:18:11.000 151 21201.07 36.23 42845.69 47804.23 2014-05-31 04:18:12.000 151 21201.07 36.23 42845.70 47804.27 2014-05-31 04:18:13.000 151 21201.04 36.22 42845.72 47804.25 2014-05-31 04:18:14.000 151 21201.03 36.23 42845.72 47804.24 2014-05-31 04:18:15.000 151 21201.05 36.24 42845.70 47804.25 2014-05-31 04:18:16.000 151 21201.05 36.23 42845.70 47804.24 2014-05-31 04:18:17.000 151 21201.03 36.25 42845.66 47804.21 2014-05-31 04:18:18.000 151 21201.02 36.28 42845.65 47804.21 2014-05-31 04:18:19.000 151 21201.04 36.29 42845.66 47804.20 2014-05-31 04:18:20.000 151 21201.02 36.26 42845.65 47804.18 2014-05-31 04:18:21.000 151 21201.02 36.25 42845.63 47804.17 2014-05-31 04:18:22.000 151 21201.00 36.22 42845.65 47804.17 2014-05-31 04:18:23.000 151 21200.99 36.21 42845.67 47804.17 2014-05-31 04:18:24.000 151 21200.99 36.22 42845.70 47804.18 2014-05-31 04:18:25.000 151 21200.95 36.19 42845.69 47804.18 2014-05-31 04:18:26.000 151 21200.98 36.20 42845.67 47804.20 2014-05-31 04:18:27.000 151 21201.00 36.23 42845.67 47804.17 2014-05-31 04:18:28.000 151 21200.99 36.22 42845.68 47804.17 2014-05-31 04:18:29.000 151 21200.96 36.20 42845.66 47804.18 2014-05-31 04:18:30.000 151 21200.96 36.23 42845.68 47804.18 2014-05-31 04:18:31.000 151 21200.99 36.26 42845.70 47804.20 2014-05-31 04:18:32.000 151 21201.00 36.30 42845.66 47804.19 2014-05-31 04:18:33.000 151 21201.00 36.30 42845.68 47804.22 2014-05-31 04:18:34.000 151 21201.00 36.30 42845.71 47804.22 2014-05-31 04:18:35.000 151 21201.04 36.34 42845.65 47804.21 2014-05-31 04:18:36.000 151 21201.06 36.36 42845.64 47804.24 2014-05-31 04:18:37.000 151 21201.07 36.38 42845.69 47804.23 2014-05-31 04:18:38.000 151 21201.07 36.39 42845.66 47804.21 2014-05-31 04:18:39.000 151 21201.07 36.37 42845.68 47804.23 2014-05-31 04:18:40.000 151 21201.06 36.40 42845.68 47804.23 2014-05-31 04:18:41.000 151 21201.04 36.42 42845.68 47804.23 2014-05-31 04:18:42.000 151 21201.02 36.47 42845.68 47804.22 2014-05-31 04:18:43.000 151 21201.06 36.48 42845.65 47804.23 2014-05-31 04:18:44.000 151 21201.02 36.49 42845.64 47804.21 2014-05-31 04:18:45.000 151 21201.04 36.51 42845.66 47804.20 2014-05-31 04:18:46.000 151 21201.01 36.50 42845.64 47804.17 2014-05-31 04:18:47.000 151 21200.98 36.49 42845.70 47804.16 2014-05-31 04:18:48.000 151 21200.98 36.49 42845.68 47804.17 2014-05-31 04:18:49.000 151 21201.00 36.51 42845.67 47804.18 2014-05-31 04:18:50.000 151 21201.06 36.53 42845.68 47804.17 2014-05-31 04:18:51.000 151 21201.08 36.51 42845.69 47804.21 2014-05-31 04:18:52.000 151 21201.12 36.52 42845.72 47804.24 2014-05-31 04:18:53.000 151 21201.13 36.56 42845.72 47804.29 2014-05-31 04:18:54.000 151 21201.15 36.58 42845.71 47804.27 2014-05-31 04:18:55.000 151 21201.14 36.60 42845.69 47804.29 2014-05-31 04:18:56.000 151 21201.15 36.64 42845.70 47804.25 2014-05-31 04:18:57.000 151 21201.16 36.63 42845.70 47804.26 2014-05-31 04:18:58.000 151 21201.14 36.64 42845.72 47804.27 2014-05-31 04:18:59.000 151 21201.14 36.63 42845.72 47804.29 2014-05-31 04:19:00.000 151 21201.12 36.64 42845.74 47804.26 2014-05-31 04:19:01.000 151 21201.14 36.62 42845.71 47804.27 2014-05-31 04:19:02.000 151 21201.14 36.59 42845.76 47804.29 2014-05-31 04:19:03.000 151 21201.15 36.60 42845.78 47804.31 2014-05-31 04:19:04.000 151 21201.17 36.57 42845.83 47804.36 2014-05-31 04:19:05.000 151 21201.15 36.60 42845.83 47804.39 2014-05-31 04:19:06.000 151 21201.14 36.62 42845.85 47804.41 2014-05-31 04:19:07.000 151 21201.14 36.63 42845.83 47804.42 2014-05-31 04:19:08.000 151 21201.14 36.60 42845.90 47804.42 2014-05-31 04:19:09.000 151 21201.16 36.61 42845.89 47804.43 2014-05-31 04:19:10.000 151 21201.19 36.61 42845.88 47804.44 2014-05-31 04:19:11.000 151 21201.19 36.62 42845.89 47804.42 2014-05-31 04:19:12.000 151 21201.19 36.58 42845.88 47804.44 2014-05-31 04:19:13.000 151 21201.20 36.57 42845.86 47804.45 2014-05-31 04:19:14.000 151 21201.19 36.56 42845.89 47804.44 2014-05-31 04:19:15.000 151 21201.17 36.61 42845.88 47804.44 2014-05-31 04:19:16.000 151 21201.18 36.64 42845.88 47804.45 2014-05-31 04:19:17.000 151 21201.18 36.67 42845.90 47804.45 2014-05-31 04:19:18.000 151 21201.16 36.69 42845.87 47804.42 2014-05-31 04:19:19.000 151 21201.15 36.73 42845.86 47804.42 2014-05-31 04:19:20.000 151 21201.16 36.72 42845.85 47804.40 2014-05-31 04:19:21.000 151 21201.13 36.74 42845.87 47804.41 2014-05-31 04:19:22.000 151 21201.11 36.74 42845.87 47804.41 2014-05-31 04:19:23.000 151 21201.10 36.77 42845.86 47804.38 2014-05-31 04:19:24.000 151 21201.09 36.77 42845.79 47804.38 2014-05-31 04:19:25.000 151 21201.10 36.77 42845.80 47804.34 2014-05-31 04:19:26.000 151 21201.12 36.80 42845.78 47804.34 2014-05-31 04:19:27.000 151 21201.15 36.81 42845.79 47804.36 2014-05-31 04:19:28.000 151 21201.15 36.84 42845.81 47804.35 2014-05-31 04:19:29.000 151 21201.14 36.83 42845.80 47804.36 2014-05-31 04:19:30.000 151 21201.18 36.82 42845.77 47804.36 2014-05-31 04:19:31.000 151 21201.21 36.83 42845.78 47804.37 2014-05-31 04:19:32.000 151 21201.19 36.81 42845.81 47804.36 2014-05-31 04:19:33.000 151 21201.22 36.79 42845.80 47804.37 2014-05-31 04:19:34.000 151 21201.23 36.80 42845.79 47804.40 2014-05-31 04:19:35.000 151 21201.25 36.81 42845.84 47804.40 2014-05-31 04:19:36.000 151 21201.21 36.81 42845.83 47804.39 2014-05-31 04:19:37.000 151 21201.20 36.81 42845.80 47804.41 2014-05-31 04:19:38.000 151 21201.21 36.83 42845.82 47804.38 2014-05-31 04:19:39.000 151 21201.23 36.83 42845.81 47804.42 2014-05-31 04:19:40.000 151 21201.22 36.85 42845.80 47804.41 2014-05-31 04:19:41.000 151 21201.23 36.85 42845.77 47804.39 2014-05-31 04:19:42.000 151 21201.23 36.87 42845.76 47804.41 2014-05-31 04:19:43.000 151 21201.23 36.89 42845.79 47804.42 2014-05-31 04:19:44.000 151 21201.23 36.91 42845.82 47804.41 2014-05-31 04:19:45.000 151 21201.26 36.89 42845.81 47804.43 2014-05-31 04:19:46.000 151 21201.30 36.89 42845.83 47804.47 2014-05-31 04:19:47.000 151 21201.30 36.89 42845.83 47804.46 2014-05-31 04:19:48.000 151 21201.26 36.89 42845.85 47804.45 2014-05-31 04:19:49.000 151 21201.23 36.90 42845.82 47804.46 2014-05-31 04:19:50.000 151 21201.24 36.92 42845.79 47804.42 2014-05-31 04:19:51.000 151 21201.23 36.93 42845.79 47804.43 2014-05-31 04:19:52.000 151 21201.27 36.91 42845.81 47804.43 2014-05-31 04:19:53.000 151 21201.29 36.92 42845.78 47804.44 2014-05-31 04:19:54.000 151 21201.30 36.90 42845.77 47804.43 2014-05-31 04:19:55.000 151 21201.33 36.91 42845.76 47804.46 2014-05-31 04:19:56.000 151 21201.32 36.93 42845.78 47804.44 2014-05-31 04:19:57.000 151 21201.30 36.96 42845.79 47804.44 2014-05-31 04:19:58.000 151 21201.29 36.97 42845.75 47804.43 2014-05-31 04:19:59.000 151 21201.33 36.96 42845.75 47804.40 2014-05-31 04:20:00.000 151 21201.34 36.96 42845.75 47804.43 2014-05-31 04:20:01.000 151 21201.32 36.97 42845.78 47804.43 2014-05-31 04:20:02.000 151 21201.31 36.95 42845.78 47804.43 2014-05-31 04:20:03.000 151 21201.33 36.95 42845.78 47804.43 2014-05-31 04:20:04.000 151 21201.30 36.94 42845.78 47804.41 2014-05-31 04:20:05.000 151 21201.25 36.94 42845.79 47804.45 2014-05-31 04:20:06.000 151 21201.23 36.92 42845.79 47804.42 2014-05-31 04:20:07.000 151 21201.26 36.91 42845.81 47804.42 2014-05-31 04:20:08.000 151 21201.25 36.87 42845.81 47804.45 2014-05-31 04:20:09.000 151 21201.24 36.82 42845.83 47804.42 2014-05-31 04:20:10.000 151 21201.23 36.82 42845.79 47804.43 2014-05-31 04:20:11.000 151 21201.20 36.80 42845.83 47804.45 2014-05-31 04:20:12.000 151 21201.23 36.79 42845.84 47804.46 2014-05-31 04:20:13.000 151 21201.21 36.80 42845.82 47804.45 2014-05-31 04:20:14.000 151 21201.21 36.79 42845.81 47804.45 2014-05-31 04:20:15.000 151 21201.23 36.79 42845.84 47804.46 2014-05-31 04:20:16.000 151 21201.21 36.78 42845.88 47804.47 2014-05-31 04:20:17.000 151 21201.20 36.79 42845.87 47804.46 2014-05-31 04:20:18.000 151 21201.19 36.80 42845.88 47804.47 2014-05-31 04:20:19.000 151 21201.18 36.80 42845.88 47804.47 2014-05-31 04:20:20.000 151 21201.19 36.82 42845.87 47804.46 2014-05-31 04:20:21.000 151 21201.21 36.85 42845.86 47804.47 2014-05-31 04:20:22.000 151 21201.24 36.87 42845.86 47804.47 2014-05-31 04:20:23.000 151 21201.26 36.88 42845.83 47804.48 2014-05-31 04:20:24.000 151 21201.25 36.85 42845.88 47804.49 2014-05-31 04:20:25.000 151 21201.26 36.85 42845.87 47804.46 2014-05-31 04:20:26.000 151 21201.28 36.81 42845.87 47804.49 2014-05-31 04:20:27.000 151 21201.31 36.82 42845.89 47804.51 2014-05-31 04:20:28.000 151 21201.31 36.83 42845.87 47804.50 2014-05-31 04:20:29.000 151 21201.35 36.81 42845.88 47804.53 2014-05-31 04:20:30.000 151 21201.33 36.78 42845.91 47804.52 2014-05-31 04:20:31.000 151 21201.33 36.77 42845.92 47804.56 2014-05-31 04:20:32.000 151 21201.31 36.74 42845.93 47804.57 2014-05-31 04:20:33.000 151 21201.29 36.75 42845.93 47804.56 2014-05-31 04:20:34.000 151 21201.27 36.77 42845.95 47804.58 2014-05-31 04:20:35.000 151 21201.27 36.76 42845.93 47804.56 2014-05-31 04:20:36.000 151 21201.25 36.79 42845.90 47804.56 2014-05-31 04:20:37.000 151 21201.25 36.78 42845.93 47804.54 2014-05-31 04:20:38.000 151 21201.23 36.74 42845.88 47804.53 2014-05-31 04:20:39.000 151 21201.23 36.75 42845.92 47804.51 2014-05-31 04:20:40.000 151 21201.21 36.74 42845.94 47804.51 2014-05-31 04:20:41.000 151 21201.18 36.71 42845.91 47804.49 2014-05-31 04:20:42.000 151 21201.18 36.66 42845.94 47804.51 2014-05-31 04:20:43.000 151 21201.20 36.68 42845.93 47804.53 2014-05-31 04:20:44.000 151 21201.21 36.70 42845.92 47804.52 2014-05-31 04:20:45.000 151 21201.19 36.70 42845.95 47804.52 2014-05-31 04:20:46.000 151 21201.21 36.67 42845.95 47804.53 2014-05-31 04:20:47.000 151 21201.19 36.65 42845.94 47804.52 2014-05-31 04:20:48.000 151 21201.18 36.63 42845.97 47804.51 2014-05-31 04:20:49.000 151 21201.20 36.61 42845.96 47804.53 2014-05-31 04:20:50.000 151 21201.16 36.58 42845.97 47804.52 2014-05-31 04:20:51.000 151 21201.16 36.55 42845.99 47804.54 2014-05-31 04:20:52.000 151 21201.17 36.53 42845.95 47804.53 2014-05-31 04:20:53.000 151 21201.19 36.52 42845.96 47804.53 2014-05-31 04:20:54.000 151 21201.16 36.52 42846.00 47804.55 2014-05-31 04:20:55.000 151 21201.13 36.52 42845.99 47804.55 2014-05-31 04:20:56.000 151 21201.17 36.51 42846.02 47804.55 2014-05-31 04:20:57.000 151 21201.18 36.50 42846.05 47804.56 2014-05-31 04:20:58.000 151 21201.21 36.52 42846.02 47804.57 2014-05-31 04:20:59.000 151 21201.17 36.53 42846.01 47804.57 2014-05-31 04:21:00.000 151 21201.14 36.55 42846.00 47804.55 2014-05-31 04:21:01.000 151 21201.10 36.54 42845.94 47804.52 2014-05-31 04:21:02.000 151 21201.12 36.53 42845.94 47804.50 2014-05-31 04:21:03.000 151 21201.08 36.54 42845.94 47804.47 2014-05-31 04:21:04.000 151 21201.13 36.54 42845.92 47804.49 2014-05-31 04:21:05.000 151 21201.15 36.54 42845.95 47804.46 2014-05-31 04:21:06.000 151 21201.13 36.57 42845.94 47804.48 2014-05-31 04:21:07.000 151 21201.13 36.62 42845.93 47804.45 2014-05-31 04:21:08.000 151 21201.13 36.63 42845.92 47804.46 2014-05-31 04:21:09.000 151 21201.14 36.65 42845.90 47804.44 2014-05-31 04:21:10.000 151 21201.13 36.66 42845.91 47804.46 2014-05-31 04:21:11.000 151 21201.13 36.68 42845.90 47804.46 2014-05-31 04:21:12.000 151 21201.17 36.68 42845.90 47804.45 2014-05-31 04:21:13.000 151 21201.19 36.69 42845.90 47804.47 2014-05-31 04:21:14.000 151 21201.21 36.67 42845.92 47804.49 2014-05-31 04:21:15.000 151 21201.21 36.67 42845.92 47804.48 2014-05-31 04:21:16.000 151 21201.21 36.69 42845.90 47804.49 2014-05-31 04:21:17.000 151 21201.22 36.70 42845.90 47804.50 2014-05-31 04:21:18.000 151 21201.22 36.71 42845.92 47804.49 2014-05-31 04:21:19.000 151 21201.23 36.72 42845.92 47804.49 2014-05-31 04:21:20.000 151 21201.22 36.70 42845.89 47804.49 2014-05-31 04:21:21.000 151 21201.22 36.69 42845.91 47804.49 2014-05-31 04:21:22.000 151 21201.23 36.69 42845.93 47804.51 2014-05-31 04:21:23.000 151 21201.19 36.70 42845.93 47804.51 2014-05-31 04:21:24.000 151 21201.19 36.70 42845.94 47804.48 2014-05-31 04:21:25.000 151 21201.19 36.68 42845.92 47804.53 2014-05-31 04:21:26.000 151 21201.22 36.67 42845.93 47804.51 2014-05-31 04:21:27.000 151 21201.23 36.68 42845.97 47804.50 2014-05-31 04:21:28.000 151 21201.23 36.71 42845.96 47804.48 2014-05-31 04:21:29.000 151 21201.21 36.73 42845.93 47804.51 2014-05-31 04:21:30.000 151 21201.23 36.74 42845.93 47804.50 2014-05-31 04:21:31.000 151 21201.23 36.75 42845.91 47804.52 2014-05-31 04:21:32.000 151 21201.25 36.77 42845.93 47804.53 2014-05-31 04:21:33.000 151 21201.23 36.79 42845.94 47804.52 2014-05-31 04:21:34.000 151 21201.24 36.80 42845.93 47804.52 2014-05-31 04:21:35.000 151 21201.24 36.79 42845.94 47804.54 2014-05-31 04:21:36.000 151 21201.27 36.78 42845.90 47804.53 2014-05-31 04:21:37.000 151 21201.26 36.79 42845.90 47804.53 2014-05-31 04:21:38.000 151 21201.25 36.80 42845.88 47804.53 2014-05-31 04:21:39.000 151 21201.24 36.79 42845.88 47804.53 2014-05-31 04:21:40.000 151 21201.26 36.79 42845.92 47804.53 2014-05-31 04:21:41.000 151 21201.28 36.77 42845.93 47804.55 2014-05-31 04:21:42.000 151 21201.29 36.77 42845.92 47804.55 2014-05-31 04:21:43.000 151 21201.28 36.78 42845.94 47804.54 2014-05-31 04:21:44.000 151 21201.28 36.80 42845.93 47804.55 2014-05-31 04:21:45.000 151 21201.29 36.81 42845.95 47804.55 2014-05-31 04:21:46.000 151 21201.28 36.77 42845.94 47804.52 2014-05-31 04:21:47.000 151 21201.25 36.77 42845.95 47804.55 2014-05-31 04:21:48.000 151 21201.27 36.77 42845.99 47804.53 2014-05-31 04:21:49.000 151 21201.28 36.77 42846.00 47804.58 2014-05-31 04:21:50.000 151 21201.29 36.77 42845.99 47804.57 2014-05-31 04:21:51.000 151 21201.27 36.80 42846.02 47804.58 2014-05-31 04:21:52.000 151 21201.26 36.78 42846.02 47804.60 2014-05-31 04:21:53.000 151 21201.29 36.77 42846.02 47804.60 2014-05-31 04:21:54.000 151 21201.29 36.79 42846.04 47804.61 2014-05-31 04:21:55.000 151 21201.28 36.83 42846.02 47804.64 2014-05-31 04:21:56.000 151 21201.32 36.87 42846.01 47804.64 2014-05-31 04:21:57.000 151 21201.37 36.89 42846.04 47804.64 2014-05-31 04:21:58.000 151 21201.38 36.91 42846.03 47804.66 2014-05-31 04:21:59.000 151 21201.39 36.96 42846.02 47804.66 2014-05-31 04:22:00.000 151 21201.48 36.99 42846.04 47804.69 2014-05-31 04:22:01.000 151 21201.46 37.02 42846.05 47804.71 2014-05-31 04:22:02.000 151 21201.50 37.03 42846.05 47804.73 2014-05-31 04:22:03.000 151 21201.50 37.06 42846.05 47804.73 2014-05-31 04:22:04.000 151 21201.51 37.09 42846.01 47804.76 2014-05-31 04:22:05.000 151 21201.50 37.08 42846.02 47804.74 2014-05-31 04:22:06.000 151 21201.52 37.02 42846.05 47804.76 2014-05-31 04:22:07.000 151 21201.48 37.01 42846.09 47804.75 2014-05-31 04:22:08.000 151 21201.49 37.00 42846.06 47804.75 2014-05-31 04:22:09.000 151 21201.46 36.98 42846.07 47804.74 2014-05-31 04:22:10.000 151 21201.46 36.94 42846.08 47804.76 2014-05-31 04:22:11.000 151 21201.50 36.91 42846.11 47804.75 2014-05-31 04:22:12.000 151 21201.48 36.91 42846.07 47804.74 2014-05-31 04:22:13.000 151 21201.46 36.92 42846.07 47804.74 2014-05-31 04:22:14.000 151 21201.44 36.95 42846.06 47804.73 2014-05-31 04:22:15.000 151 21201.42 36.93 42846.05 47804.73 2014-05-31 04:22:16.000 151 21201.39 36.89 42846.06 47804.70 2014-05-31 04:22:17.000 151 21201.37 36.89 42846.04 47804.70 2014-05-31 04:22:18.000 151 21201.37 36.88 42846.03 47804.69 2014-05-31 04:22:19.000 151 21201.35 36.87 42846.03 47804.70 2014-05-31 04:22:20.000 151 21201.36 36.88 42846.03 47804.70 2014-05-31 04:22:21.000 151 21201.37 36.87 42846.05 47804.71 2014-05-31 04:22:22.000 151 21201.42 36.85 42846.05 47804.71 2014-05-31 04:22:23.000 151 21201.42 36.82 42846.05 47804.73 2014-05-31 04:22:24.000 151 21201.42 36.84 42846.04 47804.72 2014-05-31 04:22:25.000 151 21201.46 36.85 42846.05 47804.74 2014-05-31 04:22:26.000 151 21201.47 36.85 42846.04 47804.74 2014-05-31 04:22:27.000 151 21201.50 36.82 42846.02 47804.73 2014-05-31 04:22:28.000 151 21201.49 36.83 42846.05 47804.79 2014-05-31 04:22:29.000 151 21201.48 36.81 42846.05 47804.78 2014-05-31 04:22:30.000 151 21201.50 36.82 42846.06 47804.78 2014-05-31 04:22:31.000 151 21201.50 36.83 42846.08 47804.79 2014-05-31 04:22:32.000 151 21201.49 36.82 42846.08 47804.78 2014-05-31 04:22:33.000 151 21201.49 36.79 42846.06 47804.80 2014-05-31 04:22:34.000 151 21201.52 36.77 42846.09 47804.81 2014-05-31 04:22:35.000 151 21201.59 36.73 42846.10 47804.79 2014-05-31 04:22:36.000 151 21201.62 36.68 42846.14 47804.83 2014-05-31 04:22:37.000 151 21201.61 36.60 42846.19 47804.86 2014-05-31 04:22:38.000 151 21201.62 36.55 42846.22 47804.91 2014-05-31 04:22:39.000 151 21201.63 36.51 42846.28 47804.92 2014-05-31 04:22:40.000 151 21201.62 36.50 42846.27 47804.95 2014-05-31 04:22:41.000 151 21201.60 36.50 42846.28 47804.98 2014-05-31 04:22:42.000 151 21201.62 36.50 42846.28 47804.96 2014-05-31 04:22:43.000 151 21201.60 36.51 42846.28 47804.97 2014-05-31 04:22:44.000 151 21201.58 36.52 42846.28 47804.97 2014-05-31 04:22:45.000 151 21201.59 36.50 42846.29 47804.98 2014-05-31 04:22:46.000 151 21201.60 36.51 42846.31 47804.99 2014-05-31 04:22:47.000 151 21201.62 36.50 42846.32 47805.01 2014-05-31 04:22:48.000 151 21201.61 36.47 42846.36 47805.03 2014-05-31 04:22:49.000 151 21201.64 36.48 42846.37 47805.06 2014-05-31 04:22:50.000 151 21201.67 36.49 42846.40 47805.07 2014-05-31 04:22:51.000 151 21201.67 36.53 42846.41 47805.12 2014-05-31 04:22:52.000 151 21201.66 36.54 42846.43 47805.13 2014-05-31 04:22:53.000 151 21201.68 36.56 42846.44 47805.16 2014-05-31 04:22:54.000 151 21201.71 36.55 42846.46 47805.14 2014-05-31 04:22:55.000 151 21201.72 36.55 42846.44 47805.16 2014-05-31 04:22:56.000 151 21201.70 36.61 42846.43 47805.19 2014-05-31 04:22:57.000 151 21201.70 36.59 42846.40 47805.15 2014-05-31 04:22:58.000 151 21201.74 36.61 42846.39 47805.17 2014-05-31 04:22:59.000 151 21201.72 36.61 42846.39 47805.15 2014-05-31 04:23:00.000 151 21201.73 36.61 42846.37 47805.16 2014-05-31 04:23:01.000 151 21201.75 36.58 42846.38 47805.15 2014-05-31 04:23:02.000 151 21201.76 36.58 42846.40 47805.15 2014-05-31 04:23:03.000 151 21201.79 36.59 42846.35 47805.18 2014-05-31 04:23:04.000 151 21201.79 36.60 42846.35 47805.17 2014-05-31 04:23:05.000 151 21201.78 36.63 42846.35 47805.16 2014-05-31 04:23:06.000 151 21201.78 36.68 42846.29 47805.14 2014-05-31 04:23:07.000 151 21201.78 36.71 42846.29 47805.11 2014-05-31 04:23:08.000 151 21201.78 36.67 42846.29 47805.08 2014-05-31 04:23:09.000 151 21201.79 36.67 42846.27 47805.08 2014-05-31 04:23:10.000 151 21201.82 36.66 42846.27 47805.07 2014-05-31 04:23:11.000 151 21201.81 36.65 42846.28 47805.09 2014-05-31 04:23:12.000 151 21201.80 36.67 42846.27 47805.06 2014-05-31 04:23:13.000 151 21201.78 36.65 42846.25 47805.09 2014-05-31 04:23:14.000 151 21201.78 36.65 42846.23 47805.08 2014-05-31 04:23:15.000 151 21201.83 36.67 42846.25 47805.07 2014-05-31 04:23:16.000 151 21201.86 36.70 42846.26 47805.07 2014-05-31 04:23:17.000 151 21201.86 36.71 42846.31 47805.09 2014-05-31 04:23:18.000 151 21201.89 36.74 42846.31 47805.12 2014-05-31 04:23:19.000 151 21201.95 36.77 42846.34 47805.15 2014-05-31 04:23:20.000 151 21201.97 36.80 42846.30 47805.17 2014-05-31 04:23:21.000 151 21201.98 36.83 42846.36 47805.21 2014-05-31 04:23:22.000 151 21201.97 36.84 42846.37 47805.21 2014-05-31 04:23:23.000 151 21201.98 36.84 42846.36 47805.22 2014-05-31 04:23:24.000 151 21201.98 36.86 42846.40 47805.23 2014-05-31 04:23:25.000 151 21202.00 36.86 42846.37 47805.25 2014-05-31 04:23:26.000 151 21202.02 36.89 42846.35 47805.25 2014-05-31 04:23:27.000 151 21202.01 36.90 42846.36 47805.24 2014-05-31 04:23:28.000 151 21201.99 36.91 42846.37 47805.26 2014-05-31 04:23:29.000 151 21201.98 36.93 42846.33 47805.23 2014-05-31 04:23:30.000 151 21201.99 36.93 42846.29 47805.21 2014-05-31 04:23:31.000 151 21201.99 36.92 42846.29 47805.21 2014-05-31 04:23:32.000 151 21202.01 36.88 42846.30 47805.18 2014-05-31 04:23:33.000 151 21202.03 36.89 42846.30 47805.21 2014-05-31 04:23:34.000 151 21202.05 36.85 42846.32 47805.22 2014-05-31 04:23:35.000 151 21202.08 36.84 42846.33 47805.23 2014-05-31 04:23:36.000 151 21202.10 36.82 42846.33 47805.22 2014-05-31 04:23:37.000 151 21202.11 36.85 42846.31 47805.26 2014-05-31 04:23:38.000 151 21202.15 36.82 42846.29 47805.25 2014-05-31 04:23:39.000 151 21202.16 36.81 42846.29 47805.24 2014-05-31 04:23:40.000 151 21202.14 36.78 42846.32 47805.23 2014-05-31 04:23:41.000 151 21202.13 36.77 42846.34 47805.25 2014-05-31 04:23:42.000 151 21202.12 36.73 42846.32 47805.26 2014-05-31 04:23:43.000 151 21202.12 36.74 42846.32 47805.28 2014-05-31 04:23:44.000 151 21202.12 36.77 42846.34 47805.30 2014-05-31 04:23:45.000 151 21202.14 36.78 42846.32 47805.30 2014-05-31 04:23:46.000 151 21202.12 36.78 42846.32 47805.31 2014-05-31 04:23:47.000 151 21202.14 36.80 42846.35 47805.31 2014-05-31 04:23:48.000 151 21202.12 36.82 42846.36 47805.31 2014-05-31 04:23:49.000 151 21202.10 36.85 42846.35 47805.31 2014-05-31 04:23:50.000 151 21202.12 36.84 42846.36 47805.32 2014-05-31 04:23:51.000 151 21202.15 36.86 42846.36 47805.32 2014-05-31 04:23:52.000 151 21202.15 36.84 42846.37 47805.31 2014-05-31 04:23:53.000 151 21202.10 36.85 42846.36 47805.33 2014-05-31 04:23:54.000 151 21202.10 36.84 42846.35 47805.32 2014-05-31 04:23:55.000 151 21202.11 36.81 42846.35 47805.32 2014-05-31 04:23:56.000 151 21202.14 36.81 42846.37 47805.30 2014-05-31 04:23:57.000 151 21202.12 36.79 42846.40 47805.31 2014-05-31 04:23:58.000 151 21202.16 36.75 42846.37 47805.31 2014-05-31 04:23:59.000 151 21202.18 36.68 42846.37 47805.32 2014-05-31 04:24:00.000 151 21202.17 36.65 42846.38 47805.35 2014-05-31 04:24:01.000 151 21202.19 36.63 42846.38 47805.34 2014-05-31 04:24:02.000 151 21202.17 36.61 42846.38 47805.34 2014-05-31 04:24:03.000 151 21202.14 36.58 42846.41 47805.35 2014-05-31 04:24:04.000 151 21202.09 36.58 42846.38 47805.33 2014-05-31 04:24:05.000 151 21202.06 36.57 42846.38 47805.30 2014-05-31 04:24:06.000 151 21202.01 36.58 42846.32 47805.26 2014-05-31 04:24:07.000 151 21201.98 36.61 42846.29 47805.23 2014-05-31 04:24:08.000 151 21201.98 36.65 42846.26 47805.19 2014-05-31 04:24:09.000 151 21201.98 36.63 42846.23 47805.16 2014-05-31 04:24:10.000 151 21201.98 36.64 42846.21 47805.13 2014-05-31 04:24:11.000 151 21201.99 36.62 42846.23 47805.11 2014-05-31 04:24:12.000 151 21201.96 36.60 42846.21 47805.09 2014-05-31 04:24:13.000 151 21201.99 36.55 42846.21 47805.10 2014-05-31 04:24:14.000 151 21201.96 36.50 42846.17 47805.09 2014-05-31 04:24:15.000 151 21201.95 36.51 42846.18 47805.08 2014-05-31 04:24:16.000 151 21201.95 36.48 42846.21 47805.08 2014-05-31 04:24:17.000 151 21201.99 36.42 42846.21 47805.11 2014-05-31 04:24:18.000 151 21202.01 36.37 42846.18 47805.09 2014-05-31 04:24:19.000 151 21202.02 36.34 42846.18 47805.13 2014-05-31 04:24:20.000 151 21202.05 36.33 42846.19 47805.14 2014-05-31 04:24:21.000 151 21202.03 36.30 42846.24 47805.17 2014-05-31 04:24:22.000 151 21202.03 36.26 42846.26 47805.16 2014-05-31 04:24:23.000 151 21202.02 36.26 42846.22 47805.16 2014-05-31 04:24:24.000 151 21201.99 36.23 42846.19 47805.17 2014-05-31 04:24:25.000 151 21201.99 36.22 42846.26 47805.14 2014-05-31 04:24:26.000 151 21202.00 36.23 42846.25 47805.18 2014-05-31 04:24:27.000 151 21202.00 36.23 42846.29 47805.19 2014-05-31 04:24:28.000 151 21202.00 36.25 42846.27 47805.17 2014-05-31 04:24:29.000 151 21201.98 36.30 42846.29 47805.17 2014-05-31 04:24:30.000 151 21201.98 36.31 42846.31 47805.18 2014-05-31 04:24:31.000 151 21202.01 36.31 42846.30 47805.18 2014-05-31 04:24:32.000 151 21202.06 36.32 42846.29 47805.20 2014-05-31 04:24:33.000 151 21202.06 36.30 42846.25 47805.22 2014-05-31 04:24:34.000 151 21202.09 36.30 42846.24 47805.19 2014-05-31 04:24:35.000 151 21202.13 36.28 42846.27 47805.24 2014-05-31 04:24:36.000 151 21202.14 36.30 42846.30 47805.21 2014-05-31 04:24:37.000 151 21202.11 36.30 42846.28 47805.23 2014-05-31 04:24:38.000 151 21202.16 36.31 42846.25 47805.24 2014-05-31 04:24:39.000 151 21202.19 36.32 42846.25 47805.24 2014-05-31 04:24:40.000 151 21202.19 36.32 42846.25 47805.24 2014-05-31 04:24:41.000 151 21202.19 36.33 42846.26 47805.25 2014-05-31 04:24:42.000 151 21202.19 36.32 42846.27 47805.24 2014-05-31 04:24:43.000 151 21202.21 36.34 42846.26 47805.24 2014-05-31 04:24:44.000 151 21202.25 36.32 42846.25 47805.23 2014-05-31 04:24:45.000 151 21202.25 36.33 42846.27 47805.26 2014-05-31 04:24:46.000 151 21202.25 36.35 42846.29 47805.29 2014-05-31 04:24:47.000 151 21202.26 36.35 42846.27 47805.28 2014-05-31 04:24:48.000 151 21202.26 36.29 42846.31 47805.28 2014-05-31 04:24:49.000 151 21202.27 36.27 42846.31 47805.32 2014-05-31 04:24:50.000 151 21202.27 36.26 42846.33 47805.34 2014-05-31 04:24:51.000 151 21202.31 36.19 42846.34 47805.38 2014-05-31 04:24:52.000 151 21202.38 36.10 42846.36 47805.40 2014-05-31 04:24:53.000 151 21202.43 35.99 42846.42 47805.45 2014-05-31 04:24:54.000 151 21202.45 35.94 42846.46 47805.52 2014-05-31 04:24:55.000 151 21202.49 35.87 42846.49 47805.52 2014-05-31 04:24:56.000 151 21202.46 35.83 42846.54 47805.61 2014-05-31 04:24:57.000 151 21202.45 35.82 42846.54 47805.63 2014-05-31 04:24:58.000 151 21202.44 35.80 42846.56 47805.63 2014-05-31 04:24:59.000 151 21202.43 35.78 42846.59 47805.64 2014-05-31 04:25:00.000 151 21202.43 35.75 42846.62 47805.66 2014-05-31 04:25:01.000 151 21202.39 35.72 42846.60 47805.68 2014-05-31 04:25:02.000 151 21202.42 35.72 42846.62 47805.65 2014-05-31 04:25:03.000 151 21202.41 35.73 42846.64 47805.69 2014-05-31 04:25:04.000 151 21202.43 35.76 42846.61 47805.69 2014-05-31 04:25:05.000 151 21202.46 35.75 42846.61 47805.68 2014-05-31 04:25:06.000 151 21202.46 35.75 42846.61 47805.67 2014-05-31 04:25:07.000 151 21202.50 35.73 42846.58 47805.69 2014-05-31 04:25:08.000 151 21202.51 35.73 42846.58 47805.68 2014-05-31 04:25:09.000 151 21202.50 35.72 42846.57 47805.68 2014-05-31 04:25:10.000 151 21202.50 35.71 42846.53 47805.69 2014-05-31 04:25:11.000 151 21202.52 35.71 42846.53 47805.68 2014-05-31 04:25:12.000 151 21202.52 35.68 42846.57 47805.70 2014-05-31 04:25:13.000 151 21202.55 35.68 42846.55 47805.66 2014-05-31 04:25:14.000 151 21202.54 35.67 42846.54 47805.67 2014-05-31 04:25:15.000 151 21202.51 35.66 42846.56 47805.65 2014-05-31 04:25:16.000 151 21202.52 35.66 42846.57 47805.68 2014-05-31 04:25:17.000 151 21202.51 35.70 42846.55 47805.66 2014-05-31 04:25:18.000 151 21202.52 35.71 42846.57 47805.67 2014-05-31 04:25:19.000 151 21202.56 35.74 42846.58 47805.67 2014-05-31 04:25:20.000 151 21202.55 35.76 42846.59 47805.65 2014-05-31 04:25:21.000 151 21202.54 35.78 42846.56 47805.66 2014-05-31 04:25:22.000 151 21202.54 35.79 42846.54 47805.67 2014-05-31 04:25:23.000 151 21202.55 35.77 42846.51 47805.65 2014-05-31 04:25:24.000 151 21202.54 35.76 42846.54 47805.66 2014-05-31 04:25:25.000 151 21202.60 35.74 42846.53 47805.68 2014-05-31 04:25:26.000 151 21202.64 35.75 42846.54 47805.68 2014-05-31 04:25:27.000 151 21202.60 35.74 42846.52 47805.67 2014-05-31 04:25:28.000 151 21202.62 35.75 42846.50 47805.70 2014-05-31 04:25:29.000 151 21202.66 35.77 42846.54 47805.70 2014-05-31 04:25:30.000 151 21202.68 35.76 42846.52 47805.69 2014-05-31 04:25:31.000 151 21202.70 35.73 42846.54 47805.71 2014-05-31 04:25:32.000 151 21202.71 35.69 42846.53 47805.71 2014-05-31 04:25:33.000 151 21202.69 35.71 42846.51 47805.70 2014-05-31 04:25:34.000 151 21202.64 35.73 42846.48 47805.71 2014-05-31 04:25:35.000 151 21202.62 35.71 42846.47 47805.67 2014-05-31 04:25:36.000 151 21202.63 35.72 42846.45 47805.65 2014-05-31 04:25:37.000 151 21202.63 35.73 42846.45 47805.63 2014-05-31 04:25:38.000 151 21202.63 35.71 42846.45 47805.62 2014-05-31 04:25:39.000 151 21202.61 35.71 42846.47 47805.61 2014-05-31 04:25:40.000 151 21202.63 35.71 42846.50 47805.63 2014-05-31 04:25:41.000 151 21202.66 35.72 42846.48 47805.63 2014-05-31 04:25:42.000 151 21202.67 35.73 42846.44 47805.62 2014-05-31 04:25:43.000 151 21202.72 35.72 42846.41 47805.64 2014-05-31 04:25:44.000 151 21202.77 35.73 42846.41 47805.65 2014-05-31 04:25:45.000 151 21202.78 35.77 42846.44 47805.65 2014-05-31 04:25:46.000 151 21202.79 35.79 42846.43 47805.66 2014-05-31 04:25:47.000 151 21202.80 35.79 42846.39 47805.67 2014-05-31 04:25:48.000 151 21202.84 35.78 42846.39 47805.68 2014-05-31 04:25:49.000 151 21202.85 35.79 42846.36 47805.67 2014-05-31 04:25:50.000 151 21202.87 35.80 42846.37 47805.66 2014-05-31 04:25:51.000 151 21202.89 35.80 42846.35 47805.64 2014-05-31 04:25:52.000 151 21202.88 35.81 42846.33 47805.64 2014-05-31 04:25:53.000 151 21202.83 35.78 42846.33 47805.66 2014-05-31 04:25:54.000 151 21202.82 35.77 42846.31 47805.60 2014-05-31 04:25:55.000 151 21202.80 35.77 42846.35 47805.61 2014-05-31 04:25:56.000 151 21202.78 35.76 42846.34 47805.60 2014-05-31 04:25:57.000 151 21202.79 35.76 42846.36 47805.63 2014-05-31 04:25:58.000 151 21202.78 35.77 42846.38 47805.64 2014-05-31 04:25:59.000 151 21202.78 35.79 42846.36 47805.62 2014-05-31 04:26:00.000 151 21202.76 35.80 42846.39 47805.62 2014-05-31 04:26:01.000 151 21202.79 35.84 42846.36 47805.65 2014-05-31 04:26:02.000 151 21202.78 35.84 42846.37 47805.62 2014-05-31 04:26:03.000 151 21202.78 35.86 42846.35 47805.66 2014-05-31 04:26:04.000 151 21202.76 35.85 42846.36 47805.66 2014-05-31 04:26:05.000 151 21202.77 35.83 42846.37 47805.64 2014-05-31 04:26:06.000 151 21202.82 35.83 42846.38 47805.66 2014-05-31 04:26:07.000 151 21202.82 35.85 42846.38 47805.64 2014-05-31 04:26:08.000 151 21202.78 35.88 42846.36 47805.66 2014-05-31 04:26:09.000 151 21202.74 35.92 42846.35 47805.63 2014-05-31 04:26:10.000 151 21202.77 35.90 42846.33 47805.61 2014-05-31 04:26:11.000 151 21202.76 35.90 42846.34 47805.61 2014-05-31 04:26:12.000 151 21202.79 35.88 42846.31 47805.58 2014-05-31 04:26:13.000 151 21202.79 35.88 42846.31 47805.61 2014-05-31 04:26:14.000 151 21202.81 35.87 42846.33 47805.59 2014-05-31 04:26:15.000 151 21202.82 35.83 42846.31 47805.60 2014-05-31 04:26:16.000 151 21202.84 35.82 42846.32 47805.59 2014-05-31 04:26:17.000 151 21202.87 35.76 42846.31 47805.60 2014-05-31 04:26:18.000 151 21202.89 35.74 42846.30 47805.61 2014-05-31 04:26:19.000 151 21202.90 35.72 42846.34 47805.61 2014-05-31 04:26:20.000 151 21202.88 35.71 42846.35 47805.65 2014-05-31 04:26:21.000 151 21202.88 35.69 42846.35 47805.64 2014-05-31 04:26:22.000 151 21202.89 35.66 42846.37 47805.65 2014-05-31 04:26:23.000 151 21202.89 35.64 42846.38 47805.65 2014-05-31 04:26:24.000 151 21202.90 35.62 42846.39 47805.65 2014-05-31 04:26:25.000 151 21202.90 35.60 42846.40 47805.67 2014-05-31 04:26:26.000 151 21202.88 35.62 42846.40 47805.68 2014-05-31 04:26:27.000 151 21202.91 35.59 42846.44 47805.72 2014-05-31 04:26:28.000 151 21202.89 35.56 42846.43 47805.71 2014-05-31 04:26:29.000 151 21202.90 35.55 42846.44 47805.74 2014-05-31 04:26:30.000 151 21202.89 35.54 42846.48 47805.75 2014-05-31 04:26:31.000 151 21202.85 35.53 42846.49 47805.75 2014-05-31 04:26:32.000 151 21202.86 35.54 42846.50 47805.76 2014-05-31 04:26:33.000 151 21202.88 35.54 42846.48 47805.77 2014-05-31 04:26:34.000 151 21202.87 35.55 42846.46 47805.75 2014-05-31 04:26:35.000 151 21202.86 35.57 42846.45 47805.74 2014-05-31 04:26:36.000 151 21202.85 35.56 42846.39 47805.72 2014-05-31 04:26:37.000 151 21202.82 35.56 42846.36 47805.69 2014-05-31 04:26:38.000 151 21202.81 35.53 42846.38 47805.68 2014-05-31 04:26:39.000 151 21202.77 35.52 42846.38 47805.64 2014-05-31 04:26:40.000 151 21202.78 35.51 42846.38 47805.64 2014-05-31 04:26:41.000 151 21202.78 35.53 42846.35 47805.63 2014-05-31 04:26:42.000 151 21202.78 35.52 42846.39 47805.62 2014-05-31 04:26:43.000 151 21202.79 35.54 42846.36 47805.61 2014-05-31 04:26:44.000 151 21202.81 35.58 42846.34 47805.63 2014-05-31 04:26:45.000 151 21202.82 35.57 42846.32 47805.59 2014-05-31 04:26:46.000 151 21202.85 35.55 42846.28 47805.58 2014-05-31 04:26:47.000 151 21202.89 35.53 42846.26 47805.61 2014-05-31 04:26:48.000 151 21202.92 35.53 42846.29 47805.58 2014-05-31 04:26:49.000 151 21202.92 35.49 42846.27 47805.61 2014-05-31 04:26:50.000 151 21202.94 35.46 42846.32 47805.60 2014-05-31 04:26:51.000 151 21202.95 35.46 42846.35 47805.60 2014-05-31 04:26:52.000 151 21202.95 35.46 42846.33 47805.62 2014-05-31 04:26:53.000 151 21202.95 35.47 42846.33 47805.65 2014-05-31 04:26:54.000 151 21202.96 35.46 42846.36 47805.67 2014-05-31 04:26:55.000 151 21202.95 35.46 42846.41 47805.66 2014-05-31 04:26:56.000 151 21202.98 35.47 42846.39 47805.70 2014-05-31 04:26:57.000 151 21202.98 35.50 42846.41 47805.69 2014-05-31 04:26:58.000 151 21203.00 35.53 42846.41 47805.70 2014-05-31 04:26:59.000 151 21203.04 35.55 42846.40 47805.72 2014-05-31 04:27:00.000 151 21203.04 35.59 42846.37 47805.73 2014-05-31 04:27:01.000 151 21203.02 35.59 42846.36 47805.70 2014-05-31 04:27:02.000 151 21203.00 35.61 42846.39 47805.72 2014-05-31 04:27:03.000 151 21203.04 35.61 42846.36 47805.71 2014-05-31 04:27:04.000 151 21203.06 35.62 42846.38 47805.74 2014-05-31 04:27:05.000 151 21203.08 35.61 42846.38 47805.72 2014-05-31 04:27:06.000 151 21203.08 35.62 42846.40 47805.73 2014-05-31 04:27:07.000 151 21203.08 35.59 42846.40 47805.73 2014-05-31 04:27:08.000 151 21203.10 35.57 42846.38 47805.75 2014-05-31 04:27:09.000 151 21203.14 35.57 42846.36 47805.73 2014-05-31 04:27:10.000 151 21203.13 35.55 42846.34 47805.75 2014-05-31 04:27:11.000 151 21203.10 35.52 42846.33 47805.73 2014-05-31 04:27:12.000 151 21203.09 35.52 42846.33 47805.74 2014-05-31 04:27:13.000 151 21203.05 35.51 42846.33 47805.72 2014-05-31 04:27:14.000 151 21203.04 35.53 42846.34 47805.69 2014-05-31 04:27:15.000 151 21203.03 35.54 42846.30 47805.69 2014-05-31 04:27:16.000 151 21203.05 35.56 42846.30 47805.70 2014-05-31 04:27:17.000 151 21203.03 35.58 42846.30 47805.69 2014-05-31 04:27:18.000 151 21203.04 35.61 42846.32 47805.67 2014-05-31 04:27:19.000 151 21203.05 35.64 42846.31 47805.69 2014-05-31 04:27:20.000 151 21203.07 35.65 42846.28 47805.67 2014-05-31 04:27:21.000 151 21203.07 35.67 42846.28 47805.69 2014-05-31 04:27:22.000 151 21203.08 35.69 42846.25 47805.68 2014-05-31 04:27:23.000 151 21203.11 35.71 42846.26 47805.69 2014-05-31 04:27:24.000 151 21203.12 35.70 42846.26 47805.71 2014-05-31 04:27:25.000 151 21203.15 35.65 42846.26 47805.68 2014-05-31 04:27:26.000 151 21203.18 35.64 42846.31 47805.72 2014-05-31 04:27:27.000 151 21203.20 35.62 42846.28 47805.72 2014-05-31 04:27:28.000 151 21203.20 35.60 42846.30 47805.73 2014-05-31 04:27:29.000 151 21203.18 35.58 42846.32 47805.75 2014-05-31 04:27:30.000 151 21203.18 35.57 42846.30 47805.73 2014-05-31 04:27:31.000 151 21203.16 35.57 42846.30 47805.75 2014-05-31 04:27:32.000 151 21203.15 35.55 42846.30 47805.76 2014-05-31 04:27:33.000 151 21203.16 35.56 42846.30 47805.76 2014-05-31 04:27:34.000 151 21203.17 35.56 42846.31 47805.78 2014-05-31 04:27:35.000 151 21203.15 35.57 42846.34 47805.77 2014-05-31 04:27:36.000 151 21203.16 35.56 42846.34 47805.78 2014-05-31 04:27:37.000 151 21203.14 35.56 42846.29 47805.77 2014-05-31 04:27:38.000 151 21203.12 35.55 42846.34 47805.76 2014-05-31 04:27:39.000 151 21203.11 35.55 42846.36 47805.78 2014-05-31 04:27:40.000 151 21203.10 35.53 42846.40 47805.80 2014-05-31 04:27:41.000 151 21203.11 35.54 42846.40 47805.79 2014-05-31 04:27:42.000 151 21203.14 35.54 42846.44 47805.82 2014-05-31 04:27:43.000 151 21203.14 35.51 42846.44 47805.84 2014-05-31 04:27:44.000 151 21203.19 35.53 42846.46 47805.87 2014-05-31 04:27:45.000 151 21203.19 35.54 42846.48 47805.88 2014-05-31 04:27:46.000 151 21203.22 35.55 42846.50 47805.93 2014-05-31 04:27:47.000 151 21203.21 35.58 42846.50 47805.92 2014-05-31 04:27:48.000 151 21203.21 35.62 42846.54 47805.95 2014-05-31 04:27:49.000 151 21203.20 35.69 42846.53 47805.95 2014-05-31 04:27:50.000 151 21203.19 35.71 42846.55 47805.94 2014-05-31 04:27:51.000 151 21203.20 35.75 42846.57 47805.95 2014-05-31 04:27:52.000 151 21203.20 35.78 42846.57 47805.93 2014-05-31 04:27:53.000 151 21203.18 35.79 42846.57 47805.95 2014-05-31 04:27:54.000 151 21203.19 35.81 42846.57 47805.93 2014-05-31 04:27:55.000 151 21203.20 35.82 42846.56 47805.94 2014-05-31 04:27:56.000 151 21203.19 35.84 42846.52 47805.94 2014-05-31 04:27:57.000 151 21203.17 35.87 42846.54 47805.92 2014-05-31 04:27:58.000 151 21203.18 35.89 42846.55 47805.94 2014-05-31 04:27:59.000 151 21203.18 35.91 42846.51 47805.91 2014-05-31 04:28:00.000 151 21203.18 35.95 42846.50 47805.89 2014-05-31 04:28:01.000 151 21203.19 35.94 42846.51 47805.88 2014-05-31 04:28:02.000 151 21203.19 35.92 42846.49 47805.87 2014-05-31 04:28:03.000 151 21203.17 35.93 42846.46 47805.85 2014-05-31 04:28:04.000 151 21203.15 35.96 42846.43 47805.86 2014-05-31 04:28:05.000 151 21203.16 35.96 42846.46 47805.87 2014-05-31 04:28:06.000 151 21203.15 35.97 42846.46 47805.85 2014-05-31 04:28:07.000 151 21203.15 36.03 42846.44 47805.84 2014-05-31 04:28:08.000 151 21203.15 36.08 42846.48 47805.84 2014-05-31 04:28:09.000 151 21203.15 36.12 42846.44 47805.85 2014-05-31 04:28:10.000 151 21203.20 36.19 42846.47 47805.87 2014-05-31 04:28:11.000 151 21203.21 36.28 42846.47 47805.88 2014-05-31 04:28:12.000 151 21203.25 36.33 42846.45 47805.90 2014-05-31 04:28:13.000 151 21203.25 36.40 42846.46 47805.90 2014-05-31 04:28:14.000 151 21203.28 36.47 42846.47 47805.91 2014-05-31 04:28:15.000 151 21203.32 36.51 42846.49 47805.93 2014-05-31 04:28:16.000 151 21203.32 36.58 42846.47 47805.93 2014-05-31 04:28:17.000 151 21203.35 36.59 42846.47 47805.93 2014-05-31 04:28:18.000 151 21203.35 36.59 42846.49 47805.94 2014-05-31 04:28:19.000 151 21203.35 36.60 42846.49 47805.97 2014-05-31 04:28:20.000 151 21203.39 36.60 42846.50 47805.98 2014-05-31 04:28:21.000 151 21203.42 36.60 42846.53 47806.01 2014-05-31 04:28:22.000 151 21203.44 36.64 42846.54 47806.02 2014-05-31 04:28:23.000 151 21203.47 36.63 42846.51 47806.04 2014-05-31 04:28:24.000 151 21203.44 36.63 42846.50 47806.05 2014-05-31 04:28:25.000 151 21203.45 36.63 42846.50 47806.05 2014-05-31 04:28:26.000 151 21203.48 36.65 42846.56 47806.07 2014-05-31 04:28:27.000 151 21203.45 36.67 42846.52 47806.04 2014-05-31 04:28:28.000 151 21203.49 36.65 42846.52 47806.05 2014-05-31 04:28:29.000 151 21203.48 36.66 42846.51 47806.06 2014-05-31 04:28:30.000 151 21203.51 36.65 42846.53 47806.05 2014-05-31 04:28:31.000 151 21203.52 36.69 42846.49 47806.04 2014-05-31 04:28:32.000 151 21203.50 36.67 42846.50 47806.07 2014-05-31 04:28:33.000 151 21203.52 36.70 42846.49 47806.06 2014-05-31 04:28:34.000 151 21203.53 36.75 42846.55 47806.06 2014-05-31 04:28:35.000 151 21203.52 36.76 42846.53 47806.05 2014-05-31 04:28:36.000 151 21203.53 36.78 42846.47 47806.07 2014-05-31 04:28:37.000 151 21203.55 36.79 42846.50 47806.06 2014-05-31 04:28:38.000 151 21203.55 36.85 42846.47 47806.08 2014-05-31 04:28:39.000 151 21203.57 36.84 42846.46 47806.06 2014-05-31 04:28:40.000 151 21203.59 36.88 42846.46 47806.07 2014-05-31 04:28:41.000 151 21203.61 36.90 42846.46 47806.07 2014-05-31 04:28:42.000 151 21203.64 36.93 42846.47 47806.08 2014-05-31 04:28:43.000 151 21203.63 36.95 42846.49 47806.09 2014-05-31 04:28:44.000 151 21203.65 36.95 42846.50 47806.07 2014-05-31 04:28:45.000 151 21203.67 36.95 42846.47 47806.10 2014-05-31 04:28:46.000 151 21203.72 36.96 42846.42 47806.08 2014-05-31 04:28:47.000 151 21203.72 36.95 42846.39 47806.07 2014-05-31 04:28:48.000 151 21203.71 36.90 42846.38 47806.05 2014-05-31 04:28:49.000 151 21203.69 36.88 42846.39 47806.05 2014-05-31 04:28:50.000 151 21203.70 36.81 42846.37 47806.02 2014-05-31 04:28:51.000 151 21203.65 36.78 42846.36 47806.02 2014-05-31 04:28:52.000 151 21203.61 36.75 42846.39 47806.01 2014-05-31 04:28:53.000 151 21203.58 36.73 42846.43 47806.02 2014-05-31 04:28:54.000 151 21203.54 36.71 42846.42 47806.02 2014-05-31 04:28:55.000 151 21203.54 36.70 42846.41 47806.03 2014-05-31 04:28:56.000 151 21203.51 36.71 42846.43 47806.02 2014-05-31 04:28:57.000 151 21203.49 36.71 42846.39 47806.02 2014-05-31 04:28:58.000 151 21203.45 36.74 42846.42 47806.02 2014-05-31 04:28:59.000 151 21203.44 36.71 42846.46 47806.03 2014-05-31 04:29:00.000 151 21203.46 36.69 42846.48 47806.05 2014-05-31 04:29:01.000 151 21203.45 36.71 42846.49 47806.04 2014-05-31 04:29:02.000 151 21203.44 36.70 42846.52 47806.05 2014-05-31 04:29:03.000 151 21203.46 36.70 42846.51 47806.08 2014-05-31 04:29:04.000 151 21203.46 36.69 42846.50 47806.08 2014-05-31 04:29:05.000 151 21203.45 36.69 42846.50 47806.07 2014-05-31 04:29:06.000 151 21203.44 36.70 42846.53 47806.10 2014-05-31 04:29:07.000 151 21203.44 36.65 42846.56 47806.08 2014-05-31 04:29:08.000 151 21203.48 36.64 42846.56 47806.09 2014-05-31 04:29:09.000 151 21203.47 36.65 42846.52 47806.08 2014-05-31 04:29:10.000 151 21203.49 36.64 42846.52 47806.08 2014-05-31 04:29:11.000 151 21203.50 36.62 42846.54 47806.13 2014-05-31 04:29:12.000 151 21203.53 36.59 42846.53 47806.11 2014-05-31 04:29:13.000 151 21203.52 36.57 42846.54 47806.12 2014-05-31 04:29:14.000 151 21203.53 36.54 42846.49 47806.11 2014-05-31 04:29:15.000 151 21203.55 36.52 42846.51 47806.11 2014-05-31 04:29:16.000 151 21203.55 36.49 42846.49 47806.11 2014-05-31 04:29:17.000 151 21203.56 36.46 42846.49 47806.11 2014-05-31 04:29:18.000 151 21203.59 36.45 42846.54 47806.12 2014-05-31 04:29:19.000 151 21203.60 36.41 42846.50 47806.14 2014-05-31 04:29:20.000 151 21203.60 36.40 42846.53 47806.14 2014-05-31 04:29:21.000 151 21203.62 36.40 42846.53 47806.13 2014-05-31 04:29:22.000 151 21203.62 36.40 42846.54 47806.15 2014-05-31 04:29:23.000 151 21203.64 36.40 42846.53 47806.17 2014-05-31 04:29:24.000 151 21203.67 36.41 42846.55 47806.17 2014-05-31 04:29:25.000 151 21203.71 36.43 42846.55 47806.20 2014-05-31 04:29:26.000 151 21203.75 36.44 42846.55 47806.21 2014-05-31 04:29:27.000 151 21203.78 36.47 42846.51 47806.21 2014-05-31 04:29:28.000 151 21203.80 36.47 42846.52 47806.22 2014-05-31 04:29:29.000 151 21203.79 36.47 42846.52 47806.23 2014-05-31 04:29:30.000 151 21203.80 36.48 42846.52 47806.23 2014-05-31 04:29:31.000 151 21203.84 36.48 42846.52 47806.25 2014-05-31 04:29:32.000 151 21203.87 36.45 42846.55 47806.25 2014-05-31 04:29:33.000 151 21203.88 36.43 42846.55 47806.28 2014-05-31 04:29:34.000 151 21203.88 36.39 42846.55 47806.29 2014-05-31 04:29:35.000 151 21203.90 36.39 42846.54 47806.29 2014-05-31 04:29:36.000 151 21203.91 36.35 42846.53 47806.30 2014-05-31 04:29:37.000 151 21203.89 36.34 42846.57 47806.31 2014-05-31 04:29:38.000 151 21203.88 36.30 42846.56 47806.30 2014-05-31 04:29:39.000 151 21203.86 36.27 42846.58 47806.31 2014-05-31 04:29:40.000 151 21203.87 36.24 42846.63 47806.30 2014-05-31 04:29:41.000 151 21203.85 36.20 42846.62 47806.34 2014-05-31 04:29:42.000 151 21203.84 36.20 42846.63 47806.35 2014-05-31 04:29:43.000 151 21203.82 36.18 42846.64 47806.36 2014-05-31 04:29:44.000 151 21203.85 36.16 42846.67 47806.35 2014-05-31 04:29:45.000 151 21203.86 36.15 42846.69 47806.40 2014-05-31 04:29:46.000 151 21203.88 36.12 42846.69 47806.40 2014-05-31 04:29:47.000 151 21203.86 36.08 42846.69 47806.42 2014-05-31 04:29:48.000 151 21203.90 36.09 42846.70 47806.42 2014-05-31 04:29:49.000 151 21203.93 36.08 42846.71 47806.46 2014-05-31 04:29:50.000 151 21203.95 36.06 42846.73 47806.45 2014-05-31 04:29:51.000 151 21203.94 36.04 42846.77 47806.47 2014-05-31 04:29:52.000 151 21203.95 36.02 42846.77 47806.49 2014-05-31 04:29:53.000 151 21203.95 35.97 42846.82 47806.53 2014-05-31 04:29:54.000 151 21203.94 35.94 42846.85 47806.54 2014-05-31 04:29:55.000 151 21203.95 35.92 42846.87 47806.56 2014-05-31 04:29:56.000 151 21203.96 35.92 42846.87 47806.59 2014-05-31 04:29:57.000 151 21203.95 35.91 42846.86 47806.57 2014-05-31 04:29:58.000 151 21203.96 35.90 42846.86 47806.62 2014-05-31 04:29:59.000 151 21203.96 35.91 42846.88 47806.60 2014-05-31 04:30:00.000 151 21203.94 35.90 42846.91 47806.62 2014-05-31 04:30:01.000 151 21203.95 35.93 42846.89 47806.62 2014-05-31 04:30:02.000 151 21203.88 36.02 42846.87 47806.60 2014-05-31 04:30:03.000 151 21203.84 36.08 42846.85 47806.59 2014-05-31 04:30:04.000 151 21203.83 36.09 42846.79 47806.50 2014-05-31 04:30:05.000 151 21203.83 36.13 42846.72 47806.46 2014-05-31 04:30:06.000 151 21203.83 36.12 42846.69 47806.39 2014-05-31 04:30:07.000 151 21203.81 36.13 42846.67 47806.39 2014-05-31 04:30:08.000 151 21203.81 36.12 42846.66 47806.35 2014-05-31 04:30:09.000 151 21203.82 36.10 42846.63 47806.33 2014-05-31 04:30:10.000 151 21203.84 36.07 42846.61 47806.36 2014-05-31 04:30:11.000 151 21203.87 36.08 42846.61 47806.33 2014-05-31 04:30:12.000 151 21203.86 36.07 42846.63 47806.33 2014-05-31 04:30:13.000 151 21203.88 36.09 42846.62 47806.33 2014-05-31 04:30:14.000 151 21203.87 36.09 42846.60 47806.32 2014-05-31 04:30:15.000 151 21203.88 36.07 42846.60 47806.32 2014-05-31 04:30:16.000 151 21203.90 36.07 42846.59 47806.32 2014-05-31 04:30:17.000 151 21203.92 36.07 42846.60 47806.31 2014-05-31 04:30:18.000 151 21203.91 36.06 42846.56 47806.33 2014-05-31 04:30:19.000 151 21203.92 36.03 42846.53 47806.30 2014-05-31 04:30:20.000 151 21203.94 36.00 42846.56 47806.29 2014-05-31 04:30:21.000 151 21203.92 36.01 42846.57 47806.31 2014-05-31 04:30:22.000 151 21203.95 36.01 42846.54 47806.31 2014-05-31 04:30:23.000 151 21203.99 35.97 42846.51 47806.31 2014-05-31 04:30:24.000 151 21203.99 35.95 42846.52 47806.31 2014-05-31 04:30:25.000 151 21203.99 35.92 42846.57 47806.32 2014-05-31 04:30:26.000 151 21204.00 35.92 42846.54 47806.31 2014-05-31 04:30:27.000 151 21204.02 35.90 42846.56 47806.33 2014-05-31 04:30:28.000 151 21204.02 35.89 42846.58 47806.33 2014-05-31 04:30:29.000 151 21204.04 35.88 42846.56 47806.34 2014-05-31 04:30:30.000 151 21204.06 35.91 42846.53 47806.32 2014-05-31 04:30:31.000 151 21204.04 35.90 42846.50 47806.33 2014-05-31 04:30:32.000 151 21204.04 35.90 42846.50 47806.29 2014-05-31 04:30:33.000 151 21204.07 35.90 42846.47 47806.30 2014-05-31 04:30:34.000 151 21204.08 35.92 42846.46 47806.29 2014-05-31 04:30:35.000 151 21204.07 35.97 42846.44 47806.29 2014-05-31 04:30:36.000 151 21204.06 35.99 42846.45 47806.31 2014-05-31 04:30:37.000 151 21204.01 36.02 42846.43 47806.27 2014-05-31 04:30:38.000 151 21204.01 36.02 42846.43 47806.27 2014-05-31 04:30:39.000 151 21204.01 36.02 42846.43 47806.26 2014-05-31 04:30:40.000 151 21204.00 36.02 42846.46 47806.28 2014-05-31 04:30:41.000 151 21203.99 36.02 42846.47 47806.27 2014-05-31 04:30:42.000 151 21204.00 36.02 42846.47 47806.30 2014-05-31 04:30:43.000 151 21204.04 36.01 42846.51 47806.28 2014-05-31 04:30:44.000 151 21204.08 36.03 42846.50 47806.34 2014-05-31 04:30:45.000 151 21204.10 36.01 42846.53 47806.34 2014-05-31 04:30:46.000 151 21204.14 35.98 42846.53 47806.35 2014-05-31 04:30:47.000 151 21204.16 35.95 42846.52 47806.36 2014-05-31 04:30:48.000 151 21204.18 35.90 42846.53 47806.37 2014-05-31 04:30:49.000 151 21204.17 35.87 42846.54 47806.41 2014-05-31 04:30:50.000 151 21204.17 35.83 42846.57 47806.40 2014-05-31 04:30:51.000 151 21204.18 35.81 42846.56 47806.42 2014-05-31 04:30:52.000 151 21204.15 35.80 42846.60 47806.43 2014-05-31 04:30:53.000 151 21204.15 35.77 42846.63 47806.42 2014-05-31 04:30:54.000 151 21204.16 35.75 42846.61 47806.44 2014-05-31 04:30:55.000 151 21204.16 35.77 42846.57 47806.42 2014-05-31 04:30:56.000 151 21204.12 35.78 42846.58 47806.42 2014-05-31 04:30:57.000 151 21204.12 35.78 42846.56 47806.42 2014-05-31 04:30:58.000 151 21204.08 35.81 42846.53 47806.39 2014-05-31 04:30:59.000 151 21204.08 35.84 42846.57 47806.42 2014-05-31 04:31:00.000 151 21204.11 35.84 42846.60 47806.41 2014-05-31 04:31:01.000 151 21204.08 35.86 42846.58 47806.39 2014-05-31 04:31:02.000 151 21204.09 35.89 42846.60 47806.40 2014-05-31 04:31:03.000 151 21204.14 35.90 42846.56 47806.40 2014-05-31 04:31:04.000 151 21204.17 35.90 42846.61 47806.45 2014-05-31 04:31:05.000 151 21204.20 35.94 42846.63 47806.47 2014-05-31 04:31:06.000 151 21204.25 35.96 42846.66 47806.50 2014-05-31 04:31:07.000 151 21204.30 36.02 42846.67 47806.56 2014-05-31 04:31:08.000 151 21204.29 36.02 42846.66 47806.57 2014-05-31 04:31:09.000 151 21204.31 36.02 42846.66 47806.57 2014-05-31 04:31:10.000 151 21204.35 36.03 42846.66 47806.59 2014-05-31 04:31:11.000 151 21204.34 36.02 42846.69 47806.62 2014-05-31 04:31:12.000 151 21204.33 36.02 42846.72 47806.61 2014-05-31 04:31:13.000 151 21204.31 36.03 42846.74 47806.64 2014-05-31 04:31:14.000 151 21204.32 36.03 42846.75 47806.63 2014-05-31 04:31:15.000 151 21204.32 36.07 42846.75 47806.66 2014-05-31 04:31:16.000 151 21204.31 36.10 42846.77 47806.63 2014-05-31 04:31:17.000 151 21204.32 36.16 42846.78 47806.67 2014-05-31 04:31:18.000 151 21204.32 36.22 42846.76 47806.65 2014-05-31 04:31:19.000 151 21204.32 36.30 42846.74 47806.62 2014-05-31 04:31:20.000 151 21204.32 36.35 42846.74 47806.65 2014-05-31 04:31:21.000 151 21204.31 36.40 42846.72 47806.65 2014-05-31 04:31:22.000 151 21204.35 36.45 42846.72 47806.64 2014-05-31 04:31:23.000 151 21204.37 36.51 42846.70 47806.64 2014-05-31 04:31:24.000 151 21204.40 36.53 42846.71 47806.62 2014-05-31 04:31:25.000 151 21204.39 36.52 42846.71 47806.65 2014-05-31 04:31:26.000 151 21204.39 36.53 42846.68 47806.62 2014-05-31 04:31:27.000 151 21204.38 36.52 42846.68 47806.62 2014-05-31 04:31:28.000 151 21204.42 36.50 42846.70 47806.64 2014-05-31 04:31:29.000 151 21204.45 36.49 42846.69 47806.68 2014-05-31 04:31:30.000 151 21204.43 36.47 42846.67 47806.64 2014-05-31 04:31:31.000 151 21204.42 36.45 42846.62 47806.66 2014-05-31 04:31:32.000 151 21204.41 36.44 42846.65 47806.64 2014-05-31 04:31:33.000 151 21204.39 36.43 42846.64 47806.61 2014-05-31 04:31:34.000 151 21204.38 36.44 42846.63 47806.62 2014-05-31 04:31:35.000 151 21204.33 36.46 42846.63 47806.61 2014-05-31 04:31:36.000 151 21204.31 36.50 42846.62 47806.60 2014-05-31 04:31:37.000 151 21204.33 36.53 42846.65 47806.58 2014-05-31 04:31:38.000 151 21204.31 36.54 42846.61 47806.60 2014-05-31 04:31:39.000 151 21204.31 36.56 42846.62 47806.54 2014-05-31 04:31:40.000 151 21204.31 36.59 42846.60 47806.58 2014-05-31 04:31:41.000 151 21204.32 36.63 42846.59 47806.53 2014-05-31 04:31:42.000 151 21204.34 36.65 42846.57 47806.53 2014-05-31 04:31:43.000 151 21204.34 36.65 42846.54 47806.52 2014-05-31 04:31:44.000 151 21204.39 36.63 42846.51 47806.52 2014-05-31 04:31:45.000 151 21204.40 36.63 42846.52 47806.51 2014-05-31 04:31:46.000 151 21204.42 36.62 42846.52 47806.50 2014-05-31 04:31:47.000 151 21204.45 36.62 42846.50 47806.51 2014-05-31 04:31:48.000 151 21204.46 36.62 42846.51 47806.49 2014-05-31 04:31:49.000 151 21204.43 36.65 42846.51 47806.48 2014-05-31 04:31:50.000 151 21204.43 36.66 42846.49 47806.48 2014-05-31 04:31:51.000 151 21204.42 36.65 42846.46 47806.46 2014-05-31 04:31:52.000 151 21204.39 36.65 42846.47 47806.46 2014-05-31 04:31:53.000 151 21204.43 36.66 42846.48 47806.46 2014-05-31 04:31:54.000 151 21204.43 36.65 42846.46 47806.43 2014-05-31 04:31:55.000 151 21204.44 36.63 42846.44 47806.44 2014-05-31 04:31:56.000 151 21204.42 36.64 42846.47 47806.43 2014-05-31 04:31:57.000 151 21204.41 36.62 42846.45 47806.46 2014-05-31 04:31:58.000 151 21204.42 36.59 42846.47 47806.46 2014-05-31 04:31:59.000 151 21204.48 36.60 42846.48 47806.46 2014-05-31 04:32:00.000 151 21204.47 36.60 42846.52 47806.49 2014-05-31 04:32:01.000 151 21204.49 36.61 42846.50 47806.48 2014-05-31 04:32:02.000 151 21204.47 36.62 42846.51 47806.50 2014-05-31 04:32:03.000 151 21204.44 36.60 42846.53 47806.47 2014-05-31 04:32:04.000 151 21204.43 36.59 42846.54 47806.49 2014-05-31 04:32:05.000 151 21204.42 36.57 42846.51 47806.49 2014-05-31 04:32:06.000 151 21204.42 36.58 42846.52 47806.49 2014-05-31 04:32:07.000 151 21204.43 36.59 42846.51 47806.49 2014-05-31 04:32:08.000 151 21204.43 36.56 42846.51 47806.47 2014-05-31 04:32:09.000 151 21204.43 36.55 42846.50 47806.47 2014-05-31 04:32:10.000 151 21204.43 36.54 42846.50 47806.47 2014-05-31 04:32:11.000 151 21204.44 36.54 42846.50 47806.48 2014-05-31 04:32:12.000 151 21204.44 36.53 42846.47 47806.49 2014-05-31 04:32:13.000 151 21204.44 36.50 42846.50 47806.50 2014-05-31 04:32:14.000 151 21204.43 36.47 42846.53 47806.49 2014-05-31 04:32:15.000 151 21204.41 36.48 42846.52 47806.48 2014-05-31 04:32:16.000 151 21204.36 36.51 42846.50 47806.48 2014-05-31 04:32:17.000 151 21204.32 36.50 42846.48 47806.46 2014-05-31 04:32:18.000 151 21204.34 36.52 42846.50 47806.44 2014-05-31 04:32:19.000 151 21204.32 36.55 42846.51 47806.45 2014-05-31 04:32:20.000 151 21204.33 36.57 42846.53 47806.41 2014-05-31 04:32:21.000 151 21204.34 36.55 42846.51 47806.42 2014-05-31 04:32:22.000 151 21204.32 36.58 42846.51 47806.44 2014-05-31 04:32:23.000 151 21204.31 36.57 42846.49 47806.41 2014-05-31 04:32:24.000 151 21204.29 36.51 42846.52 47806.44 2014-05-31 04:32:25.000 151 21204.31 36.49 42846.58 47806.44 2014-05-31 04:32:26.000 151 21204.30 36.45 42846.59 47806.46 2014-05-31 04:32:27.000 151 21204.32 36.43 42846.61 47806.50 2014-05-31 04:32:28.000 151 21204.32 36.42 42846.64 47806.52 2014-05-31 04:32:29.000 151 21204.33 36.40 42846.70 47806.55 2014-05-31 04:32:30.000 151 21204.35 36.37 42846.70 47806.56 2014-05-31 04:32:31.000 151 21204.36 36.36 42846.68 47806.57 2014-05-31 04:32:32.000 151 21204.36 36.36 42846.71 47806.60 2014-05-31 04:32:33.000 151 21204.32 36.35 42846.70 47806.61 2014-05-31 04:32:34.000 151 21204.27 36.35 42846.70 47806.59 2014-05-31 04:32:35.000 151 21204.23 36.35 42846.72 47806.61 2014-05-31 04:32:36.000 151 21204.25 36.37 42846.77 47806.61 2014-05-31 04:32:37.000 151 21204.25 36.43 42846.79 47806.63 2014-05-31 04:32:38.000 151 21204.25 36.45 42846.77 47806.60 2014-05-31 04:32:39.000 151 21204.26 36.51 42846.77 47806.61 2014-05-31 04:32:40.000 151 21204.31 36.55 42846.75 47806.62 2014-05-31 04:32:41.000 151 21204.35 36.57 42846.75 47806.61 2014-05-31 04:32:42.000 151 21204.39 36.59 42846.74 47806.62 2014-05-31 04:32:43.000 151 21204.44 36.57 42846.73 47806.62 2014-05-31 04:32:44.000 151 21204.45 36.57 42846.69 47806.61 2014-05-31 04:32:45.000 151 21204.45 36.52 42846.69 47806.63 2014-05-31 04:32:46.000 151 21204.51 36.47 42846.69 47806.64 2014-05-31 04:32:47.000 151 21204.51 36.42 42846.70 47806.65 2014-05-31 04:32:48.000 151 21204.52 36.37 42846.69 47806.65 2014-05-31 04:32:49.000 151 21204.51 36.36 42846.72 47806.64 2014-05-31 04:32:50.000 151 21204.48 36.32 42846.73 47806.66 2014-05-31 04:32:51.000 151 21204.46 36.29 42846.74 47806.66 2014-05-31 04:32:52.000 151 21204.46 36.27 42846.73 47806.66 2014-05-31 04:32:53.000 151 21204.40 36.30 42846.74 47806.65 2014-05-31 04:32:54.000 151 21204.38 36.33 42846.78 47806.66 2014-05-31 04:32:55.000 151 21204.37 36.37 42846.79 47806.63 2014-05-31 04:32:56.000 151 21204.35 36.44 42846.79 47806.66 2014-05-31 04:32:57.000 151 21204.37 36.51 42846.77 47806.64 2014-05-31 04:32:58.000 151 21204.40 36.54 42846.74 47806.65 2014-05-31 04:32:59.000 151 21204.44 36.55 42846.77 47806.63 2014-05-31 04:33:00.000 151 21204.43 36.61 42846.75 47806.68 2014-05-31 04:33:01.000 151 21204.44 36.65 42846.68 47806.62 2014-05-31 04:33:02.000 151 21204.46 36.68 42846.67 47806.62 2014-05-31 04:33:03.000 151 21204.47 36.68 42846.64 47806.63 2014-05-31 04:33:04.000 151 21204.53 36.67 42846.63 47806.60 2014-05-31 04:33:05.000 151 21204.54 36.67 42846.65 47806.61 2014-05-31 04:33:06.000 151 21204.54 36.64 42846.65 47806.60 2014-05-31 04:33:07.000 151 21204.53 36.63 42846.63 47806.63 2014-05-31 04:33:08.000 151 21204.53 36.61 42846.64 47806.63 2014-05-31 04:33:09.000 151 21204.53 36.61 42846.65 47806.63 2014-05-31 04:33:10.000 151 21204.55 36.59 42846.62 47806.65 2014-05-31 04:33:11.000 151 21204.53 36.59 42846.66 47806.62 2014-05-31 04:33:12.000 151 21204.54 36.62 42846.67 47806.64 2014-05-31 04:33:13.000 151 21204.53 36.65 42846.67 47806.66 2014-05-31 04:33:14.000 151 21204.52 36.66 42846.69 47806.65 2014-05-31 04:33:15.000 151 21204.52 36.68 42846.74 47806.67 2014-05-31 04:33:16.000 151 21204.54 36.71 42846.72 47806.67 2014-05-31 04:33:17.000 151 21204.55 36.74 42846.73 47806.71 2014-05-31 04:33:18.000 151 21204.60 36.77 42846.72 47806.71 2014-05-31 04:33:19.000 151 21204.64 36.82 42846.70 47806.71 2014-05-31 04:33:20.000 151 21204.62 36.82 42846.70 47806.74 2014-05-31 04:33:21.000 151 21204.63 36.81 42846.70 47806.72 2014-05-31 04:33:22.000 151 21204.64 36.82 42846.72 47806.72 2014-05-31 04:33:23.000 151 21204.64 36.78 42846.72 47806.74 2014-05-31 04:33:24.000 151 21204.67 36.72 42846.71 47806.74 2014-05-31 04:33:25.000 151 21204.70 36.69 42846.73 47806.78 2014-05-31 04:33:26.000 151 21204.70 36.67 42846.74 47806.78 2014-05-31 04:33:27.000 151 21204.69 36.64 42846.75 47806.79 2014-05-31 04:33:28.000 151 21204.67 36.63 42846.74 47806.79 2014-05-31 04:33:29.000 151 21204.66 36.63 42846.75 47806.81 2014-05-31 04:33:30.000 151 21204.64 36.67 42846.72 47806.79 2014-05-31 04:33:31.000 151 21204.66 36.69 42846.76 47806.78 2014-05-31 04:33:32.000 151 21204.66 36.73 42846.75 47806.76 2014-05-31 04:33:33.000 151 21204.63 36.77 42846.76 47806.76 2014-05-31 04:33:34.000 151 21204.63 36.77 42846.74 47806.76 2014-05-31 04:33:35.000 151 21204.60 36.82 42846.71 47806.75 2014-05-31 04:33:36.000 151 21204.63 36.87 42846.72 47806.74 2014-05-31 04:33:37.000 151 21204.59 36.89 42846.69 47806.70 2014-05-31 04:33:38.000 151 21204.58 36.92 42846.68 47806.71 2014-05-31 04:33:39.000 151 21204.62 36.93 42846.66 47806.68 2014-05-31 04:33:40.000 151 21204.60 36.95 42846.62 47806.67 2014-05-31 04:33:41.000 151 21204.61 36.98 42846.65 47806.66 2014-05-31 04:33:42.000 151 21204.60 37.00 42846.69 47806.66 2014-05-31 04:33:43.000 151 21204.63 37.02 42846.68 47806.67 2014-05-31 04:33:44.000 151 21204.64 37.02 42846.68 47806.70 2014-05-31 04:33:45.000 151 21204.61 37.08 42846.65 47806.67 2014-05-31 04:33:46.000 151 21204.60 37.13 42846.69 47806.70 2014-05-31 04:33:47.000 151 21204.63 37.17 42846.73 47806.72 2014-05-31 04:33:48.000 151 21204.64 37.24 42846.69 47806.75 2014-05-31 04:33:49.000 151 21204.62 37.29 42846.68 47806.71 2014-05-31 04:33:50.000 151 21204.59 37.33 42846.68 47806.72 2014-05-31 04:33:51.000 151 21204.56 37.34 42846.68 47806.69 2014-05-31 04:33:52.000 151 21204.58 37.34 42846.65 47806.69 2014-05-31 04:33:53.000 151 21204.58 37.36 42846.68 47806.68 2014-05-31 04:33:54.000 151 21204.61 37.35 42846.67 47806.67 2014-05-31 04:33:55.000 151 21204.65 37.31 42846.68 47806.70 2014-05-31 04:33:56.000 151 21204.66 37.24 42846.68 47806.72 2014-05-31 04:33:57.000 151 21204.68 37.17 42846.74 47806.74 2014-05-31 04:33:58.000 151 21204.70 37.17 42846.75 47806.78 2014-05-31 04:33:59.000 151 21204.73 37.14 42846.75 47806.83 2014-05-31 04:34:00.000 151 21204.75 37.08 42846.79 47806.85 2014-05-31 04:34:01.000 151 21204.76 37.06 42846.84 47806.89 2014-05-31 04:34:02.000 151 21204.78 37.05 42846.88 47806.92 2014-05-31 04:34:03.000 151 21204.80 37.12 42846.90 47806.95 2014-05-31 04:34:04.000 151 21204.80 37.17 42846.91 47806.96 2014-05-31 04:34:05.000 151 21204.80 37.22 42846.87 47806.94 2014-05-31 04:34:06.000 151 21204.78 37.30 42846.86 47806.95 2014-05-31 04:34:07.000 151 21204.74 37.38 42846.89 47806.96 2014-05-31 04:34:08.000 151 21204.75 37.45 42846.88 47806.92 2014-05-31 04:34:09.000 151 21204.75 37.50 42846.86 47806.90 2014-05-31 04:34:10.000 151 21204.73 37.57 42846.82 47806.90 2014-05-31 04:34:11.000 151 21204.72 37.60 42846.83 47806.86 2014-05-31 04:34:12.000 151 21204.71 37.57 42846.83 47806.86 2014-05-31 04:34:13.000 151 21204.73 37.58 42846.84 47806.87 2014-05-31 04:34:14.000 151 21204.76 37.58 42846.84 47806.87 2014-05-31 04:34:15.000 151 21204.79 37.50 42846.84 47806.91 2014-05-31 04:34:16.000 151 21204.79 37.44 42846.84 47806.92 2014-05-31 04:34:17.000 151 21204.79 37.39 42846.92 47806.93 2014-05-31 04:34:18.000 151 21204.79 37.34 42846.93 47806.96 2014-05-31 04:34:19.000 151 21204.79 37.32 42846.96 47807.02 2014-05-31 04:34:20.000 151 21204.79 37.30 42846.97 47807.02 2014-05-31 04:34:21.000 151 21204.75 37.30 42846.98 47807.04 2014-05-31 04:34:22.000 151 21204.73 37.30 42847.02 47807.04 2014-05-31 04:34:23.000 151 21204.69 37.36 42847.00 47807.04 2014-05-31 04:34:24.000 151 21204.68 37.41 42847.02 47807.03 2014-05-31 04:34:25.000 151 21204.64 37.44 42847.04 47807.02 2014-05-31 04:34:26.000 151 21204.63 37.47 42847.03 47807.02 2014-05-31 04:34:27.000 151 21204.61 37.50 42847.01 47807.02 2014-05-31 04:34:28.000 151 21204.60 37.53 42847.02 47806.99 2014-05-31 04:34:29.000 151 21204.65 37.58 42847.00 47806.99 2014-05-31 04:34:30.000 151 21204.68 37.61 42846.97 47807.00 2014-05-31 04:34:31.000 151 21204.70 37.65 42846.99 47807.00 2014-05-31 04:34:32.000 151 21204.73 37.71 42846.97 47807.00 2014-05-31 04:34:33.000 151 21204.76 37.74 42846.92 47807.00 2014-05-31 04:34:34.000 151 21204.81 37.77 42846.90 47806.99 2014-05-31 04:34:35.000 151 21204.87 37.79 42846.89 47806.99 2014-05-31 04:34:36.000 151 21204.92 37.79 42846.87 47806.97 2014-05-31 04:34:37.000 151 21204.90 37.73 42846.85 47806.99 2014-05-31 04:34:38.000 151 21204.90 37.68 42846.90 47806.98 2014-05-31 04:34:39.000 151 21204.88 37.67 42846.92 47806.99 2014-05-31 04:34:40.000 151 21204.82 37.68 42846.91 47807.00 2014-05-31 04:34:41.000 151 21204.79 37.69 42846.96 47807.02 2014-05-31 04:34:42.000 151 21204.77 37.71 42846.93 47807.03 2014-05-31 04:34:43.000 151 21204.74 37.76 42846.92 47807.01 2014-05-31 04:34:44.000 151 21204.74 37.81 42846.93 47806.99 2014-05-31 04:34:45.000 151 21204.75 37.87 42846.94 47806.98 2014-05-31 04:34:46.000 151 21204.72 37.93 42846.93 47806.96 2014-05-31 04:34:47.000 151 21204.71 37.96 42846.89 47806.96 2014-05-31 04:34:48.000 151 21204.73 37.98 42846.87 47806.94 2014-05-31 04:34:49.000 151 21204.75 38.00 42846.90 47806.96 2014-05-31 04:34:50.000 151 21204.75 38.00 42846.87 47806.94 2014-05-31 04:34:51.000 151 21204.77 37.96 42846.89 47806.96 2014-05-31 04:34:52.000 151 21204.83 37.92 42846.89 47806.97 2014-05-31 04:34:53.000 151 21204.87 37.92 42846.87 47806.98 2014-05-31 04:34:54.000 151 21204.82 37.92 42846.86 47806.95 2014-05-31 04:34:55.000 151 21204.78 37.91 42846.88 47806.94 2014-05-31 04:34:56.000 151 21204.77 37.90 42846.86 47806.95 2014-05-31 04:34:57.000 151 21204.77 37.89 42846.85 47806.92 2014-05-31 04:34:58.000 151 21204.77 37.87 42846.86 47806.93 2014-05-31 04:34:59.000 151 21204.77 37.82 42846.88 47806.92 2014-05-31 04:35:00.000 151 21204.75 37.82 42846.87 47806.94 2014-05-31 04:35:01.000 151 21204.74 37.80 42846.85 47806.93 2014-05-31 04:35:02.000 151 21204.74 37.78 42846.92 47806.95 2014-05-31 04:35:03.000 151 21204.72 37.79 42846.91 47806.95 2014-05-31 04:35:04.000 151 21204.74 37.76 42846.91 47806.96 2014-05-31 04:35:05.000 151 21204.74 37.79 42846.89 47806.95 2014-05-31 04:35:06.000 151 21204.71 37.81 42846.87 47806.95 2014-05-31 04:35:07.000 151 21204.69 37.82 42846.86 47806.93 2014-05-31 04:35:08.000 151 21204.68 37.84 42846.83 47806.91 2014-05-31 04:35:09.000 151 21204.67 37.84 42846.86 47806.91 2014-05-31 04:35:10.000 151 21204.66 37.85 42846.81 47806.86 2014-05-31 04:35:11.000 151 21204.66 37.84 42846.81 47806.86 2014-05-31 04:35:12.000 151 21204.66 37.88 42846.80 47806.86 2014-05-31 04:35:13.000 151 21204.68 37.89 42846.80 47806.85 2014-05-31 04:35:14.000 151 21204.66 37.91 42846.78 47806.82 2014-05-31 04:35:15.000 151 21204.60 37.92 42846.76 47806.80 2014-05-31 04:35:16.000 151 21204.64 37.95 42846.72 47806.79 2014-05-31 04:35:17.000 151 21204.63 37.97 42846.74 47806.79 2014-05-31 04:35:18.000 151 21204.66 38.01 42846.69 47806.76 2014-05-31 04:35:19.000 151 21204.66 38.01 42846.68 47806.76 2014-05-31 04:35:20.000 151 21204.65 38.01 42846.71 47806.76 2014-05-31 04:35:21.000 151 21204.63 38.04 42846.69 47806.74 2014-05-31 04:35:22.000 151 21204.64 38.07 42846.70 47806.75 2014-05-31 04:35:23.000 151 21204.64 38.06 42846.72 47806.76 2014-05-31 04:35:24.000 151 21204.64 38.06 42846.66 47806.74 2014-05-31 04:35:25.000 151 21204.62 38.05 42846.68 47806.72 2014-05-31 04:35:26.000 151 21204.66 38.04 42846.67 47806.73 2014-05-31 04:35:27.000 151 21204.66 38.01 42846.68 47806.74 2014-05-31 04:35:28.000 151 21204.64 38.00 42846.68 47806.71 2014-05-31 04:35:29.000 151 21204.61 37.94 42846.63 47806.72 2014-05-31 04:35:30.000 151 21204.62 37.90 42846.67 47806.72 2014-05-31 04:35:31.000 151 21204.64 37.86 42846.66 47806.73 2014-05-31 04:35:32.000 151 21204.62 37.86 42846.66 47806.72 2014-05-31 04:35:33.000 151 21204.60 37.85 42846.66 47806.72 2014-05-31 04:35:34.000 151 21204.59 37.86 42846.67 47806.71 2014-05-31 04:35:35.000 151 21204.60 37.89 42846.68 47806.72 2014-05-31 04:35:36.000 151 21204.56 37.90 42846.69 47806.70 2014-05-31 04:35:37.000 151 21204.54 37.90 42846.68 47806.70 2014-05-31 04:35:38.000 151 21204.52 37.92 42846.67 47806.70 2014-05-31 04:35:39.000 151 21204.53 37.92 42846.69 47806.71 2014-05-31 04:35:40.000 151 21204.53 37.90 42846.71 47806.70 2014-05-31 04:35:41.000 151 21204.54 37.89 42846.74 47806.71 2014-05-31 04:35:42.000 151 21204.56 37.93 42846.73 47806.73 2014-05-31 04:35:43.000 151 21204.58 37.93 42846.71 47806.72 2014-05-31 04:35:44.000 151 21204.59 37.92 42846.70 47806.74 2014-05-31 04:35:45.000 151 21204.58 37.89 42846.68 47806.72 2014-05-31 04:35:46.000 151 21204.60 37.86 42846.69 47806.71 2014-05-31 04:35:47.000 151 21204.59 37.86 42846.71 47806.72 2014-05-31 04:35:48.000 151 21204.59 37.87 42846.70 47806.71 2014-05-31 04:35:49.000 151 21204.58 37.87 42846.70 47806.72 2014-05-31 04:35:50.000 151 21204.58 37.88 42846.70 47806.75 2014-05-31 04:35:51.000 151 21204.59 37.86 42846.71 47806.72 2014-05-31 04:35:52.000 151 21204.59 37.86 42846.72 47806.74 2014-05-31 04:35:53.000 151 21204.60 37.83 42846.73 47806.75 2014-05-31 04:35:54.000 151 21204.59 37.83 42846.75 47806.76 2014-05-31 04:35:55.000 151 21204.58 37.82 42846.77 47806.79 2014-05-31 04:35:56.000 151 21204.61 37.83 42846.80 47806.81 2014-05-31 04:35:57.000 151 21204.64 37.81 42846.82 47806.84 2014-05-31 04:35:58.000 151 21204.68 37.80 42846.83 47806.86 2014-05-31 04:35:59.000 151 21204.70 37.82 42846.86 47806.91 2014-05-31 04:36:00.000 151 21204.68 37.82 42846.89 47806.93 2014-05-31 04:36:01.000 151 21204.71 37.81 42846.93 47806.96 2014-05-31 04:36:02.000 151 21204.72 37.80 42846.93 47806.98 2014-05-31 04:36:03.000 151 21204.74 37.78 42846.99 47807.02 2014-05-31 04:36:04.000 151 21204.73 37.77 42847.02 47807.02 2014-05-31 04:36:05.000 151 21204.71 37.79 42846.99 47807.06 2014-05-31 04:36:06.000 151 21204.71 37.82 42847.05 47807.07 2014-05-31 04:36:07.000 151 21204.71 37.84 42847.03 47807.08 2014-05-31 04:36:08.000 151 21204.70 37.85 42847.05 47807.07 2014-05-31 04:36:09.000 151 21204.72 37.87 42847.05 47807.09 2014-05-31 04:36:10.000 151 21204.73 37.90 42847.09 47807.09 2014-05-31 04:36:11.000 151 21204.70 37.93 42847.07 47807.09 2014-05-31 04:36:12.000 151 21204.69 37.98 42847.04 47807.09 2014-05-31 04:36:13.000 151 21204.67 38.02 42847.03 47807.09 2014-05-31 04:36:14.000 151 21204.69 38.04 42847.03 47807.07 2014-05-31 04:36:15.000 151 21204.69 38.07 42847.00 47807.06 2014-05-31 04:36:16.000 151 21204.72 38.08 42846.99 47807.06 2014-05-31 04:36:17.000 151 21204.76 38.11 42846.95 47807.04 2014-05-31 04:36:18.000 151 21204.77 38.13 42846.94 47807.04 2014-05-31 04:36:19.000 151 21204.77 38.14 42846.91 47807.01 2014-05-31 04:36:20.000 151 21204.79 38.14 42846.90 47807.01 2014-05-31 04:36:21.000 151 21204.75 38.13 42846.91 47807.01 2014-05-31 04:36:22.000 151 21204.75 38.16 42846.87 47806.99 2014-05-31 04:36:23.000 151 21204.74 38.19 42846.88 47806.98 2014-05-31 04:36:24.000 151 21204.72 38.21 42846.89 47807.01 2014-05-31 04:36:25.000 151 21204.72 38.21 42846.87 47806.96 2014-05-31 04:36:26.000 151 21204.71 38.24 42846.89 47806.98 2014-05-31 04:36:27.000 151 21204.71 38.26 42846.92 47806.96 2014-05-31 04:36:28.000 151 21204.70 38.32 42846.90 47806.96 2014-05-31 04:36:29.000 151 21204.69 38.35 42846.88 47806.95 2014-05-31 04:36:30.000 151 21204.68 38.40 42846.87 47806.93 2014-05-31 04:36:31.000 151 21204.70 38.41 42846.86 47806.92 2014-05-31 04:36:32.000 151 21204.69 38.38 42846.85 47806.92 2014-05-31 04:36:33.000 151 21204.70 38.39 42846.84 47806.88 2014-05-31 04:36:34.000 151 21204.71 38.40 42846.85 47806.89 2014-05-31 04:36:35.000 151 21204.71 38.40 42846.86 47806.88 2014-05-31 04:36:36.000 151 21204.68 38.40 42846.83 47806.88 2014-05-31 04:36:37.000 151 21204.66 38.41 42846.85 47806.87 2014-05-31 04:36:38.000 151 21204.67 38.42 42846.87 47806.89 2014-05-31 04:36:39.000 151 21204.67 38.45 42846.89 47806.90 2014-05-31 04:36:40.000 151 21204.67 38.47 42846.86 47806.91 2014-05-31 04:36:41.000 151 21204.64 38.47 42846.87 47806.89 2014-05-31 04:36:42.000 151 21204.64 38.50 42846.89 47806.91 2014-05-31 04:36:43.000 151 21204.66 38.54 42846.89 47806.92 2014-05-31 04:36:44.000 151 21204.66 38.58 42846.90 47806.90 2014-05-31 04:36:45.000 151 21204.66 38.61 42846.90 47806.92 2014-05-31 04:36:46.000 151 21204.64 38.65 42846.86 47806.92 2014-05-31 04:36:47.000 151 21204.62 38.69 42846.83 47806.87 2014-05-31 04:36:48.000 151 21204.67 38.71 42846.81 47806.88 2014-05-31 04:36:49.000 151 21204.69 38.75 42846.83 47806.88 2014-05-31 04:36:50.000 151 21204.68 38.76 42846.84 47806.89 2014-05-31 04:36:51.000 151 21204.67 38.76 42846.83 47806.89 2014-05-31 04:36:52.000 151 21204.70 38.75 42846.82 47806.89 2014-05-31 04:36:53.000 151 21204.76 38.74 42846.81 47806.90 2014-05-31 04:36:54.000 151 21204.76 38.75 42846.80 47806.92 2014-05-31 04:36:55.000 151 21204.76 38.75 42846.84 47806.93 2014-05-31 04:36:56.000 151 21204.75 38.75 42846.84 47806.93 2014-05-31 04:36:57.000 151 21204.73 38.78 42846.88 47806.91 2014-05-31 04:36:58.000 151 21204.71 38.79 42846.90 47806.90 2014-05-31 04:36:59.000 151 21204.70 38.81 42846.89 47806.92 2014-05-31 04:37:00.000 151 21204.67 38.82 42846.85 47806.89 2014-05-31 04:37:01.000 151 21204.67 38.88 42846.85 47806.90 2014-05-31 04:37:02.000 151 21204.65 38.92 42846.86 47806.90 2014-05-31 04:37:03.000 151 21204.60 38.97 42846.88 47806.87 2014-05-31 04:37:04.000 151 21204.59 39.02 42846.89 47806.88 2014-05-31 04:37:05.000 151 21204.60 39.06 42846.86 47806.88 2014-05-31 04:37:06.000 151 21204.61 39.08 42846.86 47806.88 2014-05-31 04:37:07.000 151 21204.63 39.13 42846.87 47806.86 2014-05-31 04:37:08.000 151 21204.63 39.17 42846.89 47806.89 2014-05-31 04:37:09.000 151 21204.64 39.18 42846.88 47806.85 2014-05-31 04:37:10.000 151 21204.66 39.22 42846.85 47806.88 2014-05-31 04:37:11.000 151 21204.64 39.26 42846.83 47806.88 2014-05-31 04:37:12.000 151 21204.64 39.25 42846.82 47806.87 2014-05-31 04:37:13.000 151 21204.66 39.21 42846.82 47806.87 2014-05-31 04:37:14.000 151 21204.66 39.19 42846.84 47806.86 2014-05-31 04:37:15.000 151 21204.67 39.16 42846.83 47806.89 2014-05-31 04:37:16.000 151 21204.69 39.13 42846.84 47806.91 2014-05-31 04:37:17.000 151 21204.71 39.08 42846.82 47806.92 2014-05-31 04:37:18.000 151 21204.71 39.05 42846.84 47806.91 2014-05-31 04:37:19.000 151 21204.66 39.01 42846.89 47806.92 2014-05-31 04:37:20.000 151 21204.66 39.01 42846.90 47806.95 2014-05-31 04:37:21.000 151 21204.64 39.02 42846.93 47806.92 2014-05-31 04:37:22.000 151 21204.56 39.05 42846.93 47806.93 2014-05-31 04:37:23.000 151 21204.54 39.12 42846.99 47806.92 2014-05-31 04:37:24.000 151 21204.57 39.19 42847.00 47806.94 2014-05-31 04:37:25.000 151 21204.56 39.30 42847.00 47806.96 2014-05-31 04:37:26.000 151 21204.55 39.40 42847.00 47806.96 2014-05-31 04:37:27.000 151 21204.56 39.49 42846.99 47806.96 2014-05-31 04:37:28.000 151 21204.61 39.57 42847.00 47806.96 2014-05-31 04:37:29.000 151 21204.62 39.65 42846.98 47806.99 2014-05-31 04:37:30.000 151 21204.61 39.74 42846.99 47806.99 2014-05-31 04:37:31.000 151 21204.66 39.79 42846.97 47807.00 2014-05-31 04:37:32.000 151 21204.70 39.84 42846.97 47807.01 2014-05-31 04:37:33.000 151 21204.73 39.83 42846.97 47807.02 2014-05-31 04:37:34.000 151 21204.74 39.87 42846.94 47807.03 2014-05-31 04:37:35.000 151 21204.77 39.85 42846.93 47807.03 2014-05-31 04:37:36.000 151 21204.81 39.82 42846.95 47807.04 2014-05-31 04:37:37.000 151 21204.80 39.77 42846.99 47807.04 2014-05-31 04:37:38.000 151 21204.80 39.72 42846.99 47807.06 2014-05-31 04:37:39.000 151 21204.78 39.67 42847.00 47807.05 2014-05-31 04:37:40.000 151 21204.77 39.66 42847.02 47807.07 2014-05-31 04:37:41.000 151 21204.77 39.63 42847.05 47807.08 2014-05-31 04:37:42.000 151 21204.76 39.59 42847.06 47807.08 2014-05-31 04:37:43.000 151 21204.75 39.59 42847.06 47807.08 2014-05-31 04:37:44.000 151 21204.70 39.59 42847.06 47807.06 2014-05-31 04:37:45.000 151 21204.72 39.61 42847.08 47807.06 2014-05-31 04:37:46.000 151 21204.70 39.65 42847.05 47807.08 2014-05-31 04:37:47.000 151 21204.71 39.67 42847.05 47807.06 2014-05-31 04:37:48.000 151 21204.71 39.70 42847.06 47807.07 2014-05-31 04:37:49.000 151 21204.71 39.75 42847.07 47807.06 2014-05-31 04:37:50.000 151 21204.74 39.81 42847.06 47807.07 2014-05-31 04:37:51.000 151 21204.76 39.89 42847.06 47807.08 2014-05-31 04:37:52.000 151 21204.78 39.97 42847.04 47807.08 2014-05-31 04:37:53.000 151 21204.80 40.03 42847.06 47807.06 2014-05-31 04:37:54.000 151 21204.81 40.10 42847.03 47807.10 2014-05-31 04:37:55.000 151 21204.81 40.13 42847.01 47807.10 2014-05-31 04:37:56.000 151 21204.80 40.18 42846.99 47807.07 2014-05-31 04:37:57.000 151 21204.80 40.21 42846.98 47807.10 2014-05-31 04:37:58.000 151 21204.83 40.26 42846.99 47807.06 2014-05-31 04:37:59.000 151 21204.84 40.29 42846.98 47807.06 2014-05-31 04:38:00.000 151 21204.84 40.33 42846.98 47807.07 2014-05-31 04:38:01.000 151 21204.84 40.33 42847.00 47807.08 2014-05-31 04:38:02.000 151 21204.88 40.36 42847.02 47807.10 2014-05-31 04:38:03.000 151 21204.89 40.37 42847.04 47807.11 2014-05-31 04:38:04.000 151 21204.88 40.38 42847.05 47807.12 2014-05-31 04:38:05.000 151 21204.87 40.37 42847.07 47807.15 2014-05-31 04:38:06.000 151 21204.87 40.36 42847.07 47807.12 2014-05-31 04:38:07.000 151 21204.85 40.35 42847.08 47807.14 2014-05-31 04:38:08.000 151 21204.83 40.34 42847.05 47807.13 2014-05-31 04:38:09.000 151 21204.83 40.33 42847.06 47807.13 2014-05-31 04:38:10.000 151 21204.84 40.30 42847.07 47807.13 2014-05-31 04:38:11.000 151 21204.83 40.30 42847.07 47807.16 2014-05-31 04:38:12.000 151 21204.83 40.26 42847.08 47807.14 2014-05-31 04:38:13.000 151 21204.79 40.21 42847.12 47807.15 2014-05-31 04:38:14.000 151 21204.76 40.19 42847.11 47807.15 2014-05-31 04:38:15.000 151 21204.74 40.19 42847.11 47807.16 2014-05-31 04:38:16.000 151 21204.72 40.22 42847.11 47807.14 2014-05-31 04:38:17.000 151 21204.68 40.25 42847.13 47807.13 2014-05-31 04:38:18.000 151 21204.64 40.29 42847.12 47807.11 2014-05-31 04:38:19.000 151 21204.62 40.37 42847.10 47807.08 2014-05-31 04:38:20.000 151 21204.57 40.43 42847.06 47807.05 2014-05-31 04:38:21.000 151 21204.54 40.47 42847.07 47807.06 2014-05-31 04:38:22.000 151 21204.53 40.52 42847.06 47807.02 2014-05-31 04:38:23.000 151 21204.59 40.57 42847.05 47807.01 2014-05-31 04:38:24.000 151 21204.61 40.63 42847.05 47807.02 2014-05-31 04:38:25.000 151 21204.60 40.69 42847.03 47807.01 2014-05-31 04:38:26.000 151 21204.61 40.74 42847.00 47806.99 2014-05-31 04:38:27.000 151 21204.59 40.77 42846.99 47806.98 2014-05-31 04:38:28.000 151 21204.62 40.76 42847.00 47806.99 2014-05-31 04:38:29.000 151 21204.65 40.76 42846.97 47806.99 2014-05-31 04:38:30.000 151 21204.61 40.79 42846.94 47806.98 2014-05-31 04:38:31.000 151 21204.61 40.75 42846.98 47806.94 2014-05-31 04:38:32.000 151 21204.62 40.75 42846.97 47806.96 2014-05-31 04:38:33.000 151 21204.59 40.72 42846.99 47806.94 2014-05-31 04:38:34.000 151 21204.56 40.67 42846.99 47806.96 2014-05-31 04:38:35.000 151 21204.54 40.64 42847.01 47806.95 2014-05-31 04:38:36.000 151 21204.54 40.63 42847.04 47806.97 2014-05-31 04:38:37.000 151 21204.57 40.63 42847.04 47807.01 2014-05-31 04:38:38.000 151 21204.61 40.65 42847.06 47807.00 2014-05-31 04:38:39.000 151 21204.60 40.66 42847.07 47807.03 2014-05-31 04:38:40.000 151 21204.60 40.69 42847.06 47807.06 2014-05-31 04:38:41.000 151 21204.58 40.72 42847.07 47807.06 2014-05-31 04:38:42.000 151 21204.57 40.71 42847.07 47807.08 2014-05-31 04:38:43.000 151 21204.59 40.70 42847.04 47807.07 2014-05-31 04:38:44.000 151 21204.58 40.71 42847.08 47807.07 2014-05-31 04:38:45.000 151 21204.59 40.70 42847.09 47807.06 2014-05-31 04:38:46.000 151 21204.61 40.71 42847.08 47807.09 2014-05-31 04:38:47.000 151 21204.63 40.70 42847.09 47807.09 2014-05-31 04:38:48.000 151 21204.63 40.72 42847.05 47807.07 2014-05-31 04:38:49.000 151 21204.62 40.72 42847.06 47807.09 2014-05-31 04:38:50.000 151 21204.64 40.71 42847.06 47807.09 2014-05-31 04:38:51.000 151 21204.61 40.71 42847.06 47807.06 2014-05-31 04:38:52.000 151 21204.59 40.72 42847.10 47807.12 2014-05-31 04:38:53.000 151 21204.60 40.74 42847.09 47807.08 2014-05-31 04:38:54.000 151 21204.56 40.79 42847.09 47807.07 2014-05-31 04:38:55.000 151 21204.52 40.81 42847.11 47807.09 2014-05-31 04:38:56.000 151 21204.50 40.87 42847.11 47807.09 2014-05-31 04:38:57.000 151 21204.47 40.93 42847.12 47807.08 2014-05-31 04:38:58.000 151 21204.44 40.98 42847.14 47807.07 2014-05-31 04:38:59.000 151 21204.44 41.06 42847.14 47807.06 2014-05-31 04:39:00.000 151 21204.47 41.11 42847.16 47807.09 2014-05-31 04:39:01.000 151 21204.48 41.20 42847.14 47807.07 2014-05-31 04:39:02.000 151 21204.50 41.25 42847.12 47807.06 2014-05-31 04:39:03.000 151 21204.49 41.28 42847.10 47807.04 2014-05-31 04:39:04.000 151 21204.48 41.28 42847.10 47807.05 2014-05-31 04:39:05.000 151 21204.53 41.30 42847.09 47807.03 2014-05-31 04:39:06.000 151 21204.52 41.31 42847.08 47807.03 2014-05-31 04:39:07.000 151 21204.51 41.35 42847.08 47807.02 2014-05-31 04:39:08.000 151 21204.53 41.33 42847.10 47807.01 2014-05-31 04:39:09.000 151 21204.55 41.34 42847.09 47807.05 2014-05-31 04:39:10.000 151 21204.57 41.34 42847.07 47807.04 2014-05-31 04:39:11.000 151 21204.54 41.34 42847.09 47807.04 2014-05-31 04:39:12.000 151 21204.55 41.35 42847.08 47807.04 2014-05-31 04:39:13.000 151 21204.61 41.38 42847.07 47807.06 2014-05-31 04:39:14.000 151 21204.61 41.39 42847.05 47807.06 2014-05-31 04:39:15.000 151 21204.62 41.38 42847.06 47807.07 2014-05-31 04:39:16.000 151 21204.66 41.38 42847.06 47807.08 2014-05-31 04:39:17.000 151 21204.67 41.38 42847.12 47807.06 2014-05-31 04:39:18.000 151 21204.69 41.37 42847.11 47807.08 2014-05-31 04:39:19.000 151 21204.66 41.42 42847.11 47807.06 2014-05-31 04:39:20.000 151 21204.67 41.43 42847.09 47807.05 2014-05-31 04:39:21.000 151 21204.67 41.42 42847.10 47807.05 2014-05-31 04:39:22.000 151 21204.64 41.49 42847.09 47807.03 2014-05-31 04:39:23.000 151 21204.64 41.52 42847.06 47807.03 2014-05-31 04:39:24.000 151 21204.59 41.55 42847.07 47807.03 2014-05-31 04:39:25.000 151 21204.60 41.58 42847.07 47807.00 2014-05-31 04:39:26.000 151 21204.60 41.60 42847.08 47807.01 2014-05-31 04:39:27.000 151 21204.62 41.58 42847.11 47807.01 2014-05-31 04:39:28.000 151 21204.63 41.58 42847.11 47807.02 2014-05-31 04:39:29.000 151 21204.65 41.58 42847.10 47807.04 2014-05-31 04:39:30.000 151 21204.64 41.59 42847.09 47807.03 2014-05-31 04:39:31.000 151 21204.69 41.56 42847.10 47807.04 2014-05-31 04:39:32.000 151 21204.72 41.50 42847.11 47807.06 2014-05-31 04:39:33.000 151 21204.73 41.50 42847.10 47807.10 2014-05-31 04:39:34.000 151 21204.73 41.49 42847.10 47807.09 2014-05-31 04:39:35.000 151 21204.76 41.45 42847.09 47807.10 2014-05-31 04:39:36.000 151 21204.74 41.43 42847.12 47807.10 2014-05-31 04:39:37.000 151 21204.73 41.39 42847.12 47807.09 2014-05-31 04:39:38.000 151 21204.70 41.37 42847.15 47807.12 2014-05-31 04:39:39.000 151 21204.67 41.38 42847.18 47807.12 2014-05-31 04:39:40.000 151 21204.61 41.38 42847.18 47807.13 2014-05-31 04:39:41.000 151 21204.55 41.39 42847.19 47807.12 2014-05-31 04:39:42.000 151 21204.54 41.43 42847.18 47807.12 2014-05-31 04:39:43.000 151 21204.55 41.46 42847.22 47807.13 2014-05-31 04:39:44.000 151 21204.53 41.51 42847.20 47807.15 2014-05-31 04:39:45.000 151 21204.56 41.56 42847.20 47807.12 2014-05-31 04:39:46.000 151 21204.56 41.58 42847.16 47807.12 2014-05-31 04:39:47.000 151 21204.58 41.61 42847.20 47807.12 2014-05-31 04:39:48.000 151 21204.62 41.65 42847.20 47807.10 2014-05-31 04:39:49.000 151 21204.64 41.66 42847.17 47807.13 2014-05-31 04:39:50.000 151 21204.63 41.71 42847.14 47807.14 2014-05-31 04:39:51.000 151 21204.69 41.73 42847.19 47807.12 2014-05-31 04:39:52.000 151 21204.69 41.73 42847.19 47807.12 2014-05-31 04:39:53.000 151 21204.68 41.73 42847.18 47807.13 2014-05-31 04:39:54.000 151 21204.67 41.72 42847.18 47807.12 2014-05-31 04:39:55.000 151 21204.67 41.70 42847.18 47807.15 2014-05-31 04:39:56.000 151 21204.67 41.65 42847.19 47807.14 2014-05-31 04:39:57.000 151 21204.69 41.62 42847.18 47807.12 2014-05-31 04:39:58.000 151 21204.69 41.59 42847.24 47807.17 2014-05-31 04:39:59.000 151 21204.71 41.55 42847.22 47807.17 2014-05-31 04:40:00.000 151 21204.70 41.53 42847.23 47807.17 2014-05-31 04:40:01.000 151 21204.71 41.52 42847.24 47807.17 2014-05-31 04:40:02.000 151 21204.70 41.48 42847.28 47807.21 2014-05-31 04:40:03.000 151 21204.69 41.44 42847.28 47807.19 2014-05-31 04:40:04.000 151 21204.66 41.41 42847.30 47807.22 2014-05-31 04:40:05.000 151 21204.67 41.40 42847.32 47807.20 2014-05-31 04:40:06.000 151 21204.67 41.39 42847.34 47807.25 2014-05-31 04:40:07.000 151 21204.64 41.41 42847.37 47807.25 2014-05-31 04:40:08.000 151 21204.65 41.42 42847.35 47807.25 2014-05-31 04:40:09.000 151 21204.66 41.42 42847.37 47807.27 2014-05-31 04:40:10.000 151 21204.69 41.42 42847.39 47807.28 2014-05-31 04:40:11.000 151 21204.69 41.48 42847.37 47807.29 2014-05-31 04:40:12.000 151 21204.68 41.49 42847.40 47807.31 2014-05-31 04:40:13.000 151 21204.65 41.55 42847.42 47807.32 2014-05-31 04:40:14.000 151 21204.63 41.63 42847.39 47807.32 2014-05-31 04:40:15.000 151 21204.62 41.70 42847.42 47807.31 2014-05-31 04:40:16.000 151 21204.60 41.77 42847.43 47807.34 2014-05-31 04:40:17.000 151 21204.61 41.88 42847.40 47807.31 2014-05-31 04:40:18.000 151 21204.60 41.98 42847.43 47807.30 2014-05-31 04:40:19.000 151 21204.61 42.05 42847.39 47807.28 2014-05-31 04:40:20.000 151 21204.63 42.10 42847.35 47807.24 2014-05-31 04:40:21.000 151 21204.64 42.15 42847.36 47807.25 2014-05-31 04:40:22.000 151 21204.65 42.16 42847.32 47807.24 2014-05-31 04:40:23.000 151 21204.71 42.16 42847.31 47807.24 2014-05-31 04:40:24.000 151 21204.73 42.14 42847.31 47807.25 2014-05-31 04:40:25.000 151 21204.75 42.08 42847.30 47807.24 2014-05-31 04:40:26.000 151 21204.83 42.02 42847.30 47807.30 2014-05-31 04:40:27.000 151 21204.82 41.94 42847.34 47807.31 2014-05-31 04:40:28.000 151 21204.83 41.84 42847.34 47807.32 2014-05-31 04:40:29.000 151 21204.83 41.78 42847.38 47807.37 2014-05-31 04:40:30.000 151 21204.80 41.75 42847.39 47807.37 2014-05-31 04:40:31.000 151 21204.82 41.68 42847.41 47807.41 2014-05-31 04:40:32.000 151 21204.78 41.65 42847.44 47807.40 2014-05-31 04:40:33.000 151 21204.72 41.64 42847.44 47807.41 2014-05-31 04:40:34.000 151 21204.69 41.65 42847.46 47807.40 2014-05-31 04:40:35.000 151 21204.68 41.64 42847.50 47807.39 2014-05-31 04:40:36.000 151 21204.65 41.64 42847.52 47807.39 2014-05-31 04:40:37.000 151 21204.62 41.69 42847.53 47807.41 2014-05-31 04:40:38.000 151 21204.57 41.75 42847.49 47807.39 2014-05-31 04:40:39.000 151 21204.58 41.79 42847.49 47807.38 2014-05-31 04:40:40.000 151 21204.57 41.82 42847.46 47807.37 2014-05-31 04:40:41.000 151 21204.58 41.86 42847.49 47807.36 2014-05-31 04:40:42.000 151 21204.61 41.87 42847.48 47807.37 2014-05-31 04:40:43.000 151 21204.66 41.87 42847.44 47807.37 2014-05-31 04:40:44.000 151 21204.66 41.86 42847.44 47807.37 2014-05-31 04:40:45.000 151 21204.70 41.85 42847.46 47807.35 2014-05-31 04:40:46.000 151 21204.71 41.86 42847.47 47807.38 2014-05-31 04:40:47.000 151 21204.73 41.86 42847.46 47807.37 2014-05-31 04:40:48.000 151 21204.73 41.87 42847.45 47807.37 2014-05-31 04:40:49.000 151 21204.67 41.89 42847.42 47807.34 2014-05-31 04:40:50.000 151 21204.62 41.94 42847.40 47807.33 2014-05-31 04:40:51.000 151 21204.56 41.99 42847.41 47807.31 2014-05-31 04:40:52.000 151 21204.56 42.04 42847.42 47807.27 2014-05-31 04:40:53.000 151 21204.52 42.10 42847.40 47807.26 2014-05-31 04:40:54.000 151 21204.49 42.15 42847.39 47807.23 2014-05-31 04:40:55.000 151 21204.49 42.18 42847.36 47807.22 2014-05-31 04:40:56.000 151 21204.51 42.19 42847.33 47807.22 2014-05-31 04:40:57.000 151 21204.55 42.22 42847.35 47807.20 2014-05-31 04:40:58.000 151 21204.56 42.22 42847.38 47807.23 2014-05-31 04:40:59.000 151 21204.58 42.21 42847.36 47807.21 2014-05-31 04:41:00.000 151 21204.60 42.18 42847.36 47807.24 2014-05-31 04:41:01.000 151 21204.65 42.16 42847.34 47807.22 2014-05-31 04:41:02.000 151 21204.64 42.14 42847.36 47807.24 2014-05-31 04:41:03.000 151 21204.66 42.14 42847.34 47807.27 2014-05-31 04:41:04.000 151 21204.68 42.12 42847.37 47807.26 2014-05-31 04:41:05.000 151 21204.67 42.08 42847.35 47807.26 2014-05-31 04:41:06.000 151 21204.68 42.07 42847.35 47807.28 2014-05-31 04:41:07.000 151 21204.66 42.05 42847.36 47807.27 2014-05-31 04:41:08.000 151 21204.62 42.03 42847.38 47807.28 2014-05-31 04:41:09.000 151 21204.62 42.02 42847.40 47807.28 2014-05-31 04:41:10.000 151 21204.60 42.04 42847.40 47807.26 2014-05-31 04:41:11.000 151 21204.59 42.07 42847.38 47807.27 2014-05-31 04:41:12.000 151 21204.53 42.11 42847.34 47807.24 2014-05-31 04:41:13.000 151 21204.51 42.15 42847.35 47807.26 2014-05-31 04:41:14.000 151 21204.48 42.19 42847.38 47807.23 2014-05-31 04:41:15.000 151 21204.48 42.24 42847.38 47807.23 2014-05-31 04:41:16.000 151 21204.48 42.26 42847.39 47807.25 2014-05-31 04:41:17.000 151 21204.50 42.30 42847.41 47807.23 2014-05-31 04:41:18.000 151 21204.54 42.35 42847.41 47807.25 2014-05-31 04:41:19.000 151 21204.56 42.41 42847.41 47807.25 2014-05-31 04:41:20.000 151 21204.55 42.44 42847.39 47807.25 2014-05-31 04:41:21.000 151 21204.57 42.41 42847.39 47807.28 2014-05-31 04:41:22.000 151 21204.61 42.44 42847.39 47807.29 2014-05-31 04:41:23.000 151 21204.62 42.44 42847.38 47807.29 2014-05-31 04:41:24.000 151 21204.63 42.42 42847.40 47807.32 2014-05-31 04:41:25.000 151 21204.68 42.39 42847.40 47807.32 2014-05-31 04:41:26.000 151 21204.66 42.34 42847.37 47807.34 2014-05-31 04:41:27.000 151 21204.66 42.34 42847.35 47807.35 2014-05-31 04:41:28.000 151 21204.68 42.34 42847.36 47807.35 2014-05-31 04:41:29.000 151 21204.68 42.32 42847.38 47807.36 2014-05-31 04:41:30.000 151 21204.71 42.31 42847.35 47807.37 2014-05-31 04:41:31.000 151 21204.69 42.28 42847.39 47807.38 2014-05-31 04:41:32.000 151 21204.68 42.25 42847.39 47807.38 2014-05-31 04:41:33.000 151 21204.72 42.22 42847.41 47807.38 2014-05-31 04:41:34.000 151 21204.72 42.20 42847.40 47807.38 2014-05-31 04:41:35.000 151 21204.70 42.22 42847.41 47807.40 2014-05-31 04:41:36.000 151 21204.74 42.24 42847.43 47807.41 2014-05-31 04:41:37.000 151 21204.72 42.24 42847.41 47807.40 2014-05-31 04:41:38.000 151 21204.72 42.32 42847.42 47807.41 2014-05-31 04:41:39.000 151 21204.74 42.34 42847.44 47807.41 2014-05-31 04:41:40.000 151 21204.74 42.39 42847.40 47807.41 2014-05-31 04:41:41.000 151 21204.72 42.44 42847.43 47807.43 2014-05-31 04:41:42.000 151 21204.72 42.51 42847.45 47807.43 2014-05-31 04:41:43.000 151 21204.75 42.57 42847.42 47807.41 2014-05-31 04:41:44.000 151 21204.77 42.62 42847.40 47807.43 2014-05-31 04:41:45.000 151 21204.75 42.67 42847.39 47807.40 2014-05-31 04:41:46.000 151 21204.78 42.68 42847.41 47807.43 2014-05-31 04:41:47.000 151 21204.81 42.71 42847.42 47807.43 2014-05-31 04:41:48.000 151 21204.84 42.69 42847.39 47807.43 2014-05-31 04:41:49.000 151 21204.84 42.71 42847.39 47807.43 2014-05-31 04:41:50.000 151 21204.85 42.67 42847.41 47807.47 2014-05-31 04:41:51.000 151 21204.87 42.65 42847.42 47807.45 2014-05-31 04:41:52.000 151 21204.90 42.63 42847.43 47807.49 2014-05-31 04:41:53.000 151 21204.95 42.61 42847.41 47807.49 2014-05-31 04:41:54.000 151 21204.94 42.61 42847.44 47807.50 2014-05-31 04:41:55.000 151 21204.94 42.59 42847.43 47807.50 2014-05-31 04:41:56.000 151 21204.89 42.59 42847.43 47807.49 2014-05-31 04:41:57.000 151 21204.88 42.57 42847.43 47807.50 2014-05-31 04:41:58.000 151 21204.88 42.56 42847.40 47807.47 2014-05-31 04:41:59.000 151 21204.85 42.57 42847.43 47807.49 2014-05-31 04:42:00.000 151 21204.84 42.59 42847.40 47807.47 2014-05-31 04:42:01.000 151 21204.80 42.64 42847.39 47807.44 2014-05-31 04:42:02.000 151 21204.78 42.65 42847.34 47807.45 2014-05-31 04:42:03.000 151 21204.79 42.67 42847.35 47807.41 2014-05-31 04:42:04.000 151 21204.78 42.67 42847.38 47807.40 2014-05-31 04:42:05.000 151 21204.79 42.66 42847.36 47807.42 2014-05-31 04:42:06.000 151 21204.81 42.66 42847.38 47807.38 2014-05-31 04:42:07.000 151 21204.82 42.65 42847.41 47807.42 2014-05-31 04:42:08.000 151 21204.84 42.68 42847.44 47807.45 2014-05-31 04:42:09.000 151 21204.86 42.68 42847.44 47807.44 2014-05-31 04:42:10.000 151 21204.89 42.67 42847.45 47807.47 2014-05-31 04:42:11.000 151 21204.92 42.67 42847.47 47807.50 2014-05-31 04:42:12.000 151 21204.90 42.71 42847.48 47807.52 2014-05-31 04:42:13.000 151 21204.88 42.72 42847.50 47807.54 2014-05-31 04:42:14.000 151 21204.88 42.72 42847.51 47807.56 2014-05-31 04:42:15.000 151 21204.89 42.77 42847.50 47807.58 2014-05-31 04:42:16.000 151 21204.91 42.77 42847.55 47807.59 2014-05-31 04:42:17.000 151 21204.92 42.80 42847.52 47807.58 2014-05-31 04:42:18.000 151 21204.87 42.85 42847.46 47807.58 2014-05-31 04:42:19.000 151 21204.88 42.88 42847.48 47807.58 2014-05-31 04:42:20.000 151 21204.89 42.89 42847.45 47807.55 2014-05-31 04:42:21.000 151 21204.89 42.91 42847.41 47807.52 2014-05-31 04:42:22.000 151 21204.91 42.92 42847.42 47807.53 2014-05-31 04:42:23.000 151 21204.90 42.94 42847.44 47807.52 2014-05-31 04:42:24.000 151 21204.87 42.96 42847.43 47807.48 2014-05-31 04:42:25.000 151 21204.86 43.00 42847.43 47807.47 2014-05-31 04:42:26.000 151 21204.86 43.02 42847.45 47807.50 2014-05-31 04:42:27.000 151 21204.89 43.03 42847.45 47807.50 2014-05-31 04:42:28.000 151 21204.93 43.06 42847.43 47807.49 2014-05-31 04:42:29.000 151 21204.98 43.08 42847.39 47807.51 2014-05-31 04:42:30.000 151 21205.03 43.08 42847.41 47807.51 2014-05-31 04:42:31.000 151 21205.06 43.07 42847.38 47807.51 2014-05-31 04:42:32.000 151 21205.09 43.01 42847.34 47807.52 2014-05-31 04:42:33.000 151 21205.07 42.95 42847.32 47807.51 2014-05-31 04:42:34.000 151 21205.06 42.88 42847.34 47807.51 2014-05-31 04:42:35.000 151 21205.04 42.82 42847.41 47807.52 2014-05-31 04:42:36.000 151 21205.02 42.78 42847.43 47807.55 2014-05-31 04:42:37.000 151 21204.97 42.74 42847.48 47807.57 2014-05-31 04:42:38.000 151 21204.92 42.69 42847.51 47807.58 2014-05-31 04:42:39.000 151 21204.89 42.69 42847.52 47807.58 2014-05-31 04:42:40.000 151 21204.83 42.71 42847.51 47807.58 2014-05-31 04:42:41.000 151 21204.81 42.71 42847.56 47807.60 2014-05-31 04:42:42.000 151 21204.80 42.73 42847.56 47807.60 2014-05-31 04:42:43.000 151 21204.79 42.75 42847.59 47807.62 2014-05-31 04:42:44.000 151 21204.84 42.75 42847.60 47807.60 2014-05-31 04:42:45.000 151 21204.82 42.79 42847.58 47807.61 2014-05-31 04:42:46.000 151 21204.85 42.81 42847.58 47807.63 2014-05-31 04:42:47.000 151 21204.85 42.83 42847.57 47807.63 2014-05-31 04:42:48.000 151 21204.91 42.83 42847.55 47807.64 2014-05-31 04:42:49.000 151 21204.94 42.86 42847.56 47807.67 2014-05-31 04:42:50.000 151 21204.96 42.83 42847.60 47807.66 2014-05-31 04:42:51.000 151 21204.99 42.80 42847.62 47807.69 2014-05-31 04:42:52.000 151 21205.01 42.81 42847.61 47807.69 2014-05-31 04:42:53.000 151 21205.03 42.80 42847.59 47807.70 2014-05-31 04:42:54.000 151 21205.05 42.78 42847.59 47807.72 2014-05-31 04:42:55.000 151 21205.03 42.75 42847.61 47807.70 2014-05-31 04:42:56.000 151 21205.03 42.73 42847.61 47807.71 2014-05-31 04:42:57.000 151 21205.02 42.72 42847.60 47807.70 2014-05-31 04:42:58.000 151 21204.98 42.71 42847.59 47807.71 2014-05-31 04:42:59.000 151 21204.98 42.70 42847.59 47807.71 2014-05-31 04:43:00.000 151 21204.94 42.71 42847.57 47807.69 2014-05-31 04:43:01.000 151 21204.93 42.75 42847.58 47807.69 2014-05-31 04:43:02.000 151 21204.91 42.78 42847.58 47807.68 2014-05-31 04:43:03.000 151 21204.93 42.80 42847.59 47807.66 2014-05-31 04:43:04.000 151 21204.91 42.82 42847.54 47807.67 2014-05-31 04:43:05.000 151 21204.89 42.84 42847.57 47807.65 2014-05-31 04:43:06.000 151 21204.88 42.86 42847.60 47807.64 2014-05-31 04:43:07.000 151 21204.91 42.87 42847.58 47807.64 2014-05-31 04:43:08.000 151 21204.91 42.91 42847.58 47807.65 2014-05-31 04:43:09.000 151 21204.93 42.92 42847.57 47807.64 2014-05-31 04:43:10.000 151 21204.92 42.93 42847.54 47807.65 2014-05-31 04:43:11.000 151 21204.93 42.94 42847.59 47807.68 2014-05-31 04:43:12.000 151 21204.95 42.93 42847.61 47807.66 2014-05-31 04:43:13.000 151 21204.98 42.94 42847.58 47807.65 2014-05-31 04:43:14.000 151 21205.00 42.94 42847.56 47807.65 2014-05-31 04:43:15.000 151 21204.98 42.95 42847.57 47807.66 2014-05-31 04:43:16.000 151 21204.99 42.94 42847.60 47807.65 2014-05-31 04:43:17.000 151 21204.97 42.90 42847.55 47807.67 2014-05-31 04:43:18.000 151 21204.98 42.88 42847.53 47807.68 2014-05-31 04:43:19.000 151 21204.99 42.85 42847.53 47807.66 2014-05-31 04:43:20.000 151 21204.98 42.88 42847.53 47807.67 2014-05-31 04:43:21.000 151 21205.01 42.86 42847.57 47807.65 2014-05-31 04:43:22.000 151 21204.99 42.85 42847.60 47807.65 2014-05-31 04:43:23.000 151 21204.96 42.87 42847.60 47807.66 2014-05-31 04:43:24.000 151 21204.93 42.91 42847.60 47807.66 2014-05-31 04:43:25.000 151 21204.92 42.92 42847.61 47807.65 2014-05-31 04:43:26.000 151 21204.89 42.94 42847.59 47807.65 2014-05-31 04:43:27.000 151 21204.88 42.94 42847.59 47807.66 2014-05-31 04:43:28.000 151 21204.86 42.93 42847.61 47807.64 2014-05-31 04:43:29.000 151 21204.87 42.93 42847.61 47807.65 2014-05-31 04:43:30.000 151 21204.89 42.94 42847.60 47807.65 2014-05-31 04:43:31.000 151 21204.89 42.96 42847.57 47807.68 2014-05-31 04:43:32.000 151 21204.93 42.95 42847.60 47807.65 2014-05-31 04:43:33.000 151 21204.95 42.98 42847.59 47807.66 2014-05-31 04:43:34.000 151 21204.95 42.98 42847.60 47807.69 2014-05-31 04:43:35.000 151 21204.94 42.99 42847.58 47807.67 2014-05-31 04:43:36.000 151 21204.99 42.97 42847.58 47807.67 2014-05-31 04:43:37.000 151 21205.03 42.97 42847.57 47807.69 2014-05-31 04:43:38.000 151 21205.03 42.97 42847.59 47807.70 2014-05-31 04:43:39.000 151 21205.03 42.97 42847.59 47807.68 2014-05-31 04:43:40.000 151 21205.04 42.98 42847.58 47807.68 2014-05-31 04:43:41.000 151 21205.04 42.94 42847.56 47807.67 2014-05-31 04:43:42.000 151 21205.05 42.91 42847.58 47807.71 2014-05-31 04:43:43.000 151 21205.03 42.84 42847.61 47807.71 2014-05-31 04:43:44.000 151 21205.02 42.81 42847.61 47807.73 2014-05-31 04:43:45.000 151 21205.03 42.81 42847.62 47807.75 2014-05-31 04:43:46.000 151 21205.00 42.80 42847.63 47807.72 2014-05-31 04:43:47.000 151 21205.01 42.80 42847.65 47807.75 2014-05-31 04:43:48.000 151 21204.99 42.84 42847.65 47807.72 2014-05-31 04:43:49.000 151 21205.00 42.92 42847.65 47807.73 2014-05-31 04:43:50.000 151 21205.04 42.93 42847.65 47807.73 2014-05-31 04:43:51.000 151 21205.06 42.95 42847.71 47807.78 2014-05-31 04:43:52.000 151 21205.06 42.99 42847.71 47807.80 2014-05-31 04:43:53.000 151 21205.06 43.00 42847.73 47807.81 2014-05-31 04:43:54.000 151 21205.09 43.03 42847.72 47807.84 2014-05-31 04:43:55.000 151 21205.10 43.07 42847.71 47807.85 2014-05-31 04:43:56.000 151 21205.14 43.09 42847.70 47807.86 2014-05-31 04:43:57.000 151 21205.18 43.09 42847.73 47807.88 2014-05-31 04:43:58.000 151 21205.22 43.08 42847.74 47807.89 2014-05-31 04:43:59.000 151 21205.25 43.08 42847.69 47807.92 2014-05-31 04:44:00.000 151 21205.27 43.07 42847.69 47807.92 2014-05-31 04:44:01.000 151 21205.29 43.05 42847.69 47807.92 2014-05-31 04:44:02.000 151 21205.31 43.03 42847.75 47807.91 2014-05-31 04:44:03.000 151 21205.31 43.01 42847.77 47807.95 2014-05-31 04:44:04.000 151 21205.34 42.99 42847.78 47807.97 2014-05-31 04:44:05.000 151 21205.33 42.95 42847.76 47808.00 2014-05-31 04:44:06.000 151 21205.30 42.93 42847.81 47808.01 2014-05-31 04:44:07.000 151 21205.32 42.93 42847.84 47808.02 2014-05-31 04:44:08.000 151 21205.31 42.95 42847.83 47808.04 2014-05-31 04:44:09.000 151 21205.29 42.98 42847.84 47808.04 2014-05-31 04:44:10.000 151 21205.26 43.01 42847.84 47808.03 2014-05-31 04:44:11.000 151 21205.26 43.09 42847.85 47808.03 2014-05-31 04:44:12.000 151 21205.28 43.14 42847.84 47808.03 2014-05-31 04:44:13.000 151 21205.28 43.22 42847.87 47808.05 2014-05-31 04:44:14.000 151 21205.28 43.31 42847.86 47808.04 2014-05-31 04:44:15.000 151 21205.32 43.36 42847.81 47808.05 2014-05-31 04:44:16.000 151 21205.34 43.42 42847.81 47808.06 2014-05-31 04:44:17.000 151 21205.37 43.48 42847.83 47808.06 2014-05-31 04:44:18.000 151 21205.42 43.54 42847.83 47808.08 2014-05-31 04:44:19.000 151 21205.46 43.59 42847.80 47808.07 2014-05-31 04:44:20.000 151 21205.50 43.62 42847.77 47808.09 2014-05-31 04:44:21.000 151 21205.52 43.64 42847.76 47808.10 2014-05-31 04:44:22.000 151 21205.58 43.65 42847.75 47808.10 2014-05-31 04:44:23.000 151 21205.63 43.62 42847.72 47808.12 2014-05-31 04:44:24.000 151 21205.60 43.60 42847.73 47808.09 2014-05-31 04:44:25.000 151 21205.60 43.56 42847.72 47808.12 2014-05-31 04:44:26.000 151 21205.60 43.52 42847.74 47808.10 2014-05-31 04:44:27.000 151 21205.56 43.48 42847.74 47808.10 2014-05-31 04:44:28.000 151 21205.55 43.43 42847.75 47808.08 2014-05-31 04:44:29.000 151 21205.55 43.39 42847.75 47808.08 2014-05-31 04:44:30.000 151 21205.52 43.37 42847.79 47808.08 2014-05-31 04:44:31.000 151 21205.49 43.36 42847.76 47808.10 2014-05-31 04:44:32.000 151 21205.49 43.35 42847.79 47808.08 2014-05-31 04:44:33.000 151 21205.49 43.34 42847.76 47808.09 2014-05-31 04:44:34.000 151 21205.48 43.32 42847.79 47808.11 2014-05-31 04:44:35.000 151 21205.44 43.31 42847.78 47808.09 2014-05-31 04:44:36.000 151 21205.44 43.26 42847.79 47808.09 2014-05-31 04:44:37.000 151 21205.48 43.25 42847.82 47808.08 2014-05-31 04:44:38.000 151 21205.48 43.24 42847.82 47808.09 2014-05-31 04:44:39.000 151 21205.46 43.21 42847.79 47808.08 2014-05-31 04:44:40.000 151 21205.45 43.22 42847.80 47808.08 2014-05-31 04:44:41.000 151 21205.47 43.21 42847.82 47808.10 2014-05-31 04:44:42.000 151 21205.49 43.20 42847.82 47808.08 2014-05-31 04:44:43.000 151 21205.48 43.21 42847.84 47808.10 2014-05-31 04:44:44.000 151 21205.45 43.26 42847.86 47808.09 2014-05-31 04:44:45.000 151 21205.46 43.28 42847.83 47808.09 2014-05-31 04:44:46.000 151 21205.42 43.30 42847.81 47808.12 2014-05-31 04:44:47.000 151 21205.42 43.32 42847.81 47808.10 2014-05-31 04:44:48.000 151 21205.38 43.36 42847.81 47808.08 2014-05-31 04:44:49.000 151 21205.40 43.41 42847.82 47808.09 2014-05-31 04:44:50.000 151 21205.45 43.47 42847.78 47808.06 2014-05-31 04:44:51.000 151 21205.46 43.50 42847.74 47808.06 2014-05-31 04:44:52.000 151 21205.47 43.52 42847.70 47808.05 2014-05-31 04:44:53.000 151 21205.49 43.53 42847.70 47808.05 2014-05-31 04:44:54.000 151 21205.51 43.53 42847.68 47808.03 2014-05-31 04:44:55.000 151 21205.53 43.47 42847.65 47808.03 2014-05-31 04:44:56.000 151 21205.56 43.43 42847.68 47808.07 2014-05-31 04:44:57.000 151 21205.62 43.39 42847.64 47808.04 2014-05-31 04:44:58.000 151 21205.69 43.29 42847.68 47808.08 2014-05-31 04:44:59.000 151 21205.70 43.21 42847.72 47808.09 2014-05-31 04:45:00.000 151 21205.68 43.10 42847.72 47808.10 2014-05-31 04:45:01.000 151 21205.68 43.02 42847.75 47808.14 2014-05-31 04:45:02.000 151 21205.65 42.95 42847.75 47808.14 2014-05-31 04:45:03.000 151 21205.63 42.89 42847.75 47808.11 2014-05-31 04:45:04.000 151 21205.62 42.88 42847.76 47808.12 2014-05-31 04:45:05.000 151 21205.55 42.86 42847.77 47808.11 2014-05-31 04:45:06.000 151 21205.50 42.84 42847.78 47808.10 2014-05-31 04:45:07.000 151 21205.48 42.83 42847.77 47808.08 2014-05-31 04:45:08.000 151 21205.46 42.84 42847.75 47808.07 2014-05-31 04:45:09.000 151 21205.45 42.85 42847.77 47808.05 2014-05-31 04:45:10.000 151 21205.43 42.87 42847.76 47808.05 2014-05-31 04:45:11.000 151 21205.45 42.88 42847.76 47808.05 2014-05-31 04:45:12.000 151 21205.47 42.91 42847.77 47808.04 2014-05-31 04:45:13.000 151 21205.50 42.94 42847.77 47808.06 2014-05-31 04:45:14.000 151 21205.53 42.96 42847.75 47808.05 2014-05-31 04:45:15.000 151 21205.52 43.01 42847.74 47808.05 2014-05-31 04:45:16.000 151 21205.55 43.03 42847.72 47808.05 2014-05-31 04:45:17.000 151 21205.55 43.04 42847.73 47808.02 2014-05-31 04:45:18.000 151 21205.54 43.02 42847.75 47808.03 2014-05-31 04:45:19.000 151 21205.49 43.05 42847.72 47808.04 2014-05-31 04:45:20.000 151 21205.49 43.07 42847.77 47808.05 2014-05-31 04:45:21.000 151 21205.49 43.06 42847.77 47808.06 2014-05-31 04:45:22.000 151 21205.48 43.08 42847.76 47808.04 2014-05-31 04:45:23.000 151 21205.46 43.09 42847.80 47808.05 2014-05-31 04:45:24.000 151 21205.44 43.10 42847.76 47808.05 2014-05-31 04:45:25.000 151 21205.39 43.09 42847.76 47808.06 2014-05-31 04:45:26.000 151 21205.38 43.06 42847.76 47808.05 2014-05-31 04:45:27.000 151 21205.40 43.05 42847.82 47808.02 2014-05-31 04:45:28.000 151 21205.41 43.05 42847.79 47808.06 2014-05-31 04:45:29.000 151 21205.42 43.03 42847.76 47808.06 2014-05-31 04:45:30.000 151 21205.38 42.97 42847.75 47808.05 2014-05-31 04:45:31.000 151 21205.34 42.91 42847.81 47808.01 2014-05-31 04:45:32.000 151 21205.30 42.87 42847.85 47808.03 2014-05-31 04:45:33.000 151 21205.25 42.83 42847.86 47808.06 2014-05-31 04:45:34.000 151 21205.20 42.79 42847.90 47808.08 2014-05-31 04:45:35.000 151 21205.16 42.80 42847.96 47808.09 2014-05-31 04:45:36.000 151 21205.14 42.82 42847.97 47808.07 2014-05-31 04:45:37.000 151 21205.11 42.80 42847.99 47808.11 2014-05-31 04:45:38.000 151 21205.11 42.81 42848.00 47808.09 2014-05-31 04:45:39.000 151 21205.07 42.83 42848.03 47808.10 2014-05-31 04:45:40.000 151 21205.02 42.86 42848.05 47808.06 2014-05-31 04:45:41.000 151 21205.00 42.90 42848.01 47808.08 2014-05-31 04:45:42.000 151 21204.98 42.97 42848.04 47808.07 2014-05-31 04:45:43.000 151 21204.97 43.01 42848.03 47808.06 2014-05-31 04:45:44.000 151 21204.95 43.04 42848.04 47808.05 2014-05-31 04:45:45.000 151 21204.94 43.07 42848.03 47808.05 2014-05-31 04:45:46.000 151 21204.92 43.09 42848.01 47808.05 2014-05-31 04:45:47.000 151 21204.94 43.12 42848.01 47808.04 2014-05-31 04:45:48.000 151 21204.98 43.11 42848.01 47808.03 2014-05-31 04:45:49.000 151 21205.02 43.11 42848.00 47808.06 2014-05-31 04:45:50.000 151 21205.05 43.10 42848.00 47808.08 2014-05-31 04:45:51.000 151 21205.06 43.07 42848.03 47808.09 2014-05-31 04:45:52.000 151 21205.08 43.05 42848.02 47808.11 2014-05-31 04:45:53.000 151 21205.10 43.01 42848.03 47808.12 2014-05-31 04:45:54.000 151 21205.11 42.94 42848.01 47808.14 2014-05-31 04:45:55.000 151 21205.09 42.91 42848.03 47808.15 2014-05-31 04:45:56.000 151 21205.10 42.92 42848.05 47808.17 2014-05-31 04:45:57.000 151 21205.06 42.89 42848.10 47808.16 2014-05-31 04:45:58.000 151 21205.01 42.89 42848.12 47808.17 2014-05-31 04:45:59.000 151 21204.98 42.88 42848.12 47808.14 2014-05-31 04:46:00.000 151 21204.94 42.90 42848.14 47808.18 2014-05-31 04:46:01.000 151 21204.92 42.95 42848.13 47808.13 2014-05-31 04:46:02.000 151 21204.91 42.98 42848.13 47808.15 2014-05-31 04:46:03.000 151 21204.91 43.01 42848.14 47808.15 2014-05-31 04:46:04.000 151 21204.91 43.05 42848.10 47808.14 2014-05-31 04:46:05.000 151 21204.94 43.07 42848.11 47808.12 2014-05-31 04:46:06.000 151 21204.92 43.07 42848.13 47808.16 2014-05-31 04:46:07.000 151 21204.93 43.08 42848.12 47808.13 2014-05-31 04:46:08.000 151 21204.95 43.06 42848.11 47808.15 2014-05-31 04:46:09.000 151 21204.96 43.04 42848.12 47808.15 2014-05-31 04:46:10.000 151 21204.95 43.04 42848.11 47808.16 2014-05-31 04:46:11.000 151 21204.93 43.03 42848.13 47808.16 2014-05-31 04:46:12.000 151 21204.89 43.00 42848.14 47808.15 2014-05-31 04:46:13.000 151 21204.84 43.00 42848.17 47808.16 2014-05-31 04:46:14.000 151 21204.83 42.99 42848.17 47808.15 2014-05-31 04:46:15.000 151 21204.83 42.97 42848.18 47808.16 2014-05-31 04:46:16.000 151 21204.82 42.98 42848.15 47808.17 2014-05-31 04:46:17.000 151 21204.80 43.00 42848.19 47808.18 2014-05-31 04:46:18.000 151 21204.79 43.04 42848.23 47808.17 2014-05-31 04:46:19.000 151 21204.82 43.08 42848.21 47808.16 2014-05-31 04:46:20.000 151 21204.83 43.09 42848.18 47808.19 2014-05-31 04:46:21.000 151 21204.85 43.15 42848.18 47808.16 2014-05-31 04:46:22.000 151 21204.85 43.20 42848.19 47808.17 2014-05-31 04:46:23.000 151 21204.85 43.23 42848.19 47808.16 2014-05-31 04:46:24.000 151 21204.86 43.24 42848.17 47808.14 2014-05-31 04:46:25.000 151 21204.90 43.27 42848.16 47808.15 2014-05-31 04:46:26.000 151 21204.91 43.30 42848.16 47808.17 2014-05-31 04:46:27.000 151 21204.90 43.33 42848.16 47808.16 2014-05-31 04:46:28.000 151 21204.93 43.33 42848.15 47808.14 2014-05-31 04:46:29.000 151 21204.98 43.33 42848.14 47808.17 2014-05-31 04:46:30.000 151 21204.98 43.34 42848.16 47808.19 2014-05-31 04:46:31.000 151 21205.00 43.35 42848.14 47808.17 2014-05-31 04:46:32.000 151 21205.00 43.37 42848.14 47808.20 2014-05-31 04:46:33.000 151 21205.00 43.38 42848.16 47808.17 2014-05-31 04:46:34.000 151 21204.97 43.41 42848.17 47808.18 2014-05-31 04:46:35.000 151 21204.94 43.46 42848.19 47808.18 2014-05-31 04:46:36.000 151 21204.93 43.49 42848.16 47808.19 2014-05-31 04:46:37.000 151 21204.97 43.49 42848.17 47808.16 2014-05-31 04:46:38.000 151 21205.02 43.47 42848.21 47808.21 2014-05-31 04:46:39.000 151 21205.06 43.48 42848.24 47808.26 2014-05-31 04:46:40.000 151 21205.08 43.50 42848.21 47808.26 2014-05-31 04:46:41.000 151 21205.11 43.49 42848.25 47808.30 2014-05-31 04:46:42.000 151 21205.13 43.45 42848.27 47808.33 2014-05-31 04:46:43.000 151 21205.10 43.46 42848.27 47808.32 2014-05-31 04:46:44.000 151 21205.08 43.46 42848.24 47808.30 2014-05-31 04:46:45.000 151 21205.05 43.45 42848.24 47808.31 2014-05-31 04:46:46.000 151 21205.04 43.42 42848.26 47808.31 2014-05-31 04:46:47.000 151 21205.05 43.40 42848.28 47808.29 2014-05-31 04:46:48.000 151 21205.02 43.39 42848.29 47808.31 2014-05-31 04:46:49.000 151 21205.04 43.40 42848.29 47808.32 2014-05-31 04:46:50.000 151 21205.06 43.45 42848.31 47808.36 2014-05-31 04:46:51.000 151 21205.08 43.47 42848.32 47808.37 2014-05-31 04:46:52.000 151 21205.10 43.52 42848.33 47808.40 2014-05-31 04:46:53.000 151 21205.12 43.59 42848.32 47808.40 2014-05-31 04:46:54.000 151 21205.17 43.60 42848.31 47808.43 2014-05-31 04:46:55.000 151 21205.19 43.65 42848.30 47808.42 2014-05-31 04:46:56.000 151 21205.21 43.70 42848.29 47808.42 2014-05-31 04:46:57.000 151 21205.20 43.73 42848.28 47808.42 2014-05-31 04:46:58.000 151 21205.19 43.76 42848.30 47808.41 2014-05-31 04:46:59.000 151 21205.20 43.81 42848.30 47808.40 2014-05-31 04:47:00.000 151 21205.22 43.83 42848.28 47808.41 2014-05-31 04:47:01.000 151 21205.24 43.88 42848.33 47808.42 2014-05-31 04:47:02.000 151 21205.27 43.90 42848.30 47808.43 2014-05-31 04:47:03.000 151 21205.26 43.90 42848.33 47808.43 2014-05-31 04:47:04.000 151 21205.25 43.92 42848.30 47808.44 2014-05-31 04:47:05.000 151 21205.28 43.92 42848.28 47808.43 2014-05-31 04:47:06.000 151 21205.28 43.91 42848.30 47808.43 2014-05-31 04:47:07.000 151 21205.29 43.92 42848.32 47808.44 2014-05-31 04:47:08.000 151 21205.32 43.88 42848.33 47808.45 2014-05-31 04:47:09.000 151 21205.34 43.88 42848.36 47808.48 2014-05-31 04:47:10.000 151 21205.34 43.86 42848.33 47808.44 2014-05-31 04:47:11.000 151 21205.33 43.87 42848.32 47808.47 2014-05-31 04:47:12.000 151 21205.33 43.87 42848.31 47808.46 2014-05-31 04:47:13.000 151 21205.32 43.90 42848.31 47808.46 2014-05-31 04:47:14.000 151 21205.33 43.92 42848.31 47808.44 2014-05-31 04:47:15.000 151 21205.31 43.94 42848.30 47808.44 2014-05-31 04:47:16.000 151 21205.30 43.96 42848.30 47808.43 2014-05-31 04:47:17.000 151 21205.28 44.00 42848.29 47808.44 2014-05-31 04:47:18.000 151 21205.30 44.01 42848.25 47808.41 2014-05-31 04:47:19.000 151 21205.27 44.01 42848.26 47808.41 2014-05-31 04:47:20.000 151 21205.27 44.06 42848.25 47808.41 2014-05-31 04:47:21.000 151 21205.27 44.12 42848.26 47808.40 2014-05-31 04:47:22.000 151 21205.27 44.17 42848.22 47808.37 2014-05-31 04:47:23.000 151 21205.28 44.18 42848.20 47808.35 2014-05-31 04:47:24.000 151 21205.27 44.18 42848.21 47808.34 2014-05-31 04:47:25.000 151 21205.27 44.17 42848.21 47808.34 2014-05-31 04:47:26.000 151 21205.30 44.16 42848.20 47808.37 2014-05-31 04:47:27.000 151 21205.31 44.16 42848.20 47808.37 2014-05-31 04:47:28.000 151 21205.30 44.17 42848.19 47808.37 2014-05-31 04:47:29.000 151 21205.30 44.16 42848.19 47808.37 2014-05-31 04:47:30.000 151 21205.29 44.12 42848.18 47808.32 2014-05-31 04:47:31.000 151 21205.27 44.09 42848.17 47808.33 2014-05-31 04:47:32.000 151 21205.27 44.06 42848.17 47808.33 2014-05-31 04:47:33.000 151 21205.27 44.04 42848.12 47808.30 2014-05-31 04:47:34.000 151 21205.30 44.01 42848.13 47808.31 2014-05-31 04:47:35.000 151 21205.29 44.00 42848.12 47808.30 2014-05-31 04:47:36.000 151 21205.30 43.93 42848.11 47808.33 2014-05-31 04:47:37.000 151 21205.29 43.89 42848.18 47808.35 2014-05-31 04:47:38.000 151 21205.29 43.88 42848.20 47808.33 2014-05-31 04:47:39.000 151 21205.26 43.89 42848.20 47808.35 2014-05-31 04:47:40.000 151 21205.24 43.92 42848.22 47808.36 2014-05-31 04:47:41.000 151 21205.24 43.94 42848.19 47808.35 2014-05-31 04:47:42.000 151 21205.24 43.97 42848.20 47808.33 2014-05-31 04:47:43.000 151 21205.20 44.00 42848.20 47808.31 2014-05-31 04:47:44.000 151 21205.19 44.06 42848.19 47808.32 2014-05-31 04:47:45.000 151 21205.21 44.14 42848.21 47808.33 2014-05-31 04:47:46.000 151 21205.27 44.23 42848.17 47808.33 2014-05-31 04:47:47.000 151 21205.36 44.28 42848.11 47808.33 2014-05-31 04:47:48.000 151 21205.38 44.34 42848.05 47808.33 2014-05-31 04:47:49.000 151 21205.44 44.35 42848.06 47808.33 2014-05-31 04:47:50.000 151 21205.55 44.33 42848.04 47808.32 2014-05-31 04:47:51.000 151 21205.58 44.31 42848.02 47808.34 2014-05-31 04:47:52.000 151 21205.61 44.26 42848.01 47808.38 2014-05-31 04:47:53.000 151 21205.63 44.21 42848.04 47808.39 2014-05-31 04:47:54.000 151 21205.64 44.18 42848.03 47808.39 2014-05-31 04:47:55.000 151 21205.63 44.13 42848.03 47808.41 2014-05-31 04:47:56.000 151 21205.61 44.14 42848.03 47808.39 2014-05-31 04:47:57.000 151 21205.57 44.12 42848.06 47808.40 2014-05-31 04:47:58.000 151 21205.54 44.14 42848.05 47808.38 2014-05-31 04:47:59.000 151 21205.47 44.15 42848.09 47808.37 2014-05-31 04:48:00.000 151 21205.42 44.17 42848.10 47808.35 2014-05-31 04:48:01.000 151 21205.40 44.24 42848.11 47808.33 2014-05-31 04:48:02.000 151 21205.37 44.26 42848.11 47808.31 2014-05-31 04:48:03.000 151 21205.37 44.30 42848.14 47808.32 2014-05-31 04:48:04.000 151 21205.36 44.31 42848.11 47808.29 2014-05-31 04:48:05.000 151 21205.39 44.35 42848.04 47808.30 2014-05-31 04:48:06.000 151 21205.43 44.36 42848.05 47808.32 2014-05-31 04:48:07.000 151 21205.43 44.35 42848.03 47808.29 2014-05-31 04:48:08.000 151 21205.44 44.31 42847.99 47808.27 2014-05-31 04:48:09.000 151 21205.45 44.27 42848.01 47808.29 2014-05-31 04:48:10.000 151 21205.46 44.25 42848.00 47808.26 2014-05-31 04:48:11.000 151 21205.45 44.24 42848.01 47808.27 2014-05-31 04:48:12.000 151 21205.51 44.21 42847.96 47808.29 2014-05-31 04:48:13.000 151 21205.51 44.20 42847.93 47808.27 2014-05-31 04:48:14.000 151 21205.44 44.15 42847.95 47808.25 2014-05-31 04:48:15.000 151 21205.41 44.10 42847.96 47808.22 2014-05-31 04:48:16.000 151 21205.41 44.07 42848.01 47808.21 2014-05-31 04:48:17.000 151 21205.40 44.07 42848.00 47808.21 2014-05-31 04:48:18.000 151 21205.37 44.07 42848.00 47808.23 2014-05-31 04:48:19.000 151 21205.35 44.06 42848.00 47808.19 2014-05-31 04:48:20.000 151 21205.32 44.08 42848.00 47808.23 2014-05-31 04:48:21.000 151 21205.30 44.07 42848.03 47808.17 2014-05-31 04:48:22.000 151 21205.31 44.06 42848.03 47808.23 2014-05-31 04:48:23.000 151 21205.27 44.06 42848.06 47808.20 2014-05-31 04:48:24.000 151 21205.29 44.06 42847.99 47808.21 2014-05-31 04:48:25.000 151 21205.30 44.08 42848.02 47808.21 2014-05-31 04:48:26.000 151 21205.29 44.08 42848.04 47808.20 2014-05-31 04:48:27.000 151 21205.27 44.12 42848.03 47808.22 2014-05-31 04:48:28.000 151 21205.33 44.14 42848.00 47808.19 2014-05-31 04:48:29.000 151 21205.30 44.17 42848.00 47808.19 2014-05-31 04:48:30.000 151 21205.30 44.20 42847.99 47808.16 2014-05-31 04:48:31.000 151 21205.29 44.20 42847.96 47808.17 2014-05-31 04:48:32.000 151 21205.28 44.21 42847.95 47808.16 2014-05-31 04:48:33.000 151 21205.27 44.23 42847.97 47808.16 2014-05-31 04:48:34.000 151 21205.28 44.24 42847.97 47808.18 2014-05-31 04:48:35.000 151 21205.29 44.25 42847.97 47808.14 2014-05-31 04:48:36.000 151 21205.29 44.24 42847.95 47808.16 2014-05-31 04:48:37.000 151 21205.28 44.24 42847.94 47808.16 2014-05-31 04:48:38.000 151 21205.25 44.23 42847.93 47808.14 2014-05-31 04:48:39.000 151 21205.29 44.26 42847.94 47808.14 2014-05-31 04:48:40.000 151 21205.30 44.25 42847.94 47808.13 2014-05-31 04:48:41.000 151 21205.28 44.21 42847.94 47808.13 2014-05-31 04:48:42.000 151 21205.26 44.18 42847.96 47808.14 2014-05-31 04:48:43.000 151 21205.22 44.15 42847.96 47808.16 2014-05-31 04:48:44.000 151 21205.20 44.12 42848.03 47808.15 2014-05-31 04:48:45.000 151 21205.15 44.14 42848.05 47808.16 2014-05-31 04:48:46.000 151 21205.17 44.15 42848.05 47808.17 2014-05-31 04:48:47.000 151 21205.19 44.15 42848.03 47808.19 2014-05-31 04:48:48.000 151 21205.18 44.15 42848.04 47808.22 2014-05-31 04:48:49.000 151 21205.21 44.16 42848.06 47808.20 2014-05-31 04:48:50.000 151 21205.23 44.14 42848.06 47808.22 2014-05-31 04:48:51.000 151 21205.21 44.15 42848.08 47808.22 2014-05-31 04:48:52.000 151 21205.24 44.15 42848.08 47808.26 2014-05-31 04:48:53.000 151 21205.27 44.17 42848.08 47808.24 2014-05-31 04:48:54.000 151 21205.30 44.17 42848.06 47808.26 2014-05-31 04:48:55.000 151 21205.31 44.20 42848.07 47808.24 2014-05-31 04:48:56.000 151 21205.29 44.22 42848.02 47808.24 2014-05-31 04:48:57.000 151 21205.28 44.23 42848.06 47808.24 2014-05-31 04:48:58.000 151 21205.29 44.24 42848.06 47808.26 2014-05-31 04:48:59.000 151 21205.28 44.24 42848.12 47808.25 2014-05-31 04:49:00.000 151 21205.27 44.21 42848.09 47808.25 2014-05-31 04:49:01.000 151 21205.30 44.22 42848.12 47808.26 2014-05-31 04:49:02.000 151 21205.29 44.22 42848.10 47808.28 2014-05-31 04:49:03.000 151 21205.32 44.21 42848.11 47808.28 2014-05-31 04:49:04.000 151 21205.32 44.21 42848.10 47808.28 2014-05-31 04:49:05.000 151 21205.33 44.15 42848.10 47808.31 2014-05-31 04:49:06.000 151 21205.33 44.14 42848.08 47808.29 2014-05-31 04:49:07.000 151 21205.31 44.12 42848.09 47808.31 2014-05-31 04:49:08.000 151 21205.31 44.12 42848.12 47808.30 2014-05-31 04:49:09.000 151 21205.30 44.12 42848.10 47808.33 2014-05-31 04:49:10.000 151 21205.28 44.12 42848.12 47808.28 2014-05-31 04:49:11.000 151 21205.29 44.12 42848.14 47808.32 2014-05-31 04:49:12.000 151 21205.31 44.14 42848.11 47808.28 2014-05-31 04:49:13.000 151 21205.29 44.17 42848.09 47808.28 2014-05-31 04:49:14.000 151 21205.26 44.19 42848.09 47808.30 2014-05-31 04:49:15.000 151 21205.27 44.17 42848.07 47808.26 2014-05-31 04:49:16.000 151 21205.29 44.16 42848.08 47808.27 2014-05-31 04:49:17.000 151 21205.27 44.16 42848.08 47808.27 2014-05-31 04:49:18.000 151 21205.29 44.15 42848.05 47808.25 2014-05-31 04:49:19.000 151 21205.30 44.14 42848.04 47808.25 2014-05-31 04:49:20.000 151 21205.29 44.14 42848.03 47808.24 2014-05-31 04:49:21.000 151 21205.30 44.12 42848.03 47808.24 2014-05-31 04:49:22.000 151 21205.28 44.12 42848.04 47808.25 2014-05-31 04:49:23.000 151 21205.27 44.13 42848.02 47808.25 2014-05-31 04:49:24.000 151 21205.27 44.16 42848.04 47808.22 2014-05-31 04:49:25.000 151 21205.30 44.18 42848.07 47808.26 2014-05-31 04:49:26.000 151 21205.33 44.20 42848.05 47808.23 2014-05-31 04:49:27.000 151 21205.32 44.21 42848.07 47808.26 2014-05-31 04:49:28.000 151 21205.30 44.24 42848.09 47808.28 2014-05-31 04:49:29.000 151 21205.29 44.27 42848.13 47808.27 2014-05-31 04:49:30.000 151 21205.32 44.29 42848.10 47808.28 2014-05-31 04:49:31.000 151 21205.35 44.34 42848.08 47808.30 2014-05-31 04:49:32.000 151 21205.37 44.35 42848.09 47808.32 2014-05-31 04:49:33.000 151 21205.39 44.35 42848.10 47808.29 2014-05-31 04:49:34.000 151 21205.43 44.33 42848.08 47808.32 2014-05-31 04:49:35.000 151 21205.43 44.30 42848.09 47808.29 2014-05-31 04:49:36.000 151 21205.47 44.25 42848.09 47808.31 2014-05-31 04:49:37.000 151 21205.48 44.21 42848.09 47808.33 2014-05-31 04:49:38.000 151 21205.48 44.17 42848.11 47808.34 2014-05-31 04:49:39.000 151 21205.48 44.18 42848.13 47808.37 2014-05-31 04:49:40.000 151 21205.45 44.15 42848.17 47808.36 2014-05-31 04:49:41.000 151 21205.44 44.18 42848.13 47808.40 2014-05-31 04:49:42.000 151 21205.41 44.21 42848.18 47808.38 2014-05-31 04:49:43.000 151 21205.39 44.24 42848.20 47808.37 2014-05-31 04:49:44.000 151 21205.37 44.31 42848.18 47808.37 2014-05-31 04:49:45.000 151 21205.33 44.36 42848.17 47808.35 2014-05-31 04:49:46.000 151 21205.37 44.39 42848.18 47808.37 2014-05-31 04:49:47.000 151 21205.33 44.43 42848.17 47808.33 2014-05-31 04:49:48.000 151 21205.32 44.49 42848.18 47808.36 2014-05-31 04:49:49.000 151 21205.32 44.51 42848.14 47808.34 2014-05-31 04:49:50.000 151 21205.34 44.52 42848.12 47808.35 2014-05-31 04:49:51.000 151 21205.39 44.58 42848.12 47808.35 2014-05-31 04:49:52.000 151 21205.41 44.62 42848.10 47808.34 2014-05-31 04:49:53.000 151 21205.45 44.61 42848.10 47808.33 2014-05-31 04:49:54.000 151 21205.48 44.61 42848.05 47808.32 2014-05-31 04:49:55.000 151 21205.50 44.60 42848.03 47808.32 2014-05-31 04:49:56.000 151 21205.51 44.56 42848.00 47808.31 2014-05-31 04:49:57.000 151 21205.52 44.56 42848.00 47808.32 2014-05-31 04:49:58.000 151 21205.49 44.56 42848.02 47808.28 2014-05-31 04:49:59.000 151 21205.50 44.54 42848.01 47808.30 2014-05-31 04:50:00.000 151 21205.50 44.51 42848.00 47808.32 2014-05-31 04:50:01.000 151 21205.50 44.46 42848.00 47808.29 2014-05-31 04:50:02.000 151 21205.51 44.42 42848.02 47808.30 2014-05-31 04:50:03.000 151 21205.51 44.38 42848.02 47808.31 2014-05-31 04:50:04.000 151 21205.50 44.38 42848.05 47808.32 2014-05-31 04:50:05.000 151 21205.52 44.34 42848.07 47808.36 2014-05-31 04:50:06.000 151 21205.54 44.29 42848.07 47808.38 2014-05-31 04:50:07.000 151 21205.55 44.26 42848.04 47808.38 2014-05-31 04:50:08.000 151 21205.53 44.23 42848.09 47808.40 2014-05-31 04:50:09.000 151 21205.55 44.25 42848.09 47808.41 2014-05-31 04:50:10.000 151 21205.55 44.30 42848.07 47808.40 2014-05-31 04:50:11.000 151 21205.53 44.31 42848.04 47808.38 2014-05-31 04:50:12.000 151 21205.49 44.33 42848.06 47808.36 2014-05-31 04:50:13.000 151 21205.52 44.37 42848.07 47808.38 2014-05-31 04:50:14.000 151 21205.50 44.43 42848.05 47808.35 2014-05-31 04:50:15.000 151 21205.48 44.49 42848.04 47808.35 2014-05-31 04:50:16.000 151 21205.53 44.57 42848.01 47808.33 2014-05-31 04:50:17.000 151 21205.50 44.65 42848.02 47808.30 2014-05-31 04:50:18.000 151 21205.50 44.68 42848.00 47808.28 2014-05-31 04:50:19.000 151 21205.47 44.68 42847.94 47808.27 2014-05-31 04:50:20.000 151 21205.49 44.68 42848.00 47808.27 2014-05-31 04:50:21.000 151 21205.51 44.67 42848.01 47808.28 2014-05-31 04:50:22.000 151 21205.53 44.64 42848.01 47808.32 2014-05-31 04:50:23.000 151 21205.57 44.60 42848.04 47808.33 2014-05-31 04:50:24.000 151 21205.59 44.56 42848.01 47808.35 2014-05-31 04:50:25.000 151 21205.62 44.49 42848.04 47808.34 2014-05-31 04:50:26.000 151 21205.61 44.44 42848.03 47808.38 2014-05-31 04:50:27.000 151 21205.59 44.37 42848.07 47808.38 2014-05-31 04:50:28.000 151 21205.58 44.30 42848.07 47808.33 2014-05-31 04:50:29.000 151 21205.55 44.26 42848.07 47808.37 2014-05-31 04:50:30.000 151 21205.46 44.27 42848.09 47808.34 2014-05-31 04:50:31.000 151 21205.45 44.28 42848.07 47808.33 2014-05-31 04:50:32.000 151 21205.45 44.31 42848.07 47808.34 2014-05-31 04:50:33.000 151 21205.39 44.30 42848.09 47808.34 2014-05-31 04:50:34.000 151 21205.37 44.29 42848.07 47808.32 2014-05-31 04:50:35.000 151 21205.36 44.32 42848.07 47808.30 2014-05-31 04:50:36.000 151 21205.35 44.34 42848.09 47808.29 2014-05-31 04:50:37.000 151 21205.37 44.41 42848.09 47808.31 2014-05-31 04:50:38.000 151 21205.36 44.44 42848.09 47808.28 2014-05-31 04:50:39.000 151 21205.33 44.49 42848.04 47808.28 2014-05-31 04:50:40.000 151 21205.32 44.55 42848.03 47808.24 2014-05-31 04:50:41.000 151 21205.33 44.57 42848.05 47808.26 2014-05-31 04:50:42.000 151 21205.32 44.57 42848.01 47808.28 2014-05-31 04:50:43.000 151 21205.33 44.57 42848.00 47808.23 2014-05-31 04:50:44.000 151 21205.35 44.56 42848.03 47808.23 2014-05-31 04:50:45.000 151 21205.33 44.53 42847.99 47808.25 2014-05-31 04:50:46.000 151 21205.33 44.49 42847.98 47808.25 2014-05-31 04:50:47.000 151 21205.33 44.46 42848.03 47808.24 2014-05-31 04:50:48.000 151 21205.34 44.45 42848.06 47808.26 2014-05-31 04:50:49.000 151 21205.35 44.45 42848.04 47808.27 2014-05-31 04:50:50.000 151 21205.35 44.43 42848.01 47808.30 2014-05-31 04:50:51.000 151 21205.34 44.42 42848.04 47808.29 2014-05-31 04:50:52.000 151 21205.36 44.37 42848.02 47808.29 2014-05-31 04:50:53.000 151 21205.35 44.31 42848.03 47808.28 2014-05-31 04:50:54.000 151 21205.33 44.27 42848.03 47808.26 2014-05-31 04:50:55.000 151 21205.32 44.23 42848.05 47808.30 2014-05-31 04:50:56.000 151 21205.32 44.22 42848.07 47808.28 2014-05-31 04:50:57.000 151 21205.28 44.17 42848.05 47808.26 2014-05-31 04:50:58.000 151 21205.23 44.16 42848.07 47808.28 2014-05-31 04:50:59.000 151 21205.21 44.18 42848.07 47808.26 2014-05-31 04:51:00.000 151 21205.20 44.24 42848.09 47808.25 2014-05-31 04:51:01.000 151 21205.20 44.28 42848.10 47808.23 2014-05-31 04:51:02.000 151 21205.15 44.32 42848.09 47808.23 2014-05-31 04:51:03.000 151 21205.16 44.37 42848.10 47808.23 2014-05-31 04:51:04.000 151 21205.19 44.42 42848.11 47808.22 2014-05-31 04:51:05.000 151 21205.17 44.48 42848.03 47808.21 2014-05-31 04:51:06.000 151 21205.20 44.51 42848.05 47808.21 2014-05-31 04:51:07.000 151 21205.25 44.53 42848.03 47808.22 2014-05-31 04:51:08.000 151 21205.25 44.55 42848.05 47808.20 2014-05-31 04:51:09.000 151 21205.30 44.57 42848.00 47808.23 2014-05-31 04:51:10.000 151 21205.32 44.57 42848.00 47808.23 2014-05-31 04:51:11.000 151 21205.33 44.58 42848.00 47808.23 2014-05-31 04:51:12.000 151 21205.35 44.56 42848.01 47808.23 2014-05-31 04:51:13.000 151 21205.34 44.54 42848.01 47808.25 2014-05-31 04:51:14.000 151 21205.32 44.51 42847.98 47808.26 2014-05-31 04:51:15.000 151 21205.29 44.51 42848.04 47808.23 2014-05-31 04:51:16.000 151 21205.28 44.53 42848.02 47808.22 2014-05-31 04:51:17.000 151 21205.29 44.54 42848.01 47808.22 2014-05-31 04:51:18.000 151 21205.30 44.54 42848.01 47808.22 2014-05-31 04:51:19.000 151 21205.28 44.56 42848.01 47808.21 2014-05-31 04:51:20.000 151 21205.25 44.51 42848.02 47808.20 2014-05-31 04:51:21.000 151 21205.21 44.43 42848.02 47808.21 2014-05-31 04:51:22.000 151 21205.19 44.32 42848.07 47808.20 2014-05-31 04:51:23.000 151 21205.14 44.23 42848.16 47808.22 2014-05-31 04:51:24.000 151 21205.15 44.21 42848.23 47808.27 2014-05-31 04:51:25.000 151 21205.12 44.22 42848.29 47808.32 2014-05-31 04:51:26.000 151 21205.10 44.23 42848.29 47808.36 2014-05-31 04:51:27.000 151 21205.09 44.25 42848.29 47808.39 2014-05-31 04:51:28.000 151 21205.08 44.27 42848.31 47808.35 2014-05-31 04:51:29.000 151 21205.09 44.31 42848.30 47808.40 2014-05-31 04:51:30.000 151 21205.10 44.35 42848.26 47808.39 2014-05-31 04:51:31.000 151 21205.10 44.38 42848.30 47808.38 2014-05-31 04:51:32.000 151 21205.12 44.39 42848.29 47808.40 2014-05-31 04:51:33.000 151 21205.12 44.40 42848.29 47808.38 2014-05-31 04:51:34.000 151 21205.12 44.43 42848.32 47808.36 2014-05-31 04:51:35.000 151 21205.08 44.46 42848.30 47808.38 2014-05-31 04:51:36.000 151 21205.09 44.43 42848.31 47808.36 2014-05-31 04:51:37.000 151 21205.06 44.41 42848.30 47808.37 2014-05-31 04:51:38.000 151 21205.08 44.40 42848.30 47808.38 2014-05-31 04:51:39.000 151 21205.12 44.42 42848.33 47808.40 2014-05-31 04:51:40.000 151 21205.11 44.41 42848.37 47808.41 2014-05-31 04:51:41.000 151 21205.09 44.39 42848.37 47808.41 2014-05-31 04:51:42.000 151 21205.10 44.38 42848.36 47808.44 2014-05-31 04:51:43.000 151 21205.10 44.38 42848.37 47808.43 2014-05-31 04:51:44.000 151 21205.09 44.37 42848.39 47808.43 2014-05-31 04:51:45.000 151 21205.06 44.36 42848.42 47808.46 2014-05-31 04:51:46.000 151 21205.07 44.34 42848.40 47808.43 2014-05-31 04:51:47.000 151 21205.10 44.34 42848.40 47808.47 2014-05-31 04:51:48.000 151 21205.11 44.35 42848.43 47808.47 2014-05-31 04:51:49.000 151 21205.12 44.35 42848.45 47808.47 2014-05-31 04:51:50.000 151 21205.13 44.35 42848.47 47808.49 2014-05-31 04:51:51.000 151 21205.17 44.34 42848.46 47808.51 2014-05-31 04:51:52.000 151 21205.19 44.37 42848.46 47808.57 2014-05-31 04:51:53.000 151 21205.25 44.37 42848.45 47808.56 2014-05-31 04:51:54.000 151 21205.25 44.38 42848.45 47808.58 2014-05-31 04:51:55.000 151 21205.25 44.40 42848.50 47808.60 2014-05-31 04:51:56.000 151 21205.25 44.41 42848.51 47808.61 2014-05-31 04:51:57.000 151 21205.26 44.42 42848.51 47808.63 2014-05-31 04:51:58.000 151 21205.24 44.47 42848.55 47808.64 2014-05-31 04:51:59.000 151 21205.26 44.51 42848.55 47808.65 2014-05-31 04:52:00.000 151 21205.29 44.56 42848.58 47808.69 2014-05-31 04:52:01.000 151 21205.29 44.58 42848.57 47808.69 2014-05-31 04:52:02.000 151 21205.28 44.63 42848.60 47808.69 2014-05-31 04:52:03.000 151 21205.31 44.65 42848.60 47808.72 2014-05-31 04:52:04.000 151 21205.33 44.70 42848.63 47808.72 2014-05-31 04:52:05.000 151 21205.36 44.72 42848.63 47808.72 2014-05-31 04:52:06.000 151 21205.39 44.73 42848.65 47808.76 2014-05-31 04:52:07.000 151 21205.41 44.75 42848.64 47808.76 2014-05-31 04:52:08.000 151 21205.41 44.76 42848.64 47808.78 2014-05-31 04:52:09.000 151 21205.44 44.81 42848.61 47808.78 2014-05-31 04:52:10.000 151 21205.39 44.83 42848.61 47808.79 2014-05-31 04:52:11.000 151 21205.38 44.84 42848.62 47808.80 2014-05-31 04:52:12.000 151 21205.40 44.85 42848.64 47808.82 2014-05-31 04:52:13.000 151 21205.36 44.90 42848.66 47808.80 2014-05-31 04:52:14.000 151 21205.39 44.93 42848.63 47808.78 2014-05-31 04:52:15.000 151 21205.38 44.95 42848.62 47808.80 2014-05-31 04:52:16.000 151 21205.39 45.01 42848.59 47808.78 2014-05-31 04:52:17.000 151 21205.43 45.04 42848.57 47808.79 2014-05-31 04:52:18.000 151 21205.47 45.08 42848.60 47808.79 2014-05-31 04:52:19.000 151 21205.49 45.09 42848.61 47808.80 2014-05-31 04:52:20.000 151 21205.51 45.07 42848.58 47808.80 2014-05-31 04:52:21.000 151 21205.51 45.10 42848.56 47808.82 2014-05-31 04:52:22.000 151 21205.54 45.09 42848.57 47808.82 2014-05-31 04:52:23.000 151 21205.53 45.09 42848.58 47808.83 2014-05-31 04:52:24.000 151 21205.52 45.10 42848.57 47808.83 2014-05-31 04:52:25.000 151 21205.49 45.10 42848.58 47808.83 2014-05-31 04:52:26.000 151 21205.50 45.13 42848.59 47808.84 2014-05-31 04:52:27.000 151 21205.49 45.13 42848.59 47808.83 2014-05-31 04:52:28.000 151 21205.46 45.15 42848.62 47808.83 2014-05-31 04:52:29.000 151 21205.46 45.18 42848.58 47808.84 2014-05-31 04:52:30.000 151 21205.46 45.20 42848.61 47808.83 2014-05-31 04:52:31.000 151 21205.47 45.23 42848.60 47808.83 2014-05-31 04:52:32.000 151 21205.46 45.24 42848.58 47808.81 2014-05-31 04:52:33.000 151 21205.47 45.26 42848.57 47808.79 2014-05-31 04:52:34.000 151 21205.53 45.31 42848.53 47808.78 2014-05-31 04:52:35.000 151 21205.60 45.41 42848.46 47808.79 2014-05-31 04:52:36.000 151 21205.64 45.46 42848.40 47808.75 2014-05-31 04:52:37.000 151 21205.65 45.48 42848.35 47808.71 2014-05-31 04:52:38.000 151 21205.63 45.51 42848.33 47808.67 2014-05-31 04:52:39.000 151 21205.65 45.50 42848.26 47808.63 2014-05-31 04:52:40.000 151 21205.61 45.56 42848.18 47808.60 2014-05-31 04:52:41.000 151 21205.60 45.57 42848.14 47808.52 2014-05-31 04:52:42.000 151 21205.59 45.57 42848.12 47808.47 2014-05-31 04:52:43.000 151 21205.55 45.53 42848.15 47808.46 2014-05-31 04:52:44.000 151 21205.56 45.52 42848.12 47808.42 2014-05-31 04:52:45.000 151 21205.54 45.49 42848.10 47808.42 2014-05-31 04:52:46.000 151 21205.54 45.43 42848.09 47808.43 2014-05-31 04:52:47.000 151 21205.56 45.40 42848.09 47808.39 2014-05-31 04:52:48.000 151 21205.58 45.40 42848.11 47808.41 2014-05-31 04:52:49.000 151 21205.57 45.39 42848.13 47808.41 2014-05-31 04:52:50.000 151 21205.53 45.32 42848.11 47808.39 2014-05-31 04:52:51.000 151 21205.46 45.21 42848.20 47808.40 2014-05-31 04:52:52.000 151 21205.41 45.16 42848.27 47808.42 2014-05-31 04:52:53.000 151 21205.38 45.13 42848.32 47808.46 2014-05-31 04:52:54.000 151 21205.34 45.15 42848.34 47808.52 2014-05-31 04:52:55.000 151 21205.35 45.17 42848.39 47808.55 2014-05-31 04:52:56.000 151 21205.36 45.19 42848.41 47808.60 2014-05-31 04:52:57.000 151 21205.38 45.20 42848.44 47808.61 2014-05-31 04:52:58.000 151 21205.38 45.21 42848.48 47808.63 2014-05-31 04:52:59.000 151 21205.39 45.25 42848.46 47808.64 2014-05-31 04:53:00.000 151 21205.42 45.25 42848.47 47808.64 2014-05-31 04:53:01.000 151 21205.40 45.27 42848.47 47808.65 2014-05-31 04:53:02.000 151 21205.40 45.29 42848.47 47808.67 2014-05-31 04:53:03.000 151 21205.40 45.31 42848.44 47808.64 2014-05-31 04:53:04.000 151 21205.41 45.32 42848.44 47808.68 2014-05-31 04:53:05.000 151 21205.41 45.30 42848.45 47808.67 2014-05-31 04:53:06.000 151 21205.41 45.30 42848.46 47808.69 2014-05-31 04:53:07.000 151 21205.41 45.27 42848.50 47808.71 2014-05-31 04:53:08.000 151 21205.43 45.28 42848.54 47808.73 2014-05-31 04:53:09.000 151 21205.48 45.26 42848.49 47808.74 2014-05-31 04:53:10.000 151 21205.49 45.26 42848.48 47808.74 2014-05-31 04:53:11.000 151 21205.51 45.27 42848.48 47808.75 2014-05-31 04:53:12.000 151 21205.58 45.33 42848.45 47808.77 2014-05-31 04:53:13.000 151 21205.64 45.37 42848.40 47808.73 2014-05-31 04:53:14.000 151 21205.64 45.36 42848.36 47808.70 2014-05-31 04:53:15.000 151 21205.62 45.32 42848.34 47808.66 2014-05-31 04:53:16.000 151 21205.60 45.35 42848.31 47808.65 2014-05-31 04:53:17.000 151 21205.56 45.33 42848.32 47808.62 2014-05-31 04:53:18.000 151 21205.55 45.37 42848.30 47808.57 2014-05-31 04:53:19.000 151 21205.55 45.38 42848.30 47808.58 2014-05-31 04:53:20.000 151 21205.53 45.40 42848.28 47808.56 2014-05-31 04:53:21.000 151 21205.51 45.45 42848.27 47808.56 2014-05-31 04:53:22.000 151 21205.56 45.51 42848.24 47808.53 2014-05-31 04:53:23.000 151 21205.60 45.59 42848.20 47808.55 2014-05-31 04:53:24.000 151 21205.63 45.63 42848.21 47808.52 2014-05-31 04:53:25.000 151 21205.65 45.65 42848.20 47808.51 2014-05-31 04:53:26.000 151 21205.67 45.68 42848.19 47808.52 2014-05-31 04:53:27.000 151 21205.64 45.74 42848.19 47808.53 2014-05-31 04:53:28.000 151 21205.66 45.75 42848.14 47808.50 2014-05-31 04:53:29.000 151 21205.70 45.71 42848.13 47808.49 2014-05-31 04:53:30.000 151 21205.71 45.67 42848.13 47808.47 2014-05-31 04:53:31.000 151 21205.68 45.65 42848.15 47808.49 2014-05-31 04:53:32.000 151 21205.67 45.63 42848.14 47808.48 2014-05-31 04:53:33.000 151 21205.66 45.59 42848.12 47808.48 2014-05-31 04:53:34.000 151 21205.63 45.56 42848.11 47808.47 2014-05-31 04:53:35.000 151 21205.60 45.53 42848.13 47808.47 2014-05-31 04:53:36.000 151 21205.58 45.51 42848.12 47808.46 2014-05-31 04:53:37.000 151 21205.56 45.52 42848.16 47808.45 2014-05-31 04:53:38.000 151 21205.54 45.51 42848.18 47808.44 2014-05-31 04:53:39.000 151 21205.54 45.50 42848.18 47808.43 2014-05-31 04:53:40.000 151 21205.54 45.52 42848.15 47808.45 2014-05-31 04:53:41.000 151 21205.52 45.53 42848.15 47808.40 2014-05-31 04:53:42.000 151 21205.54 45.55 42848.16 47808.42 2014-05-31 04:53:43.000 151 21205.54 45.56 42848.16 47808.42 2014-05-31 04:53:44.000 151 21205.51 45.57 42848.17 47808.43 2014-05-31 04:53:45.000 151 21205.54 45.58 42848.16 47808.43 2014-05-31 04:53:46.000 151 21205.58 45.59 42848.16 47808.47 2014-05-31 04:53:47.000 151 21205.60 45.59 42848.20 47808.48 2014-05-31 04:53:48.000 151 21205.59 45.59 42848.18 47808.49 2014-05-31 04:53:49.000 151 21205.60 45.60 42848.18 47808.47 2014-05-31 04:53:50.000 151 21205.60 45.59 42848.19 47808.52 2014-05-31 04:53:51.000 151 21205.62 45.63 42848.16 47808.50 2014-05-31 04:53:52.000 151 21205.59 45.64 42848.19 47808.49 2014-05-31 04:53:53.000 151 21205.61 45.68 42848.19 47808.48 2014-05-31 04:53:54.000 151 21205.61 45.70 42848.15 47808.48 2014-05-31 04:53:55.000 151 21205.58 45.71 42848.17 47808.47 2014-05-31 04:53:56.000 151 21205.57 45.73 42848.17 47808.47 2014-05-31 04:53:57.000 151 21205.60 45.76 42848.14 47808.45 2014-05-31 04:53:58.000 151 21205.63 45.72 42848.12 47808.46 2014-05-31 04:53:59.000 151 21205.63 45.70 42848.13 47808.47 2014-05-31 04:54:00.000 151 21205.67 45.68 42848.11 47808.48 2014-05-31 04:54:01.000 151 21205.69 45.76 42848.10 47808.48 2014-05-31 04:54:02.000 151 21205.74 45.78 42848.08 47808.49 2014-05-31 04:54:03.000 151 21205.76 45.79 42848.03 47808.47 2014-05-31 04:54:04.000 151 21205.79 45.81 42848.01 47808.46 2014-05-31 04:54:05.000 151 21205.78 45.79 42848.00 47808.41 2014-05-31 04:54:06.000 151 21205.80 45.76 42847.99 47808.44 2014-05-31 04:54:07.000 151 21205.83 45.77 42848.00 47808.43 2014-05-31 04:54:08.000 151 21205.82 45.76 42848.02 47808.41 2014-05-31 04:54:09.000 151 21205.84 45.74 42848.03 47808.45 2014-05-31 04:54:10.000 151 21205.84 45.70 42848.04 47808.43 2014-05-31 04:54:11.000 151 21205.81 45.68 42848.06 47808.44 2014-05-31 04:54:12.000 151 21205.83 45.67 42848.07 47808.49 2014-05-31 04:54:13.000 151 21205.86 45.66 42848.12 47808.50 2014-05-31 04:54:14.000 151 21205.89 45.64 42848.14 47808.54 2014-05-31 04:54:15.000 151 21205.90 45.66 42848.17 47808.59 2014-05-31 04:54:16.000 151 21205.87 45.68 42848.17 47808.63 2014-05-31 04:54:17.000 151 21205.89 45.69 42848.18 47808.61 2014-05-31 04:54:18.000 151 21205.89 45.74 42848.18 47808.61 2014-05-31 04:54:19.000 151 21205.85 45.75 42848.19 47808.63 2014-05-31 04:54:20.000 151 21205.83 45.78 42848.21 47808.61 2014-05-31 04:54:21.000 151 21205.83 45.80 42848.21 47808.62 2014-05-31 04:54:22.000 151 21205.87 45.85 42848.22 47808.64 2014-05-31 04:54:23.000 151 21205.88 45.89 42848.25 47808.65 2014-05-31 04:54:24.000 151 21205.89 45.92 42848.27 47808.67 2014-05-31 04:54:25.000 151 21205.91 45.92 42848.22 47808.67 2014-05-31 04:54:26.000 151 21205.93 45.90 42848.21 47808.70 2014-05-31 04:54:27.000 151 21205.98 45.90 42848.24 47808.71 2014-05-31 04:54:28.000 151 21205.98 45.92 42848.24 47808.73 2014-05-31 04:54:29.000 151 21205.97 45.96 42848.24 47808.73 2014-05-31 04:54:30.000 151 21206.00 46.01 42848.25 47808.74 2014-05-31 04:54:31.000 151 21206.00 46.05 42848.26 47808.73 2014-05-31 04:54:32.000 151 21206.02 46.06 42848.28 47808.76 2014-05-31 04:54:33.000 151 21206.02 46.05 42848.23 47808.72 2014-05-31 04:54:34.000 151 21206.00 46.05 42848.20 47808.70 2014-05-31 04:54:35.000 151 21205.99 46.06 42848.22 47808.69 2014-05-31 04:54:36.000 151 21205.99 46.05 42848.24 47808.68 2014-05-31 04:54:37.000 151 21205.98 46.03 42848.21 47808.68 2014-05-31 04:54:38.000 151 21205.99 45.98 42848.22 47808.67 2014-05-31 04:54:39.000 151 21205.98 45.99 42848.23 47808.69 2014-05-31 04:54:40.000 151 21205.98 45.99 42848.23 47808.71 2014-05-31 04:54:41.000 151 21205.97 46.01 42848.25 47808.75 2014-05-31 04:54:42.000 151 21206.00 46.00 42848.28 47808.73 2014-05-31 04:54:43.000 151 21205.99 46.02 42848.29 47808.72 2014-05-31 04:54:44.000 151 21206.02 46.04 42848.27 47808.76 2014-05-31 04:54:45.000 151 21206.00 46.05 42848.31 47808.73 2014-05-31 04:54:46.000 151 21205.99 46.09 42848.29 47808.74 2014-05-31 04:54:47.000 151 21206.00 46.10 42848.29 47808.73 2014-05-31 04:54:48.000 151 21206.01 46.13 42848.27 47808.75 2014-05-31 04:54:49.000 151 21206.02 46.17 42848.27 47808.72 2014-05-31 04:54:50.000 151 21206.02 46.20 42848.27 47808.75 2014-05-31 04:54:51.000 151 21206.02 46.22 42848.28 47808.76 2014-05-31 04:54:52.000 151 21206.00 46.26 42848.28 47808.75 2014-05-31 04:54:53.000 151 21206.00 46.30 42848.23 47808.74 2014-05-31 04:54:54.000 151 21205.97 46.31 42848.22 47808.73 2014-05-31 04:54:55.000 151 21205.99 46.34 42848.26 47808.72 2014-05-31 04:54:56.000 151 21205.98 46.38 42848.24 47808.72 2014-05-31 04:54:57.000 151 21206.03 46.38 42848.24 47808.72 2014-05-31 04:54:58.000 151 21206.04 46.40 42848.19 47808.72 2014-05-31 04:54:59.000 151 21206.02 46.40 42848.18 47808.71 2014-05-31 04:55:00.000 151 21206.05 46.35 42848.20 47808.71 2014-05-31 04:55:01.000 151 21206.05 46.30 42848.25 47808.72 2014-05-31 04:55:02.000 151 21206.03 46.29 42848.27 47808.76 2014-05-31 04:55:03.000 151 21206.09 46.29 42848.22 47808.77 2014-05-31 04:55:04.000 151 21206.06 46.26 42848.22 47808.75 2014-05-31 04:55:05.000 151 21206.06 46.22 42848.23 47808.76 2014-05-31 04:55:06.000 151 21206.05 46.18 42848.21 47808.77 2014-05-31 04:55:07.000 151 21206.01 46.19 42848.19 47808.74 2014-05-31 04:55:08.000 151 21205.98 46.19 42848.22 47808.70 2014-05-31 04:55:09.000 151 21205.97 46.17 42848.18 47808.69 2014-05-31 04:55:10.000 151 21205.97 46.16 42848.17 47808.68 2014-05-31 04:55:11.000 151 21205.95 46.14 42848.17 47808.67 2014-05-31 04:55:12.000 151 21205.95 46.17 42848.15 47808.65 2014-05-31 04:55:13.000 151 21205.98 46.15 42848.16 47808.64 2014-05-31 04:55:14.000 151 21205.96 46.16 42848.14 47808.64 2014-05-31 04:55:15.000 151 21205.96 46.18 42848.13 47808.64 2014-05-31 04:55:16.000 151 21205.99 46.18 42848.15 47808.69 2014-05-31 04:55:17.000 151 21206.04 46.19 42848.17 47808.70 2014-05-31 04:55:18.000 151 21206.04 46.23 42848.19 47808.70 2014-05-31 04:55:19.000 151 21206.05 46.26 42848.18 47808.71 2014-05-31 04:55:20.000 151 21206.07 46.30 42848.18 47808.72 2014-05-31 04:55:21.000 151 21206.08 46.29 42848.16 47808.70 2014-05-31 04:55:22.000 151 21206.08 46.30 42848.13 47808.71 2014-05-31 04:55:23.000 151 21206.12 46.27 42848.10 47808.72 2014-05-31 04:55:24.000 151 21206.14 46.24 42848.10 47808.71 2014-05-31 04:55:25.000 151 21206.17 46.22 42848.13 47808.69 2014-05-31 04:55:26.000 151 21206.20 46.17 42848.10 47808.72 2014-05-31 04:55:27.000 151 21206.19 46.11 42848.08 47808.70 2014-05-31 04:55:28.000 151 21206.18 46.07 42848.09 47808.70 2014-05-31 04:55:29.000 151 21206.13 46.02 42848.10 47808.72 2014-05-31 04:55:30.000 151 21206.11 46.01 42848.13 47808.71 2014-05-31 04:55:31.000 151 21206.09 45.99 42848.13 47808.71 2014-05-31 04:55:32.000 151 21206.06 45.96 42848.14 47808.71 2014-05-31 04:55:33.000 151 21206.02 45.92 42848.19 47808.73 2014-05-31 04:55:34.000 151 21206.00 45.92 42848.22 47808.72 2014-05-31 04:55:35.000 151 21206.00 45.93 42848.24 47808.75 2014-05-31 04:55:36.000 151 21205.96 45.94 42848.25 47808.76 2014-05-31 04:55:37.000 151 21205.98 45.98 42848.26 47808.77 2014-05-31 04:55:38.000 151 21206.01 45.96 42848.29 47808.77 2014-05-31 04:55:39.000 151 21206.00 45.94 42848.28 47808.80 2014-05-31 04:55:40.000 151 21206.03 45.94 42848.28 47808.82 2014-05-31 04:55:41.000 151 21206.07 45.96 42848.30 47808.83 2014-05-31 04:55:42.000 151 21206.11 46.02 42848.32 47808.83 2014-05-31 04:55:43.000 151 21206.15 46.07 42848.32 47808.89 2014-05-31 04:55:44.000 151 21206.19 46.08 42848.27 47808.87 2014-05-31 04:55:45.000 151 21206.22 46.10 42848.29 47808.86 2014-05-31 04:55:46.000 151 21206.20 46.11 42848.28 47808.85 2014-05-31 04:55:47.000 151 21206.23 46.11 42848.25 47808.89 2014-05-31 04:55:48.000 151 21206.25 46.10 42848.24 47808.86 2014-05-31 04:55:49.000 151 21206.23 46.08 42848.22 47808.89 2014-05-31 04:55:50.000 151 21206.23 46.02 42848.26 47808.88 2014-05-31 04:55:51.000 151 21206.27 45.99 42848.25 47808.87 2014-05-31 04:55:52.000 151 21206.33 45.91 42848.26 47808.90 2014-05-31 04:55:53.000 151 21206.33 45.85 42848.28 47808.91 2014-05-31 04:55:54.000 151 21206.34 45.79 42848.28 47808.93 2014-05-31 04:55:55.000 151 21206.33 45.74 42848.31 47808.95 2014-05-31 04:55:56.000 151 21206.33 45.68 42848.32 47808.97 2014-05-31 04:55:57.000 151 21206.29 45.63 42848.32 47808.96 2014-05-31 04:55:58.000 151 21206.26 45.60 42848.31 47808.95 2014-05-31 04:55:59.000 151 21206.23 45.57 42848.33 47808.99 2014-05-31 04:56:00.000 151 21206.21 45.55 42848.36 47808.98 2014-05-31 04:56:01.000 151 21206.21 45.55 42848.37 47808.99 2014-05-31 04:56:02.000 151 21206.24 45.57 42848.39 47809.01 2014-05-31 04:56:03.000 151 21206.24 45.61 42848.40 47808.99 2014-05-31 04:56:04.000 151 21206.26 45.69 42848.39 47809.00 2014-05-31 04:56:05.000 151 21206.23 45.73 42848.33 47808.96 2014-05-31 04:56:06.000 151 21206.23 45.81 42848.29 47808.92 2014-05-31 04:56:07.000 151 21206.27 45.88 42848.29 47808.91 2014-05-31 04:56:08.000 151 21206.31 45.93 42848.26 47808.91 2014-05-31 04:56:09.000 151 21206.33 45.98 42848.22 47808.89 2014-05-31 04:56:10.000 151 21206.36 46.04 42848.21 47808.89 2014-05-31 04:56:11.000 151 21206.37 46.05 42848.22 47808.88 2014-05-31 04:56:12.000 151 21206.40 46.08 42848.18 47808.87 2014-05-31 04:56:13.000 151 21206.46 46.08 42848.19 47808.90 2014-05-31 04:56:14.000 151 21206.54 46.05 42848.17 47808.88 2014-05-31 04:56:15.000 151 21206.57 45.99 42848.14 47808.90 2014-05-31 04:56:16.000 151 21206.59 45.95 42848.12 47808.92 2014-05-31 04:56:17.000 151 21206.61 45.92 42848.15 47808.90 2014-05-31 04:56:18.000 151 21206.59 45.86 42848.15 47808.92 2014-05-31 04:56:19.000 151 21206.60 45.82 42848.14 47808.94 2014-05-31 04:56:20.000 151 21206.55 45.78 42848.12 47808.93 2014-05-31 04:56:21.000 151 21206.50 45.75 42848.15 47808.93 2014-05-31 04:56:22.000 151 21206.47 45.70 42848.15 47808.90 2014-05-31 04:56:23.000 151 21206.42 45.68 42848.15 47808.91 2014-05-31 04:56:24.000 151 21206.38 45.66 42848.16 47808.88 2014-05-31 04:56:25.000 151 21206.38 45.64 42848.17 47808.89 2014-05-31 04:56:26.000 151 21206.35 45.64 42848.17 47808.88 2014-05-31 04:56:27.000 151 21206.36 45.66 42848.18 47808.91 2014-05-31 04:56:28.000 151 21206.38 45.67 42848.21 47808.90 2014-05-31 04:56:29.000 151 21206.42 45.67 42848.22 47808.92 2014-05-31 04:56:30.000 151 21206.42 45.66 42848.23 47808.91 2014-05-31 04:56:31.000 151 21206.44 45.64 42848.24 47808.93 2014-05-31 04:56:32.000 151 21206.47 45.65 42848.22 47808.95 2014-05-31 04:56:33.000 151 21206.47 45.61 42848.21 47808.96 2014-05-31 04:56:34.000 151 21206.49 45.57 42848.24 47808.99 2014-05-31 04:56:35.000 151 21206.54 45.53 42848.25 47808.96 2014-05-31 04:56:36.000 151 21206.58 45.52 42848.27 47809.02 2014-05-31 04:56:37.000 151 21206.57 45.52 42848.24 47809.01 2014-05-31 04:56:38.000 151 21206.56 45.52 42848.24 47809.03 2014-05-31 04:56:39.000 151 21206.56 45.54 42848.27 47809.03 2014-05-31 04:56:40.000 151 21206.57 45.56 42848.23 47809.01 2014-05-31 04:56:41.000 151 21206.59 45.58 42848.25 47809.00 2014-05-31 04:56:42.000 151 21206.59 45.59 42848.23 47809.01 2014-05-31 04:56:43.000 151 21206.59 45.60 42848.21 47808.99 2014-05-31 04:56:44.000 151 21206.57 45.64 42848.24 47809.00 2014-05-31 04:56:45.000 151 21206.62 45.63 42848.25 47809.01 2014-05-31 04:56:46.000 151 21206.68 45.60 42848.28 47809.05 2014-05-31 04:56:47.000 151 21206.71 45.56 42848.31 47809.11 2014-05-31 04:56:48.000 151 21206.71 45.54 42848.31 47809.13 2014-05-31 04:56:49.000 151 21206.74 45.51 42848.32 47809.16 2014-05-31 04:56:50.000 151 21206.78 45.47 42848.35 47809.18 2014-05-31 04:56:51.000 151 21206.76 45.45 42848.37 47809.19 2014-05-31 04:56:52.000 151 21206.75 45.42 42848.36 47809.19 2014-05-31 04:56:53.000 151 21206.73 45.42 42848.38 47809.21 2014-05-31 04:56:54.000 151 21206.71 45.41 42848.37 47809.22 2014-05-31 04:56:55.000 151 21206.69 45.39 42848.38 47809.21 2014-05-31 04:56:56.000 151 21206.67 45.40 42848.42 47809.21 2014-05-31 04:56:57.000 151 21206.66 45.45 42848.39 47809.21 2014-05-31 04:56:58.000 151 21206.65 45.48 42848.40 47809.19 2014-05-31 04:56:59.000 151 21206.65 45.51 42848.46 47809.19 2014-05-31 04:57:00.000 151 21206.64 45.55 42848.45 47809.17 2014-05-31 04:57:01.000 151 21206.65 45.58 42848.42 47809.22 2014-05-31 04:57:02.000 151 21206.68 45.63 42848.42 47809.22 2014-05-31 04:57:03.000 151 21206.72 45.64 42848.40 47809.20 2014-05-31 04:57:04.000 151 21206.77 45.67 42848.40 47809.24 2014-05-31 04:57:05.000 151 21206.82 45.66 42848.42 47809.25 2014-05-31 04:57:06.000 151 21206.90 45.61 42848.42 47809.27 2014-05-31 04:57:07.000 151 21206.93 45.57 42848.42 47809.28 2014-05-31 04:57:08.000 151 21206.99 45.49 42848.41 47809.31 2014-05-31 04:57:09.000 151 21206.99 45.43 42848.38 47809.33 2014-05-31 04:57:10.000 151 21206.97 45.36 42848.41 47809.30 2014-05-31 04:57:11.000 151 21206.95 45.29 42848.41 47809.32 2014-05-31 04:57:12.000 151 21206.93 45.26 42848.41 47809.35 2014-05-31 04:57:13.000 151 21206.88 45.23 42848.43 47809.31 2014-05-31 04:57:14.000 151 21206.80 45.23 42848.44 47809.28 2014-05-31 04:57:15.000 151 21206.76 45.25 42848.42 47809.25 2014-05-31 04:57:16.000 151 21206.72 45.26 42848.42 47809.25 2014-05-31 04:57:17.000 151 21206.68 45.29 42848.40 47809.22 2014-05-31 04:57:18.000 151 21206.69 45.35 42848.40 47809.22 2014-05-31 04:57:19.000 151 21206.67 45.41 42848.36 47809.20 2014-05-31 04:57:20.000 151 21206.67 45.47 42848.35 47809.19 2014-05-31 04:57:21.000 151 21206.65 45.46 42848.32 47809.12 2014-05-31 04:57:22.000 151 21206.67 45.42 42848.29 47809.12 2014-05-31 04:57:23.000 151 21206.71 45.39 42848.24 47809.07 2014-05-31 04:57:24.000 151 21206.70 45.33 42848.20 47809.02 2014-05-31 04:57:25.000 151 21206.72 45.28 42848.18 47809.05 2014-05-31 04:57:26.000 151 21206.73 45.21 42848.19 47809.02 2014-05-31 04:57:27.000 151 21206.71 45.18 42848.17 47809.04 2014-05-31 04:57:28.000 151 21206.69 45.13 42848.16 47809.02 2014-05-31 04:57:29.000 151 21206.66 45.10 42848.19 47809.02 2014-05-31 04:57:30.000 151 21206.65 45.08 42848.23 47809.02 2014-05-31 04:57:31.000 151 21206.63 45.08 42848.25 47809.01 2014-05-31 04:57:32.000 151 21206.60 45.09 42848.23 47809.02 2014-05-31 04:57:33.000 151 21206.60 45.10 42848.20 47809.00 2014-05-31 04:57:34.000 151 21206.62 45.11 42848.21 47809.01 2014-05-31 04:57:35.000 151 21206.63 45.14 42848.23 47809.01 2014-05-31 04:57:36.000 151 21206.62 45.13 42848.24 47809.03 2014-05-31 04:57:37.000 151 21206.66 45.12 42848.25 47809.01 2014-05-31 04:57:38.000 151 21206.65 45.14 42848.28 47809.05 2014-05-31 04:57:39.000 151 21206.68 45.13 42848.27 47809.07 2014-05-31 04:57:40.000 151 21206.70 45.12 42848.25 47809.07 2014-05-31 04:57:41.000 151 21206.71 45.11 42848.27 47809.08 2014-05-31 04:57:42.000 151 21206.71 45.09 42848.27 47809.09 2014-05-31 04:57:43.000 151 21206.72 45.09 42848.27 47809.07 2014-05-31 04:57:44.000 151 21206.68 45.07 42848.26 47809.06 2014-05-31 04:57:45.000 151 21206.66 45.07 42848.29 47809.08 2014-05-31 04:57:46.000 151 21206.66 45.04 42848.28 47809.07 2014-05-31 04:57:47.000 151 21206.66 45.02 42848.31 47809.10 2014-05-31 04:57:48.000 151 21206.65 45.01 42848.33 47809.11 2014-05-31 04:57:49.000 151 21206.64 45.02 42848.32 47809.10 2014-05-31 04:57:50.000 151 21206.67 44.99 42848.36 47809.12 2014-05-31 04:57:51.000 151 21206.68 44.99 42848.36 47809.12 2014-05-31 04:57:52.000 151 21206.67 44.99 42848.38 47809.16 2014-05-31 04:57:53.000 151 21206.67 44.98 42848.39 47809.14 2014-05-31 04:57:54.000 151 21206.64 45.01 42848.39 47809.16 2014-05-31 04:57:55.000 151 21206.64 45.06 42848.40 47809.16 2014-05-31 04:57:56.000 151 21206.63 45.12 42848.39 47809.16 2014-05-31 04:57:57.000 151 21206.65 45.19 42848.36 47809.15 2014-05-31 04:57:58.000 151 21206.65 45.25 42848.35 47809.13 2014-05-31 04:57:59.000 151 21206.67 45.32 42848.35 47809.13 2014-05-31 04:58:00.000 151 21206.69 45.35 42848.32 47809.13 2014-05-31 04:58:01.000 151 21206.74 45.40 42848.28 47809.13 2014-05-31 04:58:02.000 151 21206.81 45.41 42848.27 47809.11 2014-05-31 04:58:03.000 151 21206.84 45.41 42848.25 47809.11 2014-05-31 04:58:04.000 151 21206.88 45.36 42848.26 47809.12 2014-05-31 04:58:05.000 151 21206.92 45.31 42848.26 47809.12 2014-05-31 04:58:06.000 151 21206.92 45.26 42848.23 47809.15 2014-05-31 04:58:07.000 151 21206.91 45.20 42848.21 47809.18 2014-05-31 04:58:08.000 151 21206.91 45.18 42848.23 47809.15 2014-05-31 04:58:09.000 151 21206.89 45.16 42848.23 47809.15 2014-05-31 04:58:10.000 151 21206.85 45.15 42848.23 47809.15 2014-05-31 04:58:11.000 151 21206.83 45.14 42848.26 47809.12 2014-05-31 04:58:12.000 151 21206.78 45.13 42848.25 47809.09 2014-05-31 04:58:13.000 151 21206.74 45.14 42848.23 47809.07 2014-05-31 04:58:14.000 151 21206.69 45.15 42848.26 47809.07 2014-05-31 04:58:15.000 151 21206.64 45.19 42848.21 47809.06 2014-05-31 04:58:16.000 151 21206.67 45.21 42848.20 47809.05 2014-05-31 04:58:17.000 151 21206.70 45.23 42848.22 47809.01 2014-05-31 04:58:18.000 151 21206.70 45.24 42848.22 47809.03 2014-05-31 04:58:19.000 151 21206.72 45.27 42848.23 47809.04 2014-05-31 04:58:20.000 151 21206.79 45.28 42848.23 47809.06 2014-05-31 04:58:21.000 151 21206.83 45.33 42848.21 47809.05 2014-05-31 04:58:22.000 151 21206.86 45.36 42848.22 47809.09 2014-05-31 04:58:23.000 151 21206.90 45.38 42848.22 47809.10 2014-05-31 04:58:24.000 151 21206.91 45.38 42848.23 47809.11 2014-05-31 04:58:25.000 151 21206.92 45.40 42848.25 47809.13 2014-05-31 04:58:26.000 151 21206.92 45.40 42848.25 47809.14 2014-05-31 04:58:27.000 151 21206.93 45.40 42848.25 47809.13 2014-05-31 04:58:28.000 151 21206.91 45.41 42848.25 47809.15 2014-05-31 04:58:29.000 151 21206.92 45.44 42848.27 47809.13 2014-05-31 04:58:30.000 151 21206.92 45.45 42848.27 47809.14 2014-05-31 04:58:31.000 151 21206.88 45.47 42848.26 47809.15 2014-05-31 04:58:32.000 151 21206.88 45.48 42848.29 47809.15 2014-05-31 04:58:33.000 151 21206.84 45.50 42848.29 47809.15 2014-05-31 04:58:34.000 151 21206.83 45.50 42848.30 47809.14 2014-05-31 04:58:35.000 151 21206.84 45.50 42848.29 47809.17 2014-05-31 04:58:36.000 151 21206.85 45.51 42848.27 47809.15 2014-05-31 04:58:37.000 151 21206.76 45.49 42848.29 47809.12 2014-05-31 04:58:38.000 151 21206.74 45.49 42848.31 47809.14 2014-05-31 04:58:39.000 151 21206.73 45.50 42848.33 47809.12 2014-05-31 04:58:40.000 151 21206.72 45.54 42848.38 47809.16 2014-05-31 04:58:41.000 151 21206.74 45.59 42848.38 47809.18 2014-05-31 04:58:42.000 151 21206.75 45.64 42848.35 47809.16 2014-05-31 04:58:43.000 151 21206.76 45.68 42848.35 47809.19 2014-05-31 04:58:44.000 151 21206.75 45.69 42848.35 47809.18 2014-05-31 04:58:45.000 151 21206.81 45.70 42848.34 47809.16 2014-05-31 04:58:46.000 151 21206.84 45.71 42848.34 47809.17 2014-05-31 04:58:47.000 151 21206.83 45.75 42848.34 47809.18 2014-05-31 04:58:48.000 151 21206.82 45.81 42848.33 47809.16 2014-05-31 04:58:49.000 151 21206.83 45.84 42848.33 47809.15 2014-05-31 04:58:50.000 151 21206.81 45.86 42848.35 47809.19 2014-05-31 04:58:51.000 151 21206.82 45.87 42848.31 47809.17 2014-05-31 04:58:52.000 151 21206.87 45.90 42848.29 47809.18 2014-05-31 04:58:53.000 151 21206.87 45.93 42848.31 47809.17 2014-05-31 04:58:54.000 151 21206.89 45.96 42848.32 47809.18 2014-05-31 04:58:55.000 151 21206.88 45.97 42848.30 47809.17 2014-05-31 04:58:56.000 151 21206.91 45.96 42848.28 47809.21 2014-05-31 04:58:57.000 151 21206.94 45.95 42848.29 47809.17 2014-05-31 04:58:58.000 151 21206.95 45.96 42848.28 47809.18 2014-05-31 04:58:59.000 151 21206.95 45.97 42848.26 47809.21 2014-05-31 04:59:00.000 151 21206.97 45.95 42848.26 47809.19 2014-05-31 04:59:01.000 151 21206.98 45.96 42848.28 47809.18 2014-05-31 04:59:02.000 151 21206.96 45.97 42848.29 47809.21 2014-05-31 04:59:03.000 151 21207.00 45.99 42848.29 47809.19 2014-05-31 04:59:04.000 151 21207.03 45.96 42848.32 47809.20 2014-05-31 04:59:05.000 151 21207.09 45.96 42848.29 47809.19 2014-05-31 04:59:06.000 151 21207.15 45.92 42848.30 47809.24 2014-05-31 04:59:07.000 151 21207.16 45.89 42848.29 47809.27 2014-05-31 04:59:08.000 151 21207.21 45.89 42848.30 47809.29 2014-05-31 04:59:09.000 151 21207.23 45.89 42848.33 47809.31 2014-05-31 04:59:10.000 151 21207.23 45.85 42848.35 47809.35 2014-05-31 04:59:11.000 151 21207.25 45.84 42848.37 47809.37 2014-05-31 04:59:12.000 151 21207.25 45.84 42848.36 47809.37 2014-05-31 04:59:13.000 151 21207.22 45.83 42848.36 47809.37 2014-05-31 04:59:14.000 151 21207.17 45.84 42848.39 47809.35 2014-05-31 04:59:15.000 151 21207.14 45.87 42848.37 47809.37 2014-05-31 04:59:16.000 151 21207.15 45.87 42848.33 47809.37 2014-05-31 04:59:17.000 151 21207.13 45.87 42848.36 47809.36 2014-05-31 04:59:18.000 151 21207.12 45.88 42848.38 47809.34 2014-05-31 04:59:19.000 151 21207.09 45.92 42848.39 47809.37 2014-05-31 04:59:20.000 151 21207.12 45.93 42848.39 47809.37 2014-05-31 04:59:21.000 151 21207.16 45.95 42848.39 47809.36 2014-05-31 04:59:22.000 151 21207.14 45.99 42848.39 47809.37 2014-05-31 04:59:23.000 151 21207.14 45.97 42848.39 47809.37 2014-05-31 04:59:24.000 151 21207.21 45.97 42848.36 47809.38 2014-05-31 04:59:25.000 151 21207.22 45.96 42848.34 47809.37 2014-05-31 04:59:26.000 151 21207.19 45.91 42848.35 47809.36 2014-05-31 04:59:27.000 151 21207.21 45.90 42848.35 47809.39 2014-05-31 04:59:28.000 151 21207.23 45.94 42848.36 47809.39 2014-05-31 04:59:29.000 151 21207.25 45.95 42848.37 47809.39 2014-05-31 04:59:30.000 151 21207.24 45.95 42848.38 47809.39 2014-05-31 04:59:31.000 151 21207.25 45.93 42848.36 47809.42 2014-05-31 04:59:32.000 151 21207.22 45.92 42848.39 47809.39 2014-05-31 04:59:33.000 151 21207.21 45.95 42848.38 47809.40 2014-05-31 04:59:34.000 151 21207.21 45.97 42848.38 47809.40 2014-05-31 04:59:35.000 151 21207.19 45.95 42848.38 47809.37 2014-05-31 04:59:36.000 151 21207.20 45.99 42848.36 47809.38 2014-05-31 04:59:37.000 151 21207.22 46.02 42848.37 47809.37 2014-05-31 04:59:38.000 151 21207.22 46.03 42848.36 47809.38 2014-05-31 04:59:39.000 151 21207.20 46.05 42848.36 47809.38 2014-05-31 04:59:40.000 151 21207.20 46.06 42848.35 47809.38 2014-05-31 04:59:41.000 151 21207.22 46.03 42848.37 47809.37 2014-05-31 04:59:42.000 151 21207.24 46.02 42848.33 47809.39 2014-05-31 04:59:43.000 151 21207.27 46.02 42848.33 47809.40 2014-05-31 04:59:44.000 151 21207.27 46.01 42848.40 47809.39 2014-05-31 04:59:45.000 151 21207.27 46.00 42848.42 47809.39 2014-05-31 04:59:46.000 151 21207.27 46.01 42848.39 47809.41 2014-05-31 04:59:47.000 151 21207.23 46.00 42848.42 47809.39 2014-05-31 04:59:48.000 151 21207.20 46.04 42848.40 47809.40 2014-05-31 04:59:49.000 151 21207.20 46.02 42848.40 47809.38 2014-05-31 04:59:50.000 151 21207.17 46.00 42848.40 47809.38 2014-05-31 04:59:51.000 151 21207.14 46.03 42848.38 47809.38 2014-05-31 04:59:52.000 151 21207.13 46.08 42848.40 47809.38 2014-05-31 04:59:53.000 151 21207.08 46.13 42848.39 47809.36 2014-05-31 04:59:54.000 151 21207.10 46.13 42848.35 47809.35 2014-05-31 04:59:55.000 151 21207.10 46.16 42848.37 47809.32 2014-05-31 04:59:56.000 151 21207.12 46.16 42848.36 47809.29 2014-05-31 04:59:57.000 151 21207.13 46.13 42848.36 47809.30 2014-05-31 04:59:58.000 151 21207.12 46.11 42848.34 47809.27 2014-05-31 04:59:59.000 151 21207.13 46.12 42848.32 47809.28 2014-05-31 05:00:00.000 151 21207.16 46.10 42848.35 47809.32 2014-05-31 05:00:01.000 151 21207.18 46.12 42848.37 47809.30 2014-05-31 05:00:02.000 151 21207.16 46.12 42848.36 47809.31 2014-05-31 05:00:03.000 151 21207.18 46.14 42848.34 47809.29 2014-05-31 05:00:04.000 151 21207.14 46.17 42848.35 47809.33 2014-05-31 05:00:05.000 151 21207.15 46.16 42848.34 47809.33 2014-05-31 05:00:06.000 151 21207.18 46.14 42848.34 47809.31 2014-05-31 05:00:07.000 151 21207.19 46.13 42848.35 47809.32 2014-05-31 05:00:08.000 151 21207.22 46.14 42848.35 47809.36 2014-05-31 05:00:09.000 151 21207.24 46.14 42848.36 47809.37 2014-05-31 05:00:10.000 151 21207.26 46.15 42848.38 47809.41 2014-05-31 05:00:11.000 151 21207.31 46.17 42848.38 47809.39 2014-05-31 05:00:12.000 151 21207.32 46.20 42848.41 47809.42 2014-05-31 05:00:13.000 151 21207.33 46.22 42848.39 47809.44 2014-05-31 05:00:14.000 151 21207.31 46.24 42848.43 47809.43 2014-05-31 05:00:15.000 151 21207.31 46.25 42848.40 47809.44 2014-05-31 05:00:16.000 151 21207.30 46.25 42848.38 47809.43 2014-05-31 05:00:17.000 151 21207.29 46.29 42848.40 47809.44 2014-05-31 05:00:18.000 151 21207.29 46.27 42848.41 47809.45 2014-05-31 05:00:19.000 151 21207.30 46.27 42848.40 47809.43 2014-05-31 05:00:20.000 151 21207.32 46.29 42848.41 47809.42 2014-05-31 05:00:21.000 151 21207.33 46.29 42848.42 47809.44 2014-05-31 05:00:22.000 151 21207.33 46.28 42848.44 47809.46 2014-05-31 05:00:23.000 151 21207.35 46.26 42848.44 47809.46 2014-05-31 05:00:24.000 151 21207.34 46.25 42848.44 47809.45 2014-05-31 05:00:25.000 151 21207.38 46.29 42848.45 47809.47 2014-05-31 05:00:26.000 151 21207.41 46.29 42848.41 47809.47 2014-05-31 05:00:27.000 151 21207.41 46.31 42848.43 47809.48 2014-05-31 05:00:28.000 151 21207.44 46.33 42848.41 47809.46 2014-05-31 05:00:29.000 151 21207.43 46.33 42848.42 47809.47 2014-05-31 05:00:30.000 151 21207.43 46.34 42848.40 47809.47 2014-05-31 05:00:31.000 151 21207.43 46.34 42848.40 47809.47 2014-05-31 05:00:32.000 151 21207.44 46.34 42848.39 47809.47 2014-05-31 05:00:33.000 151 21207.42 46.33 42848.36 47809.46 2014-05-31 05:00:34.000 151 21207.43 46.30 42848.37 47809.50 2014-05-31 05:00:35.000 151 21207.42 46.28 42848.39 47809.47 2014-05-31 05:00:36.000 151 21207.39 46.29 42848.40 47809.46 2014-05-31 05:00:37.000 151 21207.37 46.29 42848.39 47809.45 2014-05-31 05:00:38.000 151 21207.32 46.26 42848.39 47809.41 2014-05-31 05:00:39.000 151 21207.31 46.23 42848.38 47809.42 2014-05-31 05:00:40.000 151 21207.27 46.25 42848.36 47809.40 2014-05-31 05:00:41.000 151 21207.25 46.25 42848.32 47809.37 2014-05-31 05:00:42.000 151 21207.19 46.24 42848.35 47809.35 2014-05-31 05:00:43.000 151 21207.19 46.22 42848.29 47809.36 2014-05-31 05:00:44.000 151 21207.20 46.21 42848.31 47809.31 2014-05-31 05:00:45.000 151 21207.23 46.18 42848.32 47809.31 2014-05-31 05:00:46.000 151 21207.23 46.13 42848.33 47809.32 2014-05-31 05:00:47.000 151 21207.28 46.12 42848.36 47809.35 2014-05-31 05:00:48.000 151 21207.31 46.08 42848.35 47809.36 2014-05-31 05:00:49.000 151 21207.28 46.03 42848.36 47809.37 2014-05-31 05:00:50.000 151 21207.28 46.01 42848.42 47809.39 2014-05-31 05:00:51.000 151 21207.27 46.03 42848.39 47809.38 2014-05-31 05:00:52.000 151 21207.27 46.01 42848.36 47809.37 2014-05-31 05:00:53.000 151 21207.25 45.99 42848.36 47809.36 2014-05-31 05:00:54.000 151 21207.23 46.02 42848.38 47809.37 2014-05-31 05:00:55.000 151 21207.22 46.03 42848.38 47809.37 2014-05-31 05:00:56.000 151 21207.23 46.03 42848.40 47809.38 2014-05-31 05:00:57.000 151 21207.20 46.04 42848.40 47809.35 2014-05-31 05:00:58.000 151 21207.20 46.02 42848.40 47809.36 2014-05-31 05:00:59.000 151 21207.17 45.99 42848.39 47809.37 2014-05-31 05:01:00.000 151 21207.17 46.00 42848.41 47809.37 2014-05-31 05:01:01.000 151 21207.15 46.02 42848.38 47809.36 2014-05-31 05:01:02.000 151 21207.16 46.00 42848.38 47809.37 2014-05-31 05:01:03.000 151 21207.17 46.02 42848.38 47809.36 2014-05-31 05:01:04.000 151 21207.18 46.03 42848.37 47809.35 2014-05-31 05:01:05.000 151 21207.17 46.06 42848.38 47809.34 2014-05-31 05:01:06.000 151 21207.16 46.05 42848.39 47809.35 2014-05-31 05:01:07.000 151 21207.16 46.06 42848.36 47809.35 2014-05-31 05:01:08.000 151 21207.16 46.06 42848.40 47809.36 2014-05-31 05:01:09.000 151 21207.20 46.06 42848.39 47809.36 2014-05-31 05:01:10.000 151 21207.19 46.07 42848.37 47809.34 2014-05-31 05:01:11.000 151 21207.21 46.07 42848.36 47809.39 2014-05-31 05:01:12.000 151 21207.21 46.05 42848.39 47809.36 2014-05-31 05:01:13.000 151 21207.24 46.04 42848.41 47809.39 2014-05-31 05:01:14.000 151 21207.26 46.05 42848.42 47809.41 2014-05-31 05:01:15.000 151 21207.28 46.03 42848.40 47809.39 2014-05-31 05:01:16.000 151 21207.28 46.02 42848.42 47809.42 2014-05-31 05:01:17.000 151 21207.28 46.01 42848.44 47809.41 2014-05-31 05:01:18.000 151 21207.30 45.99 42848.44 47809.43 2014-05-31 05:01:19.000 151 21207.29 46.00 42848.47 47809.44 2014-05-31 05:01:20.000 151 21207.27 46.01 42848.43 47809.45 2014-05-31 05:01:21.000 151 21207.26 46.01 42848.44 47809.46 2014-05-31 05:01:22.000 151 21207.23 46.01 42848.47 47809.47 2014-05-31 05:01:23.000 151 21207.20 45.97 42848.53 47809.48 2014-05-31 05:01:24.000 151 21207.16 45.97 42848.53 47809.47 2014-05-31 05:01:25.000 151 21207.12 46.01 42848.52 47809.49 2014-05-31 05:01:26.000 151 21207.12 46.06 42848.52 47809.50 2014-05-31 05:01:27.000 151 21207.12 46.12 42848.50 47809.50 2014-05-31 05:01:28.000 151 21207.10 46.16 42848.52 47809.46 2014-05-31 05:01:29.000 151 21207.10 46.23 42848.53 47809.46 2014-05-31 05:01:30.000 151 21207.07 46.27 42848.51 47809.45 2014-05-31 05:01:31.000 151 21207.11 46.30 42848.47 47809.44 2014-05-31 05:01:32.000 151 21207.12 46.33 42848.47 47809.43 2014-05-31 05:01:33.000 151 21207.08 46.36 42848.45 47809.43 2014-05-31 05:01:34.000 151 21207.09 46.36 42848.45 47809.42 2014-05-31 05:01:35.000 151 21207.12 46.36 42848.46 47809.40 2014-05-31 05:01:36.000 151 21207.11 46.36 42848.47 47809.39 2014-05-31 05:01:37.000 151 21207.12 46.33 42848.45 47809.41 2014-05-31 05:01:38.000 151 21207.11 46.31 42848.47 47809.40 2014-05-31 05:01:39.000 151 21207.13 46.27 42848.47 47809.42 2014-05-31 05:01:40.000 151 21207.12 46.22 42848.48 47809.41 2014-05-31 05:01:41.000 151 21207.14 46.17 42848.48 47809.43 2014-05-31 05:01:42.000 151 21207.14 46.13 42848.47 47809.43 2014-05-31 05:01:43.000 151 21207.12 46.09 42848.47 47809.44 2014-05-31 05:01:44.000 151 21207.11 46.04 42848.48 47809.44 2014-05-31 05:01:45.000 151 21207.12 46.02 42848.47 47809.45 2014-05-31 05:01:46.000 151 21207.11 46.00 42848.48 47809.44 2014-05-31 05:01:47.000 151 21207.08 45.97 42848.48 47809.40 2014-05-31 05:01:48.000 151 21207.04 45.95 42848.49 47809.43 2014-05-31 05:01:49.000 151 21207.03 45.92 42848.50 47809.43 2014-05-31 05:01:50.000 151 21206.99 45.92 42848.52 47809.43 2014-05-31 05:01:51.000 151 21206.99 45.88 42848.54 47809.45 2014-05-31 05:01:52.000 151 21206.95 45.87 42848.56 47809.45 2014-05-31 05:01:53.000 151 21206.98 45.88 42848.55 47809.44 2014-05-31 05:01:54.000 151 21207.00 45.91 42848.53 47809.46 2014-05-31 05:01:55.000 151 21207.02 45.92 42848.52 47809.47 2014-05-31 05:01:56.000 151 21207.06 45.93 42848.53 47809.46 2014-05-31 05:01:57.000 151 21207.02 45.94 42848.52 47809.46 2014-05-31 05:01:58.000 151 21207.04 45.98 42848.47 47809.43 2014-05-31 05:01:59.000 151 21207.04 46.01 42848.47 47809.44 2014-05-31 05:02:00.000 151 21207.07 46.01 42848.44 47809.42 2014-05-31 05:02:01.000 151 21207.08 46.00 42848.46 47809.41 2014-05-31 05:02:02.000 151 21207.09 46.02 42848.47 47809.42 2014-05-31 05:02:03.000 151 21207.11 46.04 42848.44 47809.39 2014-05-31 05:02:04.000 151 21207.09 46.04 42848.45 47809.40 2014-05-31 05:02:05.000 151 21207.07 46.08 42848.44 47809.39 2014-05-31 05:02:06.000 151 21207.08 46.07 42848.44 47809.38 2014-05-31 05:02:07.000 151 21207.09 46.06 42848.42 47809.38 2014-05-31 05:02:08.000 151 21207.09 46.05 42848.41 47809.38 2014-05-31 05:02:09.000 151 21207.08 46.07 42848.43 47809.37 2014-05-31 05:02:10.000 151 21207.12 46.07 42848.45 47809.39 2014-05-31 05:02:11.000 151 21207.14 46.06 42848.42 47809.38 2014-05-31 05:02:12.000 151 21207.14 46.06 42848.42 47809.40 2014-05-31 05:02:13.000 151 21207.13 46.03 42848.42 47809.43 2014-05-31 05:02:14.000 151 21207.14 46.03 42848.43 47809.41 2014-05-31 05:02:15.000 151 21207.14 46.03 42848.46 47809.43 2014-05-31 05:02:16.000 151 21207.12 46.04 42848.49 47809.45 2014-05-31 05:02:17.000 151 21207.13 46.07 42848.44 47809.44 2014-05-31 05:02:18.000 151 21207.09 46.09 42848.47 47809.42 2014-05-31 05:02:19.000 151 21207.14 46.14 42848.45 47809.42 2014-05-31 05:02:20.000 151 21207.13 46.19 42848.43 47809.41 2014-05-31 05:02:21.000 151 21207.12 46.19 42848.42 47809.40 2014-05-31 05:02:22.000 151 21207.11 46.22 42848.39 47809.40 2014-05-31 05:02:23.000 151 21207.12 46.23 42848.40 47809.39 2014-05-31 05:02:24.000 151 21207.13 46.26 42848.38 47809.39 2014-05-31 05:02:25.000 151 21207.14 46.30 42848.37 47809.37 2014-05-31 05:02:26.000 151 21207.19 46.28 42848.38 47809.40 2014-05-31 05:02:27.000 151 21207.19 46.27 42848.44 47809.39 2014-05-31 05:02:28.000 151 21207.19 46.28 42848.46 47809.42 2014-05-31 05:02:29.000 151 21207.21 46.29 42848.44 47809.45 2014-05-31 05:02:30.000 151 21207.21 46.32 42848.47 47809.46 2014-05-31 05:02:31.000 151 21207.22 46.32 42848.47 47809.47 2014-05-31 05:02:32.000 151 21207.24 46.33 42848.44 47809.45 2014-05-31 05:02:33.000 151 21207.24 46.33 42848.45 47809.47 2014-05-31 05:02:34.000 151 21207.23 46.32 42848.47 47809.50 2014-05-31 05:02:35.000 151 21207.23 46.32 42848.45 47809.47 2014-05-31 05:02:36.000 151 21207.23 46.34 42848.44 47809.50 2014-05-31 05:02:37.000 151 21207.24 46.35 42848.45 47809.46 2014-05-31 05:02:38.000 151 21207.24 46.38 42848.46 47809.49 2014-05-31 05:02:39.000 151 21207.25 46.43 42848.47 47809.45 2014-05-31 05:02:40.000 151 21207.24 46.47 42848.46 47809.46 2014-05-31 05:02:41.000 151 21207.25 46.48 42848.44 47809.46 2014-05-31 05:02:42.000 151 21207.24 46.48 42848.42 47809.45 2014-05-31 05:02:43.000 151 21207.24 46.48 42848.42 47809.44 2014-05-31 05:02:44.000 151 21207.27 46.48 42848.46 47809.47 2014-05-31 05:02:45.000 151 21207.28 46.49 42848.43 47809.45 2014-05-31 05:02:46.000 151 21207.30 46.51 42848.45 47809.48 2014-05-31 05:02:47.000 151 21207.29 46.49 42848.44 47809.48 2014-05-31 05:02:48.000 151 21207.29 46.49 42848.43 47809.48 2014-05-31 05:02:49.000 151 21207.28 46.49 42848.43 47809.50 2014-05-31 05:02:50.000 151 21207.23 46.53 42848.44 47809.49 2014-05-31 05:02:51.000 151 21207.27 46.56 42848.43 47809.49 2014-05-31 05:02:52.000 151 21207.25 46.56 42848.40 47809.44 2014-05-31 05:02:53.000 151 21207.26 46.57 42848.39 47809.45 2014-05-31 05:02:54.000 151 21207.22 46.60 42848.39 47809.43 2014-05-31 05:02:55.000 151 21207.21 46.62 42848.36 47809.41 2014-05-31 05:02:56.000 151 21207.24 46.64 42848.35 47809.40 2014-05-31 05:02:57.000 151 21207.21 46.65 42848.36 47809.37 2014-05-31 05:02:58.000 151 21207.19 46.66 42848.33 47809.36 2014-05-31 05:02:59.000 151 21207.20 46.65 42848.32 47809.35 2014-05-31 05:03:00.000 151 21207.23 46.64 42848.31 47809.35 2014-05-31 05:03:01.000 151 21207.21 46.66 42848.31 47809.33 2014-05-31 05:03:02.000 151 21207.23 46.70 42848.31 47809.34 2014-05-31 05:03:03.000 151 21207.22 46.70 42848.30 47809.36 2014-05-31 05:03:04.000 151 21207.19 46.69 42848.27 47809.33 2014-05-31 05:03:05.000 151 21207.21 46.70 42848.29 47809.33 2014-05-31 05:03:06.000 151 21207.23 46.74 42848.29 47809.32 2014-05-31 05:03:07.000 151 21207.25 46.76 42848.26 47809.33 2014-05-31 05:03:08.000 151 21207.28 46.76 42848.23 47809.34 2014-05-31 05:03:09.000 151 21207.28 46.78 42848.24 47809.32 2014-05-31 05:03:10.000 151 21207.30 46.76 42848.22 47809.31 2014-05-31 05:03:11.000 151 21207.31 46.72 42848.25 47809.31 2014-05-31 05:03:12.000 151 21207.31 46.71 42848.30 47809.32 2014-05-31 05:03:13.000 151 21207.30 46.72 42848.30 47809.34 2014-05-31 05:03:14.000 151 21207.33 46.71 42848.31 47809.36 2014-05-31 05:03:15.000 151 21207.33 46.69 42848.32 47809.39 2014-05-31 05:03:16.000 151 21207.33 46.67 42848.34 47809.39 2014-05-31 05:03:17.000 151 21207.34 46.66 42848.40 47809.41 2014-05-31 05:03:18.000 151 21207.33 46.64 42848.42 47809.44 2014-05-31 05:03:19.000 151 21207.33 46.65 42848.43 47809.47 2014-05-31 05:03:20.000 151 21207.31 46.68 42848.46 47809.48 2014-05-31 05:03:21.000 151 21207.28 46.70 42848.44 47809.49 2014-05-31 05:03:22.000 151 21207.29 46.71 42848.46 47809.53 2014-05-31 05:03:23.000 151 21207.29 46.73 42848.48 47809.50 2014-05-31 05:03:24.000 151 21207.26 46.73 42848.47 47809.48 2014-05-31 05:03:25.000 151 21207.26 46.72 42848.44 47809.48 2014-05-31 05:03:26.000 151 21207.26 46.69 42848.43 47809.48 2014-05-31 05:03:27.000 151 21207.24 46.66 42848.43 47809.48 2014-05-31 05:03:28.000 151 21207.24 46.67 42848.43 47809.49 2014-05-31 05:03:29.000 151 21207.23 46.66 42848.44 47809.47 2014-05-31 05:03:30.000 151 21207.23 46.64 42848.47 47809.47 2014-05-31 05:03:31.000 151 21207.21 46.63 42848.48 47809.48 2014-05-31 05:03:32.000 151 21207.22 46.61 42848.48 47809.49 2014-05-31 05:03:33.000 151 21207.23 46.60 42848.50 47809.49 2014-05-31 05:03:34.000 151 21207.18 46.58 42848.49 47809.51 2014-05-31 05:03:35.000 151 21207.15 46.59 42848.50 47809.51 2014-05-31 05:03:36.000 151 21207.13 46.62 42848.54 47809.52 2014-05-31 05:03:37.000 151 21207.14 46.64 42848.53 47809.50 2014-05-31 05:03:38.000 151 21207.16 46.66 42848.56 47809.53 2014-05-31 05:03:39.000 151 21207.16 46.71 42848.58 47809.52 2014-05-31 05:03:40.000 151 21207.14 46.76 42848.55 47809.53 2014-05-31 05:03:41.000 151 21207.16 46.79 42848.53 47809.52 2014-05-31 05:03:42.000 151 21207.19 46.81 42848.50 47809.50 2014-05-31 05:03:43.000 151 21207.18 46.85 42848.49 47809.46 2014-05-31 05:03:44.000 151 21207.17 46.85 42848.47 47809.48 2014-05-31 05:03:45.000 151 21207.18 46.84 42848.46 47809.47 2014-05-31 05:03:46.000 151 21207.18 46.85 42848.47 47809.49 2014-05-31 05:03:47.000 151 21207.18 46.86 42848.48 47809.46 2014-05-31 05:03:48.000 151 21207.19 46.86 42848.48 47809.48 2014-05-31 05:03:49.000 151 21207.17 46.92 42848.48 47809.47 2014-05-31 05:03:50.000 151 21207.17 46.96 42848.47 47809.48 2014-05-31 05:03:51.000 151 21207.19 47.01 42848.42 47809.44 2014-05-31 05:03:52.000 151 21207.23 47.03 42848.41 47809.45 2014-05-31 05:03:53.000 151 21207.22 47.02 42848.42 47809.43 2014-05-31 05:03:54.000 151 21207.20 47.04 42848.40 47809.44 2014-05-31 05:03:55.000 151 21207.19 47.03 42848.39 47809.40 2014-05-31 05:03:56.000 151 21207.21 47.02 42848.39 47809.40 2014-05-31 05:03:57.000 151 21207.22 46.98 42848.40 47809.43 2014-05-31 05:03:58.000 151 21207.24 46.92 42848.43 47809.43 2014-05-31 05:03:59.000 151 21207.26 46.89 42848.47 47809.45 2014-05-31 05:04:00.000 151 21207.26 46.86 42848.49 47809.49 2014-05-31 05:04:01.000 151 21207.26 46.86 42848.48 47809.52 2014-05-31 05:04:02.000 151 21207.26 46.84 42848.50 47809.51 2014-05-31 05:04:03.000 151 21207.26 46.84 42848.55 47809.54 2014-05-31 05:04:04.000 151 21207.27 46.83 42848.58 47809.57 2014-05-31 05:04:05.000 151 21207.27 46.81 42848.58 47809.57 2014-05-31 05:04:06.000 151 21207.26 46.84 42848.60 47809.59 2014-05-31 05:04:07.000 151 21207.25 46.86 42848.64 47809.61 2014-05-31 05:04:08.000 151 21207.25 46.87 42848.63 47809.63 2014-05-31 05:04:09.000 151 21207.23 46.92 42848.60 47809.61 2014-05-31 05:04:10.000 151 21207.25 46.93 42848.63 47809.62 2014-05-31 05:04:11.000 151 21207.28 46.93 42848.63 47809.64 2014-05-31 05:04:12.000 151 21207.25 46.97 42848.63 47809.63 2014-05-31 05:04:13.000 151 21207.24 47.00 42848.63 47809.64 2014-05-31 05:04:14.000 151 21207.27 47.01 42848.65 47809.65 2014-05-31 05:04:15.000 151 21207.25 47.03 42848.67 47809.67 2014-05-31 05:04:16.000 151 21207.28 47.06 42848.64 47809.66 2014-05-31 05:04:17.000 151 21207.28 47.05 42848.65 47809.66 2014-05-31 05:04:18.000 151 21207.25 47.06 42848.69 47809.68 2014-05-31 05:04:19.000 151 21207.28 47.06 42848.72 47809.68 2014-05-31 05:04:20.000 151 21207.27 47.07 42848.72 47809.69 2014-05-31 05:04:21.000 151 21207.26 47.08 42848.75 47809.70 2014-05-31 05:04:22.000 151 21207.27 47.10 42848.74 47809.72 2014-05-31 05:04:23.000 151 21207.25 47.11 42848.75 47809.72 2014-05-31 05:04:24.000 151 21207.23 47.14 42848.75 47809.70 2014-05-31 05:04:25.000 151 21207.24 47.15 42848.74 47809.73 2014-05-31 05:04:26.000 151 21207.27 47.22 42848.74 47809.71 2014-05-31 05:04:27.000 151 21207.27 47.28 42848.71 47809.70 2014-05-31 05:04:28.000 151 21207.25 47.33 42848.68 47809.70 2014-05-31 05:04:29.000 151 21207.21 47.36 42848.69 47809.64 2014-05-31 05:04:30.000 151 21207.17 47.42 42848.67 47809.65 2014-05-31 05:04:31.000 151 21207.13 47.50 42848.64 47809.63 2014-05-31 05:04:32.000 151 21207.08 47.58 42848.63 47809.57 2014-05-31 05:04:33.000 151 21207.09 47.62 42848.59 47809.53 2014-05-31 05:04:34.000 151 21207.07 47.65 42848.54 47809.50 2014-05-31 05:04:35.000 151 21207.10 47.66 42848.52 47809.48 2014-05-31 05:04:36.000 151 21207.15 47.68 42848.55 47809.49 2014-05-31 05:04:37.000 151 21207.13 47.70 42848.56 47809.49 2014-05-31 05:04:38.000 151 21207.16 47.72 42848.56 47809.53 2014-05-31 05:04:39.000 151 21207.21 47.76 42848.57 47809.53 2014-05-31 05:04:40.000 151 21207.23 47.78 42848.54 47809.58 2014-05-31 05:04:41.000 151 21207.22 47.79 42848.54 47809.56 2014-05-31 05:04:42.000 151 21207.21 47.83 42848.60 47809.57 2014-05-31 05:04:43.000 151 21207.21 47.85 42848.61 47809.58 2014-05-31 05:04:44.000 151 21207.21 47.87 42848.60 47809.61 2014-05-31 05:04:45.000 151 21207.22 47.91 42848.62 47809.59 2014-05-31 05:04:46.000 151 21207.20 47.94 42848.61 47809.60 2014-05-31 05:04:47.000 151 21207.20 47.92 42848.63 47809.62 2014-05-31 05:04:48.000 151 21207.20 47.91 42848.62 47809.60 2014-05-31 05:04:49.000 151 21207.20 47.93 42848.66 47809.62 2014-05-31 05:04:50.000 151 21207.20 47.93 42848.67 47809.63 2014-05-31 05:04:51.000 151 21207.19 47.97 42848.66 47809.64 2014-05-31 05:04:52.000 151 21207.16 47.99 42848.65 47809.62 2014-05-31 05:04:53.000 151 21207.15 48.03 42848.70 47809.64 2014-05-31 05:04:54.000 151 21207.13 48.06 42848.70 47809.64 2014-05-31 05:04:55.000 151 21207.14 48.12 42848.70 47809.65 2014-05-31 05:04:56.000 151 21207.16 48.16 42848.72 47809.66 2014-05-31 05:04:57.000 151 21207.19 48.19 42848.73 47809.66 2014-05-31 05:04:58.000 151 21207.19 48.21 42848.72 47809.69 2014-05-31 05:04:59.000 151 21207.21 48.21 42848.70 47809.68 2014-05-31 05:05:00.000 151 21207.23 48.24 42848.67 47809.70 2014-05-31 05:05:01.000 151 21207.25 48.26 42848.68 47809.68 2014-05-31 05:05:02.000 151 21207.25 48.22 42848.70 47809.69 2014-05-31 05:05:03.000 151 21207.29 48.19 42848.73 47809.71 2014-05-31 05:05:04.000 151 21207.25 48.16 42848.74 47809.72 2014-05-31 05:05:05.000 151 21207.23 48.15 42848.69 47809.72 2014-05-31 05:05:06.000 151 21207.24 48.14 42848.71 47809.74 2014-05-31 05:05:07.000 151 21207.22 48.10 42848.72 47809.73 2014-05-31 05:05:08.000 151 21207.19 48.13 42848.72 47809.73 2014-05-31 05:05:09.000 151 21207.17 48.15 42848.69 47809.70 2014-05-31 05:05:10.000 151 21207.11 48.16 42848.69 47809.68 2014-05-31 05:05:11.000 151 21207.09 48.18 42848.70 47809.63 2014-05-31 05:05:12.000 151 21207.09 48.14 42848.70 47809.63 2014-05-31 05:05:13.000 151 21207.06 48.10 42848.71 47809.61 2014-05-31 05:05:14.000 151 21207.04 48.07 42848.73 47809.61 2014-05-31 05:05:15.000 151 21207.04 48.08 42848.72 47809.62 2014-05-31 05:05:16.000 151 21207.08 48.04 42848.72 47809.64 2014-05-31 05:05:17.000 151 21207.11 48.02 42848.73 47809.68 2014-05-31 05:05:18.000 151 21207.16 48.00 42848.77 47809.69 2014-05-31 05:05:19.000 151 21207.19 47.96 42848.80 47809.70 2014-05-31 05:05:20.000 151 21207.17 47.90 42848.86 47809.76 2014-05-31 05:05:21.000 151 21207.18 47.87 42848.88 47809.81 2014-05-31 05:05:22.000 151 21207.20 47.85 42848.88 47809.83 2014-05-31 05:05:23.000 151 21207.23 47.85 42848.92 47809.87 2014-05-31 05:05:24.000 151 21207.22 47.86 42848.98 47809.87 2014-05-31 05:05:25.000 151 21207.17 47.85 42848.98 47809.92 2014-05-31 05:05:26.000 151 21207.13 47.88 42848.99 47809.92 2014-05-31 05:05:27.000 151 21207.15 47.91 42848.99 47809.91 2014-05-31 05:05:28.000 151 21207.17 47.97 42848.99 47809.92 2014-05-31 05:05:29.000 151 21207.19 48.02 42848.93 47809.88 2014-05-31 05:05:30.000 151 21207.21 48.08 42848.89 47809.87 2014-05-31 05:05:31.000 151 21207.21 48.12 42848.85 47809.82 2014-05-31 05:05:32.000 151 21207.19 48.15 42848.80 47809.82 2014-05-31 05:05:33.000 151 21207.18 48.16 42848.80 47809.76 2014-05-31 05:05:34.000 151 21207.17 48.17 42848.81 47809.74 2014-05-31 05:05:35.000 151 21207.15 48.17 42848.78 47809.74 2014-05-31 05:05:36.000 151 21207.15 48.18 42848.79 47809.71 2014-05-31 05:05:37.000 151 21207.13 48.20 42848.78 47809.71 2014-05-31 05:05:38.000 151 21207.12 48.20 42848.79 47809.71 2014-05-31 05:05:39.000 151 21207.10 48.21 42848.79 47809.72 2014-05-31 05:05:40.000 151 21207.11 48.23 42848.82 47809.71 2014-05-31 05:05:41.000 151 21207.14 48.24 42848.82 47809.75 2014-05-31 05:05:42.000 151 21207.11 48.23 42848.83 47809.73 2014-05-31 05:05:43.000 151 21207.12 48.23 42848.82 47809.76 2014-05-31 05:05:44.000 151 21207.12 48.23 42848.82 47809.76 2014-05-31 05:05:45.000 151 21207.08 48.30 42848.78 47809.75 2014-05-31 05:05:46.000 151 21207.08 48.35 42848.75 47809.69 2014-05-31 05:05:47.000 151 21207.13 48.41 42848.70 47809.67 2014-05-31 05:05:48.000 151 21207.16 48.45 42848.66 47809.64 2014-05-31 05:05:49.000 151 21207.17 48.50 42848.57 47809.61 2014-05-31 05:05:50.000 151 21207.22 48.49 42848.53 47809.55 2014-05-31 05:05:51.000 151 21207.22 48.47 42848.50 47809.52 2014-05-31 05:05:52.000 151 21207.21 48.43 42848.47 47809.49 2014-05-31 05:05:53.000 151 21207.17 48.42 42848.44 47809.45 2014-05-31 05:05:54.000 151 21207.15 48.40 42848.44 47809.44 2014-05-31 05:05:55.000 151 21207.12 48.36 42848.43 47809.42 2014-05-31 05:05:56.000 151 21207.11 48.31 42848.42 47809.41 2014-05-31 05:05:57.000 151 21207.08 48.29 42848.42 47809.40 2014-05-31 05:05:58.000 151 21207.07 48.28 42848.44 47809.39 2014-05-31 05:05:59.000 151 21207.07 48.25 42848.45 47809.39 2014-05-31 05:06:00.000 151 21207.06 48.21 42848.47 47809.40 2014-05-31 05:06:01.000 151 21207.06 48.17 42848.49 47809.42 2014-05-31 05:06:02.000 151 21207.07 48.18 42848.49 47809.43 2014-05-31 05:06:03.000 151 21207.06 48.18 42848.54 47809.45 2014-05-31 05:06:04.000 151 21207.05 48.16 42848.54 47809.47 2014-05-31 05:06:05.000 151 21207.05 48.14 42848.58 47809.47 2014-05-31 05:06:06.000 151 21207.05 48.14 42848.59 47809.49 2014-05-31 05:06:07.000 151 21207.06 48.12 42848.59 47809.54 2014-05-31 05:06:08.000 151 21207.08 48.15 42848.61 47809.55 2014-05-31 05:06:09.000 151 21207.10 48.13 42848.62 47809.58 2014-05-31 05:06:10.000 151 21207.12 48.19 42848.61 47809.58 2014-05-31 05:06:11.000 151 21207.14 48.21 42848.61 47809.60 2014-05-31 05:06:12.000 151 21207.19 48.18 42848.63 47809.61 2014-05-31 05:06:13.000 151 21207.20 48.19 42848.64 47809.61 2014-05-31 05:06:14.000 151 21207.19 48.18 42848.69 47809.62 2014-05-31 05:06:15.000 151 21207.19 48.16 42848.71 47809.64 2014-05-31 05:06:16.000 151 21207.24 48.14 42848.68 47809.65 2014-05-31 05:06:17.000 151 21207.23 48.11 42848.73 47809.70 2014-05-31 05:06:18.000 151 21207.21 48.11 42848.74 47809.69 2014-05-31 05:06:19.000 151 21207.21 48.11 42848.72 47809.73 2014-05-31 05:06:20.000 151 21207.25 48.12 42848.75 47809.74 2014-05-31 05:06:21.000 151 21207.28 48.17 42848.77 47809.77 2014-05-31 05:06:22.000 151 21207.33 48.24 42848.73 47809.80 2014-05-31 05:06:23.000 151 21207.34 48.24 42848.69 47809.75 2014-05-31 05:06:24.000 151 21207.34 48.25 42848.65 47809.77 2014-05-31 05:06:25.000 151 21207.30 48.24 42848.67 47809.72 2014-05-31 05:06:26.000 151 21207.25 48.21 42848.65 47809.70 2014-05-31 05:06:27.000 151 21207.21 48.20 42848.67 47809.69 2014-05-31 05:06:28.000 151 21207.18 48.20 42848.69 47809.70 2014-05-31 05:06:29.000 151 21207.16 48.22 42848.73 47809.71 2014-05-31 05:06:30.000 151 21207.17 48.21 42848.72 47809.71 2014-05-31 05:06:31.000 151 21207.18 48.22 42848.74 47809.72 2014-05-31 05:06:32.000 151 21207.21 48.24 42848.75 47809.71 2014-05-31 05:06:33.000 151 21207.23 48.25 42848.74 47809.73 2014-05-31 05:06:34.000 151 21207.23 48.28 42848.69 47809.71 2014-05-31 05:06:35.000 151 21207.28 48.33 42848.68 47809.70 2014-05-31 05:06:36.000 151 21207.30 48.34 42848.68 47809.72 2014-05-31 05:06:37.000 151 21207.28 48.33 42848.65 47809.72 2014-05-31 05:06:38.000 151 21207.29 48.31 42848.65 47809.70 2014-05-31 05:06:39.000 151 21207.27 48.28 42848.64 47809.69 2014-05-31 05:06:40.000 151 21207.28 48.28 42848.69 47809.72 2014-05-31 05:06:41.000 151 21207.30 48.29 42848.74 47809.72 2014-05-31 05:06:42.000 151 21207.30 48.32 42848.70 47809.72 2014-05-31 05:06:43.000 151 21207.28 48.38 42848.69 47809.72 2014-05-31 05:06:44.000 151 21207.26 48.39 42848.64 47809.72 2014-05-31 05:06:45.000 151 21207.25 48.38 42848.63 47809.66 2014-05-31 05:06:46.000 151 21207.27 48.40 42848.62 47809.66 2014-05-31 05:06:47.000 151 21207.26 48.35 42848.64 47809.67 2014-05-31 05:06:48.000 151 21207.24 48.32 42848.65 47809.66 2014-05-31 05:06:49.000 151 21207.27 48.36 42848.68 47809.68 2014-05-31 05:06:50.000 151 21207.29 48.40 42848.70 47809.70 2014-05-31 05:06:51.000 151 21207.33 48.43 42848.68 47809.71 2014-05-31 05:06:52.000 151 21207.36 48.46 42848.67 47809.71 2014-05-31 05:06:53.000 151 21207.32 48.52 42848.61 47809.69 2014-05-31 05:06:54.000 151 21207.33 48.54 42848.58 47809.66 2014-05-31 05:06:55.000 151 21207.31 48.59 42848.56 47809.62 2014-05-31 05:06:56.000 151 21207.29 48.61 42848.51 47809.58 2014-05-31 05:06:57.000 151 21207.27 48.58 42848.46 47809.55 2014-05-31 05:06:58.000 151 21207.25 48.58 42848.47 47809.50 2014-05-31 05:06:59.000 151 21207.25 48.61 42848.48 47809.52 2014-05-31 05:07:00.000 151 21207.27 48.62 42848.45 47809.52 2014-05-31 05:07:01.000 151 21207.28 48.64 42848.49 47809.51 2014-05-31 05:07:02.000 151 21207.31 48.68 42848.48 47809.52 2014-05-31 05:07:03.000 151 21207.32 48.70 42848.48 47809.55 2014-05-31 05:07:04.000 151 21207.32 48.72 42848.48 47809.53 2014-05-31 05:07:05.000 151 21207.30 48.75 42848.51 47809.55 2014-05-31 05:07:06.000 151 21207.29 48.78 42848.47 47809.54 2014-05-31 05:07:07.000 151 21207.31 48.81 42848.45 47809.54 2014-05-31 05:07:08.000 151 21207.32 48.86 42848.47 47809.53 2014-05-31 05:07:09.000 151 21207.33 48.87 42848.50 47809.54 2014-05-31 05:07:10.000 151 21207.35 48.90 42848.51 47809.55 2014-05-31 05:07:11.000 151 21207.36 48.90 42848.52 47809.55 2014-05-31 05:07:12.000 151 21207.36 48.89 42848.51 47809.57 2014-05-31 05:07:13.000 151 21207.33 48.89 42848.51 47809.58 2014-05-31 05:07:14.000 151 21207.30 48.87 42848.51 47809.57 2014-05-31 05:07:15.000 151 21207.33 48.83 42848.50 47809.56 2014-05-31 05:07:16.000 151 21207.37 48.83 42848.51 47809.58 2014-05-31 05:07:17.000 151 21207.34 48.82 42848.50 47809.58 2014-05-31 05:07:18.000 151 21207.34 48.78 42848.53 47809.61 2014-05-31 05:07:19.000 151 21207.34 48.79 42848.60 47809.65 2014-05-31 05:07:20.000 151 21207.36 48.78 42848.62 47809.69 2014-05-31 05:07:21.000 151 21207.36 48.77 42848.61 47809.70 2014-05-31 05:07:22.000 151 21207.35 48.80 42848.64 47809.74 2014-05-31 05:07:23.000 151 21207.34 48.85 42848.64 47809.77 2014-05-31 05:07:24.000 151 21207.35 48.85 42848.69 47809.76 2014-05-31 05:07:25.000 151 21207.36 48.90 42848.68 47809.75 2014-05-31 05:07:26.000 151 21207.35 48.93 42848.71 47809.77 2014-05-31 05:07:27.000 151 21207.31 48.95 42848.72 47809.76 2014-05-31 05:07:28.000 151 21207.35 48.94 42848.69 47809.77 2014-05-31 05:07:29.000 151 21207.32 48.94 42848.69 47809.78 2014-05-31 05:07:30.000 151 21207.36 48.98 42848.73 47809.79 2014-05-31 05:07:31.000 151 21207.39 48.99 42848.74 47809.79 2014-05-31 05:07:32.000 151 21207.38 49.03 42848.73 47809.77 2014-05-31 05:07:33.000 151 21207.40 49.04 42848.69 47809.81 2014-05-31 05:07:34.000 151 21207.43 49.04 42848.69 47809.80 2014-05-31 05:07:35.000 151 21207.43 49.06 42848.67 47809.80 2014-05-31 05:07:36.000 151 21207.41 49.07 42848.68 47809.77 2014-05-31 05:07:37.000 151 21207.42 49.06 42848.64 47809.78 2014-05-31 05:07:38.000 151 21207.47 49.04 42848.64 47809.77 2014-05-31 05:07:39.000 151 21207.51 49.02 42848.67 47809.78 2014-05-31 05:07:40.000 151 21207.50 49.03 42848.69 47809.78 2014-05-31 05:07:41.000 151 21207.50 49.03 42848.69 47809.79 2014-05-31 05:07:42.000 151 21207.47 48.99 42848.69 47809.76 2014-05-31 05:07:43.000 151 21207.46 48.96 42848.69 47809.75 2014-05-31 05:07:44.000 151 21207.43 48.93 42848.70 47809.74 2014-05-31 05:07:45.000 151 21207.41 48.92 42848.69 47809.78 2014-05-31 05:07:46.000 151 21207.39 48.90 42848.67 47809.78 2014-05-31 05:07:47.000 151 21207.34 48.89 42848.69 47809.74 2014-05-31 05:07:48.000 151 21207.29 48.90 42848.68 47809.73 2014-05-31 05:07:49.000 151 21207.32 48.86 42848.66 47809.73 2014-05-31 05:07:50.000 151 21207.32 48.85 42848.67 47809.73 2014-05-31 05:07:51.000 151 21207.31 48.83 42848.66 47809.71 2014-05-31 05:07:52.000 151 21207.31 48.80 42848.69 47809.72 2014-05-31 05:07:53.000 151 21207.35 48.76 42848.70 47809.73 2014-05-31 05:07:54.000 151 21207.39 48.76 42848.70 47809.75 2014-05-31 05:07:55.000 151 21207.41 48.76 42848.71 47809.81 2014-05-31 05:07:56.000 151 21207.46 48.75 42848.72 47809.80 2014-05-31 05:07:57.000 151 21207.49 48.76 42848.77 47809.82 2014-05-31 05:07:58.000 151 21207.49 48.75 42848.74 47809.85 2014-05-31 05:07:59.000 151 21207.52 48.77 42848.77 47809.87 2014-05-31 05:08:00.000 151 21207.52 48.77 42848.75 47809.87 2014-05-31 05:08:01.000 151 21207.52 48.76 42848.75 47809.86 2014-05-31 05:08:02.000 151 21207.52 48.74 42848.75 47809.87 2014-05-31 05:08:03.000 151 21207.57 48.74 42848.75 47809.89 2014-05-31 05:08:04.000 151 21207.58 48.70 42848.77 47809.89 2014-05-31 05:08:05.000 151 21207.59 48.70 42848.74 47809.87 2014-05-31 05:08:06.000 151 21207.59 48.71 42848.72 47809.90 2014-05-31 05:08:07.000 151 21207.58 48.69 42848.71 47809.90 2014-05-31 05:08:08.000 151 21207.55 48.67 42848.70 47809.87 2014-05-31 05:08:09.000 151 21207.55 48.65 42848.73 47809.87 2014-05-31 05:08:10.000 151 21207.57 48.63 42848.72 47809.88 2014-05-31 05:08:11.000 151 21207.53 48.63 42848.73 47809.88 2014-05-31 05:08:12.000 151 21207.55 48.64 42848.73 47809.87 2014-05-31 05:08:13.000 151 21207.60 48.61 42848.74 47809.87 2014-05-31 05:08:14.000 151 21207.59 48.63 42848.72 47809.84 2014-05-31 05:08:15.000 151 21207.54 48.63 42848.70 47809.85 2014-05-31 05:08:16.000 151 21207.50 48.63 42848.70 47809.85 2014-05-31 05:08:17.000 151 21207.50 48.61 42848.68 47809.82 2014-05-31 05:08:18.000 151 21207.49 48.63 42848.65 47809.80 2014-05-31 05:08:19.000 151 21207.47 48.64 42848.66 47809.81 2014-05-31 05:08:20.000 151 21207.45 48.69 42848.64 47809.80 2014-05-31 05:08:21.000 151 21207.47 48.71 42848.64 47809.79 2014-05-31 05:08:22.000 151 21207.47 48.71 42848.63 47809.77 2014-05-31 05:08:23.000 151 21207.45 48.69 42848.63 47809.74 2014-05-31 05:08:24.000 151 21207.45 48.67 42848.64 47809.75 2014-05-31 05:08:25.000 151 21207.44 48.66 42848.64 47809.76 2014-05-31 05:08:26.000 151 21207.47 48.68 42848.63 47809.76 2014-05-31 05:08:27.000 151 21207.48 48.67 42848.64 47809.75 2014-05-31 05:08:28.000 151 21207.46 48.65 42848.66 47809.78 2014-05-31 05:08:29.000 151 21207.47 48.64 42848.71 47809.78 2014-05-31 05:08:30.000 151 21207.47 48.63 42848.70 47809.79 2014-05-31 05:08:31.000 151 21207.47 48.61 42848.73 47809.80 2014-05-31 05:08:32.000 151 21207.46 48.60 42848.74 47809.82 2014-05-31 05:08:33.000 151 21207.43 48.59 42848.76 47809.82 2014-05-31 05:08:34.000 151 21207.43 48.56 42848.77 47809.83 2014-05-31 05:08:35.000 151 21207.39 48.54 42848.77 47809.84 2014-05-31 05:08:36.000 151 21207.38 48.52 42848.78 47809.84 2014-05-31 05:08:37.000 151 21207.34 48.53 42848.81 47809.82 2014-05-31 05:08:38.000 151 21207.37 48.54 42848.79 47809.86 2014-05-31 05:08:39.000 151 21207.36 48.52 42848.80 47809.82 2014-05-31 05:08:40.000 151 21207.36 48.46 42848.79 47809.84 2014-05-31 05:08:41.000 151 21207.32 48.45 42848.81 47809.84 2014-05-31 05:08:42.000 151 21207.26 48.45 42848.83 47809.83 2014-05-31 05:08:43.000 151 21207.23 48.44 42848.86 47809.84 2014-05-31 05:08:44.000 151 21207.25 48.42 42848.85 47809.83 2014-05-31 05:08:45.000 151 21207.21 48.41 42848.84 47809.84 2014-05-31 05:08:46.000 151 21207.16 48.38 42848.88 47809.83 2014-05-31 05:08:47.000 151 21207.10 48.35 42848.94 47809.81 2014-05-31 05:08:48.000 151 21207.07 48.36 42848.99 47809.83 2014-05-31 05:08:49.000 151 21207.05 48.36 42848.97 47809.84 2014-05-31 05:08:50.000 151 21207.01 48.40 42849.00 47809.86 2014-05-31 05:08:51.000 151 21206.95 48.44 42849.02 47809.84 2014-05-31 05:08:52.000 151 21206.92 48.48 42849.02 47809.84 2014-05-31 05:08:53.000 151 21206.87 48.54 42848.98 47809.80 2014-05-31 05:08:54.000 151 21206.86 48.58 42848.98 47809.78 2014-05-31 05:08:55.000 151 21206.83 48.60 42848.99 47809.78 2014-05-31 05:08:56.000 151 21206.79 48.60 42849.02 47809.76 2014-05-31 05:08:57.000 151 21206.79 48.64 42849.04 47809.78 2014-05-31 05:08:58.000 151 21206.80 48.68 42849.04 47809.80 2014-05-31 05:08:59.000 151 21206.77 48.70 42849.04 47809.80 2014-05-31 05:09:00.000 151 21206.75 48.74 42849.05 47809.79 2014-05-31 05:09:01.000 151 21206.73 48.77 42849.08 47809.81 2014-05-31 05:09:02.000 151 21206.71 48.81 42849.07 47809.79 2014-05-31 05:09:03.000 151 21206.72 48.87 42849.06 47809.79 2014-05-31 05:09:04.000 151 21206.74 48.93 42849.05 47809.77 2014-05-31 05:09:05.000 151 21206.77 48.98 42849.02 47809.78 2014-05-31 05:09:06.000 151 21206.79 49.01 42848.98 47809.75 2014-05-31 05:09:07.000 151 21206.78 49.01 42848.94 47809.70 2014-05-31 05:09:08.000 151 21206.81 49.01 42848.90 47809.71 2014-05-31 05:09:09.000 151 21206.84 48.99 42848.94 47809.70 2014-05-31 05:09:10.000 151 21206.87 48.99 42848.90 47809.72 2014-05-31 05:09:11.000 151 21206.88 49.00 42848.91 47809.73 2014-05-31 05:09:12.000 151 21206.90 49.01 42848.93 47809.77 2014-05-31 05:09:13.000 151 21206.87 49.03 42848.92 47809.76 2014-05-31 05:09:14.000 151 21206.88 49.04 42848.97 47809.78 2014-05-31 05:09:15.000 151 21206.89 49.05 42848.99 47809.79 2014-05-31 05:09:16.000 151 21206.91 49.07 42848.99 47809.80 2014-05-31 05:09:17.000 151 21206.88 49.08 42849.00 47809.81 2014-05-31 05:09:18.000 151 21206.88 49.10 42849.00 47809.80 2014-05-31 05:09:19.000 151 21206.89 49.12 42848.97 47809.80 2014-05-31 05:09:20.000 151 21206.86 49.13 42848.95 47809.78 2014-05-31 05:09:21.000 151 21206.88 49.14 42848.96 47809.79 2014-05-31 05:09:22.000 151 21206.87 49.13 42848.94 47809.78 2014-05-31 05:09:23.000 151 21206.86 49.13 42848.95 47809.78 2014-05-31 05:09:24.000 151 21206.85 49.17 42848.95 47809.77 2014-05-31 05:09:25.000 151 21206.85 49.16 42848.94 47809.78 2014-05-31 05:09:26.000 151 21206.86 49.15 42848.96 47809.76 2014-05-31 05:09:27.000 151 21206.86 49.11 42848.98 47809.78 2014-05-31 05:09:28.000 151 21206.88 49.08 42848.98 47809.78 2014-05-31 05:09:29.000 151 21206.85 49.07 42849.01 47809.78 2014-05-31 05:09:30.000 151 21206.84 49.09 42849.03 47809.79 2014-05-31 05:09:31.000 151 21206.83 49.09 42849.03 47809.82 2014-05-31 05:09:32.000 151 21206.81 49.07 42849.04 47809.80 2014-05-31 05:09:33.000 151 21206.78 49.06 42849.01 47809.79 2014-05-31 05:09:34.000 151 21206.79 49.03 42849.01 47809.80 2014-05-31 05:09:35.000 151 21206.79 49.01 42849.03 47809.79 2014-05-31 05:09:36.000 151 21206.78 49.01 42849.03 47809.77 2014-05-31 05:09:37.000 151 21206.76 49.00 42849.01 47809.79 2014-05-31 05:09:38.000 151 21206.73 48.98 42849.03 47809.75 2014-05-31 05:09:39.000 151 21206.72 48.98 42849.01 47809.76 2014-05-31 05:09:40.000 151 21206.68 48.98 42849.03 47809.76 2014-05-31 05:09:41.000 151 21206.68 48.98 42849.04 47809.75 2014-05-31 05:09:42.000 151 21206.68 48.99 42849.02 47809.73 2014-05-31 05:09:43.000 151 21206.68 48.97 42849.03 47809.73 2014-05-31 05:09:44.000 151 21206.68 48.97 42849.00 47809.71 2014-05-31 05:09:45.000 151 21206.68 48.98 42849.01 47809.70 2014-05-31 05:09:46.000 151 21206.67 48.97 42849.01 47809.72 2014-05-31 05:09:47.000 151 21206.65 48.99 42848.99 47809.72 2014-05-31 05:09:48.000 151 21206.66 48.98 42848.97 47809.71 2014-05-31 05:09:49.000 151 21206.63 48.97 42848.98 47809.70 2014-05-31 05:09:50.000 151 21206.61 48.97 42849.04 47809.71 2014-05-31 05:09:51.000 151 21206.58 48.97 42849.03 47809.71 2014-05-31 05:09:52.000 151 21206.58 48.97 42849.02 47809.71 2014-05-31 05:09:53.000 151 21206.61 48.96 42849.02 47809.68 2014-05-31 05:09:54.000 151 21206.61 48.96 42848.99 47809.73 2014-05-31 05:09:55.000 151 21206.61 48.95 42849.01 47809.70 2014-05-31 05:09:56.000 151 21206.63 48.95 42849.00 47809.68 2014-05-31 05:09:57.000 151 21206.63 48.91 42849.00 47809.68 2014-05-31 05:09:58.000 151 21206.63 48.89 42848.98 47809.69 2014-05-31 05:09:59.000 151 21206.65 48.89 42849.01 47809.69 2014-05-31 05:10:00.000 151 21206.64 48.89 42849.01 47809.66 2014-05-31 05:10:01.000 151 21206.63 48.89 42849.00 47809.69 2014-05-31 05:10:02.000 151 21206.61 48.89 42849.00 47809.68 2014-05-31 05:10:03.000 151 21206.57 48.89 42849.03 47809.70 2014-05-31 05:10:04.000 151 21206.55 48.89 42849.03 47809.69 2014-05-31 05:10:05.000 151 21206.57 48.89 42849.00 47809.72 2014-05-31 05:10:06.000 151 21206.58 48.88 42849.02 47809.66 2014-05-31 05:10:07.000 151 21206.56 48.89 42849.03 47809.70 2014-05-31 05:10:08.000 151 21206.55 48.89 42849.02 47809.70 2014-05-31 05:10:09.000 151 21206.55 48.90 42849.06 47809.71 2014-05-31 05:10:10.000 151 21206.55 48.95 42849.06 47809.73 2014-05-31 05:10:11.000 151 21206.56 48.97 42849.04 47809.74 2014-05-31 05:10:12.000 151 21206.59 49.00 42849.03 47809.74 2014-05-31 05:10:13.000 151 21206.62 49.00 42849.03 47809.73 2014-05-31 05:10:14.000 151 21206.64 49.02 42849.00 47809.72 2014-05-31 05:10:15.000 151 21206.62 49.04 42848.99 47809.71 2014-05-31 05:10:16.000 151 21206.63 49.04 42848.98 47809.71 2014-05-31 05:10:17.000 151 21206.61 49.05 42849.00 47809.72 2014-05-31 05:10:18.000 151 21206.61 49.03 42849.08 47809.68 2014-05-31 05:10:19.000 151 21206.58 49.01 42849.06 47809.71 2014-05-31 05:10:20.000 151 21206.54 49.05 42849.10 47809.73 2014-05-31 05:10:21.000 151 21206.55 49.04 42849.11 47809.75 2014-05-31 05:10:22.000 151 21206.55 49.00 42849.12 47809.75 2014-05-31 05:10:23.000 151 21206.52 48.98 42849.17 47809.76 2014-05-31 05:10:24.000 151 21206.53 48.96 42849.20 47809.79 2014-05-31 05:10:25.000 151 21206.51 49.00 42849.21 47809.82 2014-05-31 05:10:26.000 151 21206.52 49.04 42849.26 47809.85 2014-05-31 05:10:27.000 151 21206.54 49.09 42849.25 47809.87 2014-05-31 05:10:28.000 151 21206.58 49.11 42849.24 47809.89 2014-05-31 05:10:29.000 151 21206.59 49.13 42849.22 47809.85 2014-05-31 05:10:30.000 151 21206.59 49.15 42849.23 47809.89 2014-05-31 05:10:31.000 151 21206.62 49.19 42849.24 47809.88 2014-05-31 05:10:32.000 151 21206.64 49.18 42849.23 47809.85 2014-05-31 05:10:33.000 151 21206.64 49.26 42849.18 47809.87 2014-05-31 05:10:34.000 151 21206.73 49.32 42849.11 47809.86 2014-05-31 05:10:35.000 151 21206.75 49.33 42849.07 47809.84 2014-05-31 05:10:36.000 151 21206.78 49.31 42849.04 47809.81 2014-05-31 05:10:37.000 151 21206.77 49.29 42849.03 47809.81 2014-05-31 05:10:38.000 151 21206.76 49.28 42849.05 47809.77 2014-05-31 05:10:39.000 151 21206.75 49.28 42849.07 47809.80 2014-05-31 05:10:40.000 151 21206.73 49.29 42849.08 47809.80 2014-05-31 05:10:41.000 151 21206.73 49.31 42849.10 47809.82 2014-05-31 05:10:42.000 151 21206.74 49.32 42849.07 47809.81 2014-05-31 05:10:43.000 151 21206.70 49.32 42849.10 47809.82 2014-05-31 05:10:44.000 151 21206.69 49.33 42849.09 47809.82 2014-05-31 05:10:45.000 151 21206.70 49.34 42849.09 47809.82 2014-05-31 05:10:46.000 151 21206.68 49.35 42849.06 47809.80 2014-05-31 05:10:47.000 151 21206.68 49.35 42849.11 47809.83 2014-05-31 05:10:48.000 151 21206.67 49.35 42849.12 47809.83 2014-05-31 05:10:49.000 151 21206.67 49.38 42849.13 47809.79 2014-05-31 05:10:50.000 151 21206.68 49.39 42849.12 47809.80 2014-05-31 05:10:51.000 151 21206.64 49.40 42849.11 47809.80 2014-05-31 05:10:52.000 151 21206.65 49.41 42849.09 47809.81 2014-05-31 05:10:53.000 151 21206.65 49.40 42849.10 47809.81 2014-05-31 05:10:54.000 151 21206.65 49.42 42849.11 47809.76 2014-05-31 05:10:55.000 151 21206.67 49.41 42849.08 47809.78 2014-05-31 05:10:56.000 151 21206.66 49.41 42849.04 47809.76 2014-05-31 05:10:57.000 151 21206.64 49.45 42849.02 47809.77 2014-05-31 05:10:58.000 151 21206.66 49.46 42849.01 47809.79 2014-05-31 05:10:59.000 151 21206.67 49.49 42849.01 47809.76 2014-05-31 05:11:00.000 151 21206.67 49.45 42849.03 47809.75 2014-05-31 05:11:01.000 151 21206.67 49.44 42849.00 47809.75 2014-05-31 05:11:02.000 151 21206.64 49.46 42849.01 47809.72 2014-05-31 05:11:03.000 151 21206.65 49.44 42849.02 47809.71 2014-05-31 05:11:04.000 151 21206.65 49.42 42848.99 47809.72 2014-05-31 05:11:05.000 151 21206.64 49.42 42849.00 47809.70 2014-05-31 05:11:06.000 151 21206.62 49.43 42849.00 47809.72 2014-05-31 05:11:07.000 151 21206.60 49.45 42848.98 47809.70 2014-05-31 05:11:08.000 151 21206.61 49.46 42848.97 47809.70 2014-05-31 05:11:09.000 151 21206.62 49.47 42849.00 47809.70 2014-05-31 05:11:10.000 151 21206.57 49.51 42848.98 47809.71 2014-05-31 05:11:11.000 151 21206.58 49.50 42848.99 47809.69 2014-05-31 05:11:12.000 151 21206.60 49.50 42849.04 47809.70 2014-05-31 05:11:13.000 151 21206.56 49.49 42849.00 47809.66 2014-05-31 05:11:14.000 151 21206.58 49.50 42848.99 47809.69 2014-05-31 05:11:15.000 151 21206.58 49.52 42849.00 47809.70 2014-05-31 05:11:16.000 151 21206.61 49.52 42849.05 47809.68 2014-05-31 05:11:17.000 151 21206.62 49.53 42849.01 47809.68 2014-05-31 05:11:18.000 151 21206.61 49.54 42849.03 47809.69 2014-05-31 05:11:19.000 151 21206.64 49.54 42849.07 47809.70 2014-05-31 05:11:20.000 151 21206.63 49.56 42849.10 47809.72 2014-05-31 05:11:21.000 151 21206.62 49.59 42849.08 47809.70 2014-05-31 05:11:22.000 151 21206.64 49.57 42849.10 47809.72 2014-05-31 05:11:23.000 151 21206.63 49.56 42849.14 47809.75 2014-05-31 05:11:24.000 151 21206.63 49.54 42849.19 47809.76 2014-05-31 05:11:25.000 151 21206.65 49.53 42849.20 47809.78 2014-05-31 05:11:26.000 151 21206.65 49.49 42849.21 47809.82 2014-05-31 05:11:27.000 151 21206.66 49.47 42849.29 47809.87 2014-05-31 05:11:28.000 151 21206.66 49.47 42849.33 47809.91 2014-05-31 05:11:29.000 151 21206.63 49.49 42849.30 47809.92 2014-05-31 05:11:30.000 151 21206.60 49.55 42849.32 47809.93 2014-05-31 05:11:31.000 151 21206.58 49.59 42849.32 47809.93 2014-05-31 05:11:32.000 151 21206.57 49.64 42849.28 47809.92 2014-05-31 05:11:33.000 151 21206.57 49.68 42849.26 47809.88 2014-05-31 05:11:34.000 151 21206.59 49.73 42849.24 47809.86 2014-05-31 05:11:35.000 151 21206.58 49.75 42849.24 47809.82 2014-05-31 05:11:36.000 151 21206.58 49.76 42849.22 47809.83 2014-05-31 05:11:37.000 151 21206.60 49.76 42849.26 47809.84 2014-05-31 05:11:38.000 151 21206.64 49.76 42849.28 47809.88 2014-05-31 05:11:39.000 151 21206.65 49.80 42849.28 47809.90 2014-05-31 05:11:40.000 151 21206.64 49.82 42849.31 47809.92 2014-05-31 05:11:41.000 151 21206.65 49.84 42849.34 47809.97 2014-05-31 05:11:42.000 151 21206.67 49.87 42849.34 47809.97 2014-05-31 05:11:43.000 151 21206.68 49.90 42849.35 47809.96 2014-05-31 05:11:44.000 151 21206.69 49.95 42849.35 47809.99 2014-05-31 05:11:45.000 151 21206.68 49.98 42849.40 47810.01 2014-05-31 05:11:46.000 151 21206.70 50.00 42849.42 47809.99 2014-05-31 05:11:47.000 151 21206.70 50.02 42849.40 47809.99 2014-05-31 05:11:48.000 151 21206.70 50.04 42849.38 47810.02 2014-05-31 05:11:49.000 151 21206.70 50.04 42849.37 47810.01 2014-05-31 05:11:50.000 151 21206.68 50.04 42849.38 47810.01 2014-05-31 05:11:51.000 151 21206.64 50.10 42849.37 47809.97 2014-05-31 05:11:52.000 151 21206.61 50.13 42849.31 47809.99 2014-05-31 05:11:53.000 151 21206.62 50.16 42849.29 47809.94 2014-05-31 05:11:54.000 151 21206.62 50.16 42849.26 47809.92 2014-05-31 05:11:55.000 151 21206.58 50.18 42849.21 47809.86 2014-05-31 05:11:56.000 151 21206.60 50.17 42849.19 47809.86 2014-05-31 05:11:57.000 151 21206.55 50.18 42849.21 47809.81 2014-05-31 05:11:58.000 151 21206.54 50.17 42849.22 47809.80 2014-05-31 05:11:59.000 151 21206.56 50.17 42849.23 47809.80 2014-05-31 05:12:00.000 151 21206.55 50.15 42849.21 47809.79 2014-05-31 05:12:01.000 151 21206.55 50.13 42849.21 47809.81 2014-05-31 05:12:02.000 151 21206.53 50.15 42849.25 47809.79 2014-05-31 05:12:03.000 151 21206.49 50.16 42849.21 47809.79 2014-05-31 05:12:04.000 151 21206.52 50.15 42849.21 47809.78 2014-05-31 05:12:05.000 151 21206.52 50.18 42849.20 47809.79 2014-05-31 05:12:06.000 151 21206.54 50.16 42849.21 47809.79 2014-05-31 05:12:07.000 151 21206.54 50.16 42849.21 47809.77 2014-05-31 05:12:08.000 151 21206.52 50.15 42849.21 47809.77 2014-05-31 05:12:09.000 151 21206.55 50.15 42849.20 47809.80 2014-05-31 05:12:10.000 151 21206.56 50.16 42849.23 47809.80 2014-05-31 05:12:11.000 151 21206.52 50.16 42849.25 47809.79 2014-05-31 05:12:12.000 151 21206.56 50.19 42849.22 47809.81 2014-05-31 05:12:13.000 151 21206.55 50.20 42849.24 47809.79 2014-05-31 05:12:14.000 151 21206.55 50.20 42849.23 47809.83 2014-05-31 05:12:15.000 151 21206.54 50.21 42849.25 47809.80 2014-05-31 05:12:16.000 151 21206.56 50.22 42849.23 47809.84 2014-05-31 05:12:17.000 151 21206.57 50.24 42849.27 47809.81 2014-05-31 05:12:18.000 151 21206.58 50.26 42849.26 47809.82 2014-05-31 05:12:19.000 151 21206.62 50.29 42849.23 47809.86 2014-05-31 05:12:20.000 151 21206.64 50.33 42849.26 47809.84 2014-05-31 05:12:21.000 151 21206.66 50.34 42849.25 47809.85 2014-05-31 05:12:22.000 151 21206.72 50.34 42849.22 47809.83 2014-05-31 05:12:23.000 151 21206.69 50.35 42849.17 47809.86 2014-05-31 05:12:24.000 151 21206.69 50.39 42849.17 47809.80 2014-05-31 05:12:25.000 151 21206.69 50.40 42849.15 47809.82 2014-05-31 05:12:26.000 151 21206.68 50.40 42849.14 47809.80 2014-05-31 05:12:27.000 151 21206.69 50.39 42849.12 47809.79 2014-05-31 05:12:28.000 151 21206.68 50.36 42849.14 47809.79 2014-05-31 05:12:29.000 151 21206.66 50.35 42849.16 47809.77 2014-05-31 05:12:30.000 151 21206.71 50.36 42849.15 47809.78 2014-05-31 05:12:31.000 151 21206.74 50.39 42849.13 47809.80 2014-05-31 05:12:32.000 151 21206.71 50.39 42849.13 47809.79 2014-05-31 05:12:33.000 151 21206.70 50.39 42849.15 47809.77 2014-05-31 05:12:34.000 151 21206.69 50.42 42849.14 47809.79 2014-05-31 05:12:35.000 151 21206.70 50.45 42849.13 47809.79 2014-05-31 05:12:36.000 151 21206.72 50.52 42849.08 47809.77 2014-05-31 05:12:37.000 151 21206.76 50.56 42849.10 47809.77 2014-05-31 05:12:38.000 151 21206.79 50.56 42849.09 47809.78 2014-05-31 05:12:39.000 151 21206.79 50.59 42849.06 47809.77 2014-05-31 05:12:40.000 151 21206.80 50.61 42849.05 47809.76 2014-05-31 05:12:41.000 151 21206.81 50.62 42849.01 47809.75 2014-05-31 05:12:42.000 151 21206.83 50.65 42849.00 47809.75 2014-05-31 05:12:43.000 151 21206.86 50.65 42849.00 47809.76 2014-05-31 05:12:44.000 151 21206.89 50.69 42848.99 47809.75 2014-05-31 05:12:45.000 151 21206.90 50.73 42848.98 47809.74 2014-05-31 05:12:46.000 151 21206.90 50.73 42848.99 47809.74 2014-05-31 05:12:47.000 151 21206.89 50.75 42849.02 47809.75 2014-05-31 05:12:48.000 151 21206.91 50.76 42848.96 47809.75 2014-05-31 05:12:49.000 151 21206.88 50.80 42848.98 47809.77 2014-05-31 05:12:50.000 151 21206.87 50.80 42848.99 47809.72 2014-05-31 05:12:51.000 151 21206.88 50.79 42848.98 47809.75 2014-05-31 05:12:52.000 151 21206.87 50.79 42848.94 47809.73 2014-05-31 05:12:53.000 151 21206.91 50.81 42848.96 47809.74 2014-05-31 05:12:54.000 151 21206.91 50.82 42848.98 47809.73 2014-05-31 05:12:55.000 151 21206.89 50.82 42848.97 47809.73 2014-05-31 05:12:56.000 151 21206.89 50.82 42848.96 47809.74 2014-05-31 05:12:57.000 151 21206.89 50.81 42848.94 47809.74 2014-05-31 05:12:58.000 151 21206.89 50.79 42848.93 47809.74 2014-05-31 05:12:59.000 151 21206.88 50.77 42848.95 47809.77 2014-05-31 05:13:00.000 151 21206.88 50.77 42848.95 47809.75 2014-05-31 05:13:01.000 151 21206.89 50.81 42848.98 47809.74 2014-05-31 05:13:02.000 151 21206.88 50.82 42849.00 47809.76 2014-05-31 05:13:03.000 151 21206.88 50.83 42849.00 47809.76 2014-05-31 05:13:04.000 151 21206.88 50.83 42848.99 47809.77 2014-05-31 05:13:05.000 151 21206.85 50.85 42849.00 47809.76 2014-05-31 05:13:06.000 151 21206.87 50.89 42849.00 47809.76 2014-05-31 05:13:07.000 151 21206.85 50.91 42848.96 47809.75 2014-05-31 05:13:08.000 151 21206.85 50.97 42848.93 47809.74 2014-05-31 05:13:09.000 151 21206.89 50.97 42848.91 47809.73 2014-05-31 05:13:10.000 151 21206.88 50.97 42848.85 47809.68 2014-05-31 05:13:11.000 151 21206.93 50.97 42848.87 47809.67 2014-05-31 05:13:12.000 151 21206.96 50.94 42848.86 47809.65 2014-05-31 05:13:13.000 151 21206.93 50.88 42848.86 47809.66 2014-05-31 05:13:14.000 151 21206.89 50.84 42848.88 47809.63 2014-05-31 05:13:15.000 151 21206.91 50.82 42848.90 47809.62 2014-05-31 05:13:16.000 151 21206.91 50.81 42848.89 47809.66 2014-05-31 05:13:17.000 151 21206.91 50.78 42848.90 47809.68 2014-05-31 05:13:18.000 151 21206.94 50.77 42848.97 47809.70 2014-05-31 05:13:19.000 151 21206.97 50.76 42849.02 47809.75 2014-05-31 05:13:20.000 151 21206.97 50.76 42849.00 47809.78 2014-05-31 05:13:21.000 151 21206.95 50.81 42848.97 47809.78 2014-05-31 05:13:22.000 151 21206.97 50.84 42849.01 47809.79 2014-05-31 05:13:23.000 151 21206.99 50.85 42849.01 47809.82 2014-05-31 05:13:24.000 151 21206.94 50.85 42849.01 47809.82 2014-05-31 05:13:25.000 151 21206.96 50.89 42849.01 47809.83 2014-05-31 05:13:26.000 151 21206.99 50.90 42849.03 47809.81 2014-05-31 05:13:27.000 151 21207.00 50.91 42849.01 47809.82 2014-05-31 05:13:28.000 151 21207.00 50.93 42848.99 47809.82 2014-05-31 05:13:29.000 151 21207.03 50.93 42848.99 47809.80 2014-05-31 05:13:30.000 151 21207.04 50.96 42848.99 47809.82 2014-05-31 05:13:31.000 151 21207.00 50.97 42848.97 47809.80 2014-05-31 05:13:32.000 151 21207.02 51.00 42848.97 47809.81 2014-05-31 05:13:33.000 151 21207.02 51.04 42848.98 47809.80 2014-05-31 05:13:34.000 151 21207.02 51.05 42848.97 47809.78 2014-05-31 05:13:35.000 151 21207.03 51.09 42848.93 47809.78 2014-05-31 05:13:36.000 151 21207.03 51.10 42848.94 47809.76 2014-05-31 05:13:37.000 151 21207.03 51.10 42848.90 47809.76 2014-05-31 05:13:38.000 151 21207.01 51.12 42848.87 47809.73 2014-05-31 05:13:39.000 151 21207.02 51.15 42848.81 47809.72 2014-05-31 05:13:40.000 151 21207.03 51.13 42848.79 47809.71 2014-05-31 05:13:41.000 151 21207.05 51.12 42848.79 47809.73 2014-05-31 05:13:42.000 151 21207.06 51.11 42848.81 47809.71 2014-05-31 05:13:43.000 151 21207.07 51.15 42848.80 47809.70 2014-05-31 05:13:44.000 151 21207.05 51.17 42848.81 47809.72 2014-05-31 05:13:45.000 151 21207.05 51.15 42848.80 47809.69 2014-05-31 05:13:46.000 151 21207.03 51.17 42848.77 47809.71 2014-05-31 05:13:47.000 151 21207.03 51.19 42848.82 47809.71 2014-05-31 05:13:48.000 151 21207.05 51.17 42848.80 47809.70 2014-05-31 05:13:49.000 151 21207.01 51.18 42848.81 47809.69 2014-05-31 05:13:50.000 151 21207.00 51.18 42848.83 47809.70 2014-05-31 05:13:51.000 151 21207.00 51.18 42848.84 47809.69 2014-05-31 05:13:52.000 151 21206.98 51.18 42848.81 47809.71 2014-05-31 05:13:53.000 151 21206.95 51.16 42848.81 47809.70 2014-05-31 05:13:54.000 151 21206.94 51.14 42848.81 47809.68 2014-05-31 05:13:55.000 151 21206.93 51.10 42848.85 47809.71 2014-05-31 05:13:56.000 151 21206.91 51.09 42848.86 47809.72 2014-05-31 05:13:57.000 151 21206.90 51.09 42848.86 47809.73 2014-05-31 05:13:58.000 151 21206.90 51.11 42848.84 47809.73 2014-05-31 05:13:59.000 151 21206.91 51.11 42848.83 47809.73 2014-05-31 05:14:00.000 151 21206.92 51.09 42848.86 47809.74 2014-05-31 05:14:01.000 151 21206.91 51.08 42848.87 47809.74 2014-05-31 05:14:02.000 151 21206.94 51.07 42848.82 47809.77 2014-05-31 05:14:03.000 151 21206.97 51.07 42848.82 47809.74 2014-05-31 05:14:04.000 151 21206.97 51.09 42848.84 47809.75 2014-05-31 05:14:05.000 151 21206.99 51.10 42848.84 47809.75 2014-05-31 05:14:06.000 151 21207.01 51.13 42848.82 47809.77 2014-05-31 05:14:07.000 151 21207.02 51.13 42848.81 47809.77 2014-05-31 05:14:08.000 151 21207.04 51.14 42848.79 47809.75 2014-05-31 05:14:09.000 151 21207.03 51.18 42848.80 47809.70 2014-05-31 05:14:10.000 151 21207.04 51.22 42848.82 47809.72 2014-05-31 05:14:11.000 151 21207.05 51.22 42848.80 47809.72 2014-05-31 05:14:12.000 151 21207.04 51.23 42848.80 47809.70 2014-05-31 05:14:13.000 151 21207.03 51.27 42848.80 47809.71 2014-05-31 05:14:14.000 151 21207.04 51.28 42848.76 47809.70 2014-05-31 05:14:15.000 151 21207.05 51.31 42848.75 47809.70 2014-05-31 05:14:16.000 151 21207.05 51.32 42848.71 47809.70 2014-05-31 05:14:17.000 151 21207.07 51.32 42848.72 47809.69 2014-05-31 05:14:18.000 151 21207.07 51.33 42848.74 47809.69 2014-05-31 05:14:19.000 151 21207.09 51.36 42848.75 47809.73 2014-05-31 05:14:20.000 151 21207.10 51.35 42848.73 47809.71 2014-05-31 05:14:21.000 151 21207.10 51.34 42848.71 47809.70 2014-05-31 05:14:22.000 151 21207.10 51.32 42848.72 47809.71 2014-05-31 05:14:23.000 151 21207.12 51.32 42848.76 47809.70 2014-05-31 05:14:24.000 151 21207.09 51.34 42848.80 47809.72 2014-05-31 05:14:25.000 151 21207.09 51.35 42848.79 47809.75 2014-05-31 05:14:26.000 151 21207.06 51.36 42848.81 47809.75 2014-05-31 05:14:27.000 151 21207.02 51.37 42848.83 47809.77 2014-05-31 05:14:28.000 151 21206.97 51.37 42848.84 47809.77 2014-05-31 05:14:29.000 151 21206.96 51.40 42848.85 47809.75 2014-05-31 05:14:30.000 151 21206.95 51.43 42848.86 47809.78 2014-05-31 05:14:31.000 151 21206.95 51.46 42848.86 47809.72 2014-05-31 05:14:32.000 151 21206.93 51.49 42848.87 47809.75 2014-05-31 05:14:33.000 151 21206.92 51.52 42848.88 47809.73 2014-05-31 05:14:34.000 151 21206.94 51.52 42848.91 47809.75 2014-05-31 05:14:35.000 151 21206.92 51.55 42848.88 47809.70 2014-05-31 05:14:36.000 151 21206.90 51.56 42848.89 47809.72 2014-05-31 05:14:37.000 151 21206.90 51.55 42848.87 47809.69 2014-05-31 05:14:38.000 151 21206.92 51.59 42848.86 47809.71 2014-05-31 05:14:39.000 151 21206.91 51.64 42848.88 47809.70 2014-05-31 05:14:40.000 151 21206.89 51.61 42848.88 47809.71 2014-05-31 05:14:41.000 151 21206.89 51.65 42848.83 47809.69 2014-05-31 05:14:42.000 151 21206.91 51.65 42848.83 47809.70 2014-05-31 05:14:43.000 151 21206.92 51.66 42848.85 47809.68 2014-05-31 05:14:44.000 151 21206.91 51.68 42848.83 47809.66 2014-05-31 05:14:45.000 151 21206.88 51.70 42848.80 47809.68 2014-05-31 05:14:46.000 151 21206.90 51.68 42848.81 47809.66 2014-05-31 05:14:47.000 151 21206.92 51.69 42848.85 47809.67 2014-05-31 05:14:48.000 151 21206.94 51.70 42848.83 47809.66 2014-05-31 05:14:49.000 151 21206.94 51.71 42848.83 47809.69 2014-05-31 05:14:50.000 151 21206.92 51.70 42848.82 47809.68 2014-05-31 05:14:51.000 151 21206.91 51.73 42848.82 47809.67 2014-05-31 05:14:52.000 151 21206.93 51.74 42848.86 47809.67 2014-05-31 05:14:53.000 151 21206.95 51.74 42848.82 47809.71 2014-05-31 05:14:54.000 151 21206.94 51.74 42848.83 47809.69 2014-05-31 05:14:55.000 151 21206.93 51.72 42848.84 47809.69 2014-05-31 05:14:56.000 151 21206.94 51.72 42848.85 47809.67 2014-05-31 05:14:57.000 151 21206.93 51.72 42848.86 47809.69 2014-05-31 05:14:58.000 151 21206.96 51.70 42848.82 47809.68 2014-05-31 05:14:59.000 151 21206.97 51.74 42848.82 47809.67 2014-05-31 05:15:00.000 151 21206.92 51.77 42848.81 47809.65 2014-05-31 05:15:01.000 151 21206.88 51.77 42848.78 47809.67 2014-05-31 05:15:02.000 151 21206.90 51.77 42848.77 47809.64 2014-05-31 05:15:03.000 151 21206.92 51.77 42848.75 47809.62 2014-05-31 05:15:04.000 151 21206.89 51.77 42848.77 47809.59 2014-05-31 05:15:05.000 151 21206.88 51.78 42848.76 47809.58 2014-05-31 05:15:06.000 151 21206.88 51.77 42848.75 47809.60 2014-05-31 05:15:07.000 151 21206.86 51.77 42848.73 47809.57 2014-05-31 05:15:08.000 151 21206.87 51.79 42848.74 47809.58 2014-05-31 05:15:09.000 151 21206.88 51.83 42848.73 47809.59 2014-05-31 05:15:10.000 151 21206.88 51.82 42848.75 47809.57 2014-05-31 05:15:11.000 151 21206.85 51.78 42848.73 47809.57 2014-05-31 05:15:12.000 151 21206.85 51.78 42848.74 47809.56 2014-05-31 05:15:13.000 151 21206.86 51.81 42848.72 47809.59 2014-05-31 05:15:14.000 151 21206.87 51.81 42848.74 47809.58 2014-05-31 05:15:15.000 151 21206.88 51.78 42848.78 47809.60 2014-05-31 05:15:16.000 151 21206.86 51.72 42848.79 47809.60 2014-05-31 05:15:17.000 151 21206.84 51.68 42848.79 47809.62 2014-05-31 05:15:18.000 151 21206.83 51.65 42848.80 47809.60 2014-05-31 05:15:19.000 151 21206.80 51.63 42848.86 47809.64 2014-05-31 05:15:20.000 151 21206.84 51.64 42848.86 47809.67 2014-05-31 05:15:21.000 151 21206.85 51.63 42848.88 47809.65 2014-05-31 05:15:22.000 151 21206.83 51.66 42848.89 47809.69 2014-05-31 05:15:23.000 151 21206.87 51.67 42848.88 47809.69 2014-05-31 05:15:24.000 151 21206.89 51.68 42848.85 47809.70 2014-05-31 05:15:25.000 151 21206.86 51.67 42848.83 47809.68 2014-05-31 05:15:26.000 151 21206.86 51.69 42848.83 47809.67 2014-05-31 05:15:27.000 151 21206.88 51.66 42848.83 47809.67 2014-05-31 05:15:28.000 151 21206.88 51.65 42848.85 47809.65 2014-05-31 05:15:29.000 151 21206.85 51.63 42848.88 47809.66 2014-05-31 05:15:30.000 151 21206.84 51.61 42848.86 47809.68 2014-05-31 05:15:31.000 151 21206.84 51.62 42848.89 47809.70 2014-05-31 05:15:32.000 151 21206.82 51.63 42848.92 47809.70 2014-05-31 05:15:33.000 151 21206.82 51.62 42848.90 47809.72 2014-05-31 05:15:34.000 151 21206.80 51.64 42848.94 47809.73 2014-05-31 05:15:35.000 151 21206.79 51.68 42848.93 47809.75 2014-05-31 05:15:36.000 151 21206.78 51.69 42848.97 47809.75 2014-05-31 05:15:37.000 151 21206.76 51.71 42848.97 47809.76 2014-05-31 05:15:38.000 151 21206.80 51.70 42848.98 47809.75 2014-05-31 05:15:39.000 151 21206.80 51.73 42848.98 47809.76 2014-05-31 05:15:40.000 151 21206.79 51.77 42848.99 47809.76 2014-05-31 05:15:41.000 151 21206.76 51.81 42848.98 47809.76 2014-05-31 05:15:42.000 151 21206.75 51.86 42849.00 47809.74 2014-05-31 05:15:43.000 151 21206.76 51.87 42849.01 47809.76 2014-05-31 05:15:44.000 151 21206.76 51.88 42849.00 47809.75 2014-05-31 05:15:45.000 151 21206.76 51.89 42849.00 47809.76 2014-05-31 05:15:46.000 151 21206.80 51.90 42849.00 47809.76 2014-05-31 05:15:47.000 151 21206.81 51.90 42848.98 47809.78 2014-05-31 05:15:48.000 151 21206.81 51.91 42848.97 47809.78 2014-05-31 05:15:49.000 151 21206.80 51.92 42848.99 47809.78 2014-05-31 05:15:50.000 151 21206.80 51.95 42848.97 47809.79 2014-05-31 05:15:51.000 151 21206.82 51.91 42849.01 47809.79 2014-05-31 05:15:52.000 151 21206.80 51.90 42849.03 47809.79 2014-05-31 05:15:53.000 151 21206.79 51.85 42849.06 47809.81 2014-05-31 05:15:54.000 151 21206.85 51.86 42849.04 47809.82 2014-05-31 05:15:55.000 151 21206.89 51.95 42849.05 47809.88 2014-05-31 05:15:56.000 151 21206.93 52.04 42849.04 47809.87 2014-05-31 05:15:57.000 151 21206.96 52.08 42849.04 47809.88 2014-05-31 05:15:58.000 151 21206.99 52.09 42849.00 47809.86 2014-05-31 05:15:59.000 151 21206.99 52.09 42848.98 47809.86 2014-05-31 05:16:00.000 151 21207.03 52.11 42848.98 47809.86 2014-05-31 05:16:01.000 151 21207.04 52.13 42848.95 47809.86 2014-05-31 05:16:02.000 151 21207.07 52.12 42848.95 47809.84 2014-05-31 05:16:03.000 151 21207.08 52.12 42848.93 47809.83 2014-05-31 05:16:04.000 151 21207.10 52.10 42848.99 47809.85 2014-05-31 05:16:05.000 151 21207.09 52.11 42848.99 47809.85 2014-05-31 05:16:06.000 151 21207.08 52.12 42848.98 47809.86 2014-05-31 05:16:07.000 151 21207.08 52.12 42848.99 47809.85 2014-05-31 05:16:08.000 151 21207.07 52.14 42848.96 47809.87 2014-05-31 05:16:09.000 151 21207.07 52.17 42848.98 47809.88 2014-05-31 05:16:10.000 151 21207.07 52.19 42848.96 47809.82 2014-05-31 05:16:11.000 151 21207.10 52.21 42848.97 47809.85 2014-05-31 05:16:12.000 151 21207.07 52.21 42848.97 47809.83 2014-05-31 05:16:13.000 151 21207.03 52.21 42848.99 47809.84 2014-05-31 05:16:14.000 151 21207.05 52.22 42849.02 47809.85 2014-05-31 05:16:15.000 151 21207.06 52.26 42849.00 47809.84 2014-05-31 05:16:16.000 151 21207.04 52.23 42848.99 47809.84 2014-05-31 05:16:17.000 151 21207.04 52.20 42848.99 47809.85 2014-05-31 05:16:18.000 151 21207.05 52.23 42849.00 47809.86 2014-05-31 05:16:19.000 151 21207.05 52.24 42849.01 47809.88 2014-05-31 05:16:20.000 151 21207.05 52.25 42849.02 47809.91 2014-05-31 05:16:21.000 151 21207.01 52.23 42849.05 47809.91 2014-05-31 05:16:22.000 151 21207.00 52.22 42849.07 47809.91 2014-05-31 05:16:23.000 151 21206.97 52.21 42849.07 47809.91 2014-05-31 05:16:24.000 151 21206.94 52.20 42849.09 47809.90 2014-05-31 05:16:25.000 151 21206.91 52.17 42849.13 47809.93 2014-05-31 05:16:26.000 151 21206.86 52.17 42849.13 47809.91 2014-05-31 05:16:27.000 151 21206.84 52.16 42849.14 47809.90 2014-05-31 05:16:28.000 151 21206.83 52.17 42849.17 47809.93 2014-05-31 05:16:29.000 151 21206.82 52.18 42849.20 47809.93 2014-05-31 05:16:30.000 151 21206.84 52.19 42849.20 47809.93 2014-05-31 05:16:31.000 151 21206.84 52.24 42849.21 47809.95 2014-05-31 05:16:32.000 151 21206.87 52.28 42849.15 47809.97 2014-05-31 05:16:33.000 151 21206.91 52.33 42849.13 47809.95 2014-05-31 05:16:34.000 151 21206.95 52.34 42849.11 47809.92 2014-05-31 05:16:35.000 151 21206.96 52.36 42849.04 47809.94 2014-05-31 05:16:36.000 151 21206.98 52.36 42849.02 47809.92 2014-05-31 05:16:37.000 151 21206.99 52.35 42849.00 47809.89 2014-05-31 05:16:38.000 151 21206.98 52.34 42848.99 47809.88 2014-05-31 05:16:39.000 151 21206.99 52.33 42849.00 47809.86 2014-05-31 05:16:40.000 151 21207.00 52.35 42848.98 47809.85 2014-05-31 05:16:41.000 151 21207.00 52.38 42848.96 47809.84 2014-05-31 05:16:42.000 151 21206.96 52.39 42848.92 47809.83 2014-05-31 05:16:43.000 151 21206.99 52.40 42848.91 47809.85 2014-05-31 05:16:44.000 151 21207.00 52.41 42848.89 47809.82 2014-05-31 05:16:45.000 151 21207.00 52.42 42848.89 47809.81 2014-05-31 05:16:46.000 151 21206.99 52.41 42848.91 47809.80 2014-05-31 05:16:47.000 151 21206.97 52.46 42848.90 47809.83 2014-05-31 05:16:48.000 151 21206.99 52.48 42848.93 47809.80 2014-05-31 05:16:49.000 151 21207.02 52.47 42848.93 47809.82 2014-05-31 05:16:50.000 151 21207.01 52.46 42848.92 47809.80 2014-05-31 05:16:51.000 151 21207.01 52.48 42848.93 47809.81 2014-05-31 05:16:52.000 151 21207.01 52.48 42848.89 47809.81 2014-05-31 05:16:53.000 151 21207.02 52.46 42848.92 47809.81 2014-05-31 05:16:54.000 151 21207.00 52.48 42848.95 47809.84 2014-05-31 05:16:55.000 151 21206.98 52.48 42848.92 47809.83 2014-05-31 05:16:56.000 151 21206.96 52.44 42848.92 47809.83 2014-05-31 05:16:57.000 151 21206.95 52.45 42848.96 47809.82 2014-05-31 05:16:58.000 151 21206.97 52.42 42849.00 47809.84 2014-05-31 05:16:59.000 151 21206.97 52.42 42848.98 47809.83 2014-05-31 05:17:00.000 151 21206.99 52.43 42848.99 47809.86 2014-05-31 05:17:01.000 151 21207.00 52.45 42848.97 47809.87 2014-05-31 05:17:02.000 151 21207.00 52.45 42848.95 47809.86 2014-05-31 05:17:03.000 151 21207.00 52.46 42848.99 47809.86 2014-05-31 05:17:04.000 151 21207.02 52.49 42848.98 47809.88 2014-05-31 05:17:05.000 151 21206.99 52.50 42848.93 47809.86 2014-05-31 05:17:06.000 151 21207.02 52.50 42848.94 47809.87 2014-05-31 05:17:07.000 151 21207.03 52.48 42848.96 47809.90 2014-05-31 05:17:08.000 151 21207.04 52.46 42849.02 47809.90 2014-05-31 05:17:09.000 151 21207.08 52.45 42849.01 47809.89 2014-05-31 05:17:10.000 151 21207.10 52.42 42849.00 47809.92 2014-05-31 05:17:11.000 151 21207.10 52.39 42848.99 47809.92 2014-05-31 05:17:12.000 151 21207.08 52.41 42849.00 47809.91 2014-05-31 05:17:13.000 151 21207.08 52.43 42848.99 47809.92 2014-05-31 05:17:14.000 151 21207.08 52.43 42848.99 47809.91 2014-05-31 05:17:15.000 151 21207.04 52.45 42848.94 47809.89 2014-05-31 05:17:16.000 151 21207.02 52.50 42848.90 47809.87 2014-05-31 05:17:17.000 151 21207.00 52.51 42848.90 47809.83 2014-05-31 05:17:18.000 151 21206.98 52.49 42848.91 47809.81 2014-05-31 05:17:19.000 151 21206.94 52.56 42848.91 47809.79 2014-05-31 05:17:20.000 151 21206.92 52.62 42848.87 47809.78 2014-05-31 05:17:21.000 151 21206.94 52.64 42848.83 47809.75 2014-05-31 05:17:22.000 151 21206.93 52.68 42848.84 47809.75 2014-05-31 05:17:23.000 151 21206.97 52.71 42848.88 47809.74 2014-05-31 05:17:24.000 151 21207.00 52.72 42848.86 47809.75 2014-05-31 05:17:25.000 151 21207.02 52.72 42848.83 47809.71 2014-05-31 05:17:26.000 151 21207.04 52.74 42848.79 47809.73 2014-05-31 05:17:27.000 151 21207.04 52.71 42848.78 47809.72 2014-05-31 05:17:28.000 151 21207.03 52.69 42848.81 47809.73 2014-05-31 05:17:29.000 151 21207.05 52.70 42848.81 47809.71 2014-05-31 05:17:30.000 151 21207.04 52.71 42848.81 47809.71 2014-05-31 05:17:31.000 151 21207.00 52.69 42848.83 47809.73 2014-05-31 05:17:32.000 151 21206.97 52.68 42848.86 47809.73 2014-05-31 05:17:33.000 151 21206.97 52.67 42848.83 47809.74 2014-05-31 05:17:34.000 151 21206.97 52.69 42848.84 47809.75 2014-05-31 05:17:35.000 151 21206.98 52.72 42848.87 47809.76 2014-05-31 05:17:36.000 151 21206.99 52.75 42848.90 47809.79 2014-05-31 05:17:37.000 151 21207.01 52.76 42848.90 47809.81 2014-05-31 05:17:38.000 151 21207.05 52.76 42848.93 47809.80 2014-05-31 05:17:39.000 151 21207.08 52.78 42848.90 47809.85 2014-05-31 05:17:40.000 151 21207.12 52.79 42848.92 47809.84 2014-05-31 05:17:41.000 151 21207.11 52.79 42848.93 47809.86 2014-05-31 05:17:42.000 151 21207.13 52.81 42848.96 47809.87 2014-05-31 05:17:43.000 151 21207.16 52.80 42848.97 47809.89 2014-05-31 05:17:44.000 151 21207.15 52.78 42848.93 47809.90 2014-05-31 05:17:45.000 151 21207.17 52.79 42848.91 47809.89 2014-05-31 05:17:46.000 151 21207.16 52.79 42848.96 47809.90 2014-05-31 05:17:47.000 151 21207.14 52.78 42848.99 47809.90 2014-05-31 05:17:48.000 151 21207.12 52.80 42848.98 47809.90 2014-05-31 05:17:49.000 151 21207.10 52.81 42849.01 47809.90 2014-05-31 05:17:50.000 151 21207.09 52.82 42848.99 47809.90 2014-05-31 05:17:51.000 151 21207.09 52.83 42848.97 47809.90 2014-05-31 05:17:52.000 151 21207.07 52.89 42848.96 47809.87 2014-05-31 05:17:53.000 151 21207.05 52.90 42848.97 47809.87 2014-05-31 05:17:54.000 151 21207.03 52.94 42848.96 47809.88 2014-05-31 05:17:55.000 151 21207.03 52.94 42848.97 47809.87 2014-05-31 05:17:56.000 151 21207.07 52.93 42848.99 47809.87 2014-05-31 05:17:57.000 151 21207.06 52.92 42848.98 47809.86 2014-05-31 05:17:58.000 151 21207.06 52.96 42848.99 47809.88 2014-05-31 05:17:59.000 151 21207.09 52.95 42848.99 47809.89 2014-05-31 05:18:00.000 151 21207.09 52.93 42848.97 47809.86 2014-05-31 05:18:01.000 151 21207.08 52.93 42848.99 47809.89 2014-05-31 05:18:02.000 151 21207.06 52.95 42848.99 47809.91 2014-05-31 05:18:03.000 151 21207.04 52.95 42848.99 47809.91 2014-05-31 05:18:04.000 151 21207.04 52.96 42849.00 47809.91 2014-05-31 05:18:05.000 151 21207.07 52.97 42849.00 47809.91 2014-05-31 05:18:06.000 151 21207.05 53.00 42848.99 47809.92 2014-05-31 05:18:07.000 151 21207.03 53.00 42849.01 47809.91 2014-05-31 05:18:08.000 151 21207.01 53.01 42849.00 47809.88 2014-05-31 05:18:09.000 151 21206.99 53.02 42848.99 47809.91 2014-05-31 05:18:10.000 151 21206.99 53.03 42849.01 47809.87 2014-05-31 05:18:11.000 151 21207.01 53.03 42849.01 47809.88 2014-05-31 05:18:12.000 151 21207.02 53.03 42849.00 47809.86 2014-05-31 05:18:13.000 151 21207.02 53.03 42849.04 47809.89 2014-05-31 05:18:14.000 151 21207.01 53.06 42849.07 47809.92 2014-05-31 05:18:15.000 151 21207.01 53.09 42849.08 47809.93 2014-05-31 05:18:16.000 151 21206.99 53.08 42849.11 47809.96 2014-05-31 05:18:17.000 151 21206.99 53.09 42849.10 47809.97 2014-05-31 05:18:18.000 151 21206.98 53.13 42849.10 47809.95 2014-05-31 05:18:19.000 151 21207.01 53.15 42849.08 47809.98 2014-05-31 05:18:20.000 151 21207.03 53.15 42849.11 47809.97 2014-05-31 05:18:21.000 151 21207.04 53.14 42849.14 47809.98 2014-05-31 05:18:22.000 151 21207.03 53.16 42849.12 47809.99 2014-05-31 05:18:23.000 151 21207.01 53.19 42849.12 47810.00 2014-05-31 05:18:24.000 151 21206.99 53.19 42849.17 47809.99 2014-05-31 05:18:25.000 151 21206.97 53.20 42849.15 47809.99 2014-05-31 05:18:26.000 151 21206.96 53.18 42849.15 47809.97 2014-05-31 05:18:27.000 151 21206.98 53.18 42849.14 47810.00 2014-05-31 05:18:28.000 151 21206.97 53.23 42849.14 47809.98 2014-05-31 05:18:29.000 151 21206.96 53.25 42849.14 47810.02 2014-05-31 05:18:30.000 151 21206.92 53.30 42849.15 47809.97 2014-05-31 05:18:31.000 151 21206.92 53.32 42849.13 47809.96 2014-05-31 05:18:32.000 151 21206.94 53.35 42849.09 47809.92 2014-05-31 05:18:33.000 151 21206.92 53.38 42849.02 47809.91 2014-05-31 05:18:34.000 151 21206.94 53.37 42849.03 47809.89 2014-05-31 05:18:35.000 151 21206.93 53.38 42849.02 47809.87 2014-05-31 05:18:36.000 151 21206.97 53.37 42849.00 47809.87 2014-05-31 05:18:37.000 151 21206.95 53.36 42848.99 47809.87 2014-05-31 05:18:38.000 151 21206.98 53.36 42849.01 47809.88 2014-05-31 05:18:39.000 151 21206.99 53.35 42849.03 47809.91 2014-05-31 05:18:40.000 151 21206.97 53.35 42849.06 47809.89 2014-05-31 05:18:41.000 151 21206.94 53.33 42849.06 47809.88 2014-05-31 05:18:42.000 151 21206.96 53.37 42849.04 47809.90 2014-05-31 05:18:43.000 151 21206.95 53.38 42849.01 47809.89 2014-05-31 05:18:44.000 151 21206.90 53.39 42849.00 47809.87 2014-05-31 05:18:45.000 151 21206.92 53.39 42848.98 47809.85 2014-05-31 05:18:46.000 151 21206.92 53.40 42849.02 47809.85 2014-05-31 05:18:47.000 151 21206.94 53.42 42849.03 47809.84 2014-05-31 05:18:48.000 151 21206.96 53.41 42849.01 47809.87 2014-05-31 05:18:49.000 151 21206.94 53.42 42849.01 47809.88 2014-05-31 05:18:50.000 151 21206.98 53.43 42848.99 47809.87 2014-05-31 05:18:51.000 151 21206.98 53.44 42848.99 47809.88 2014-05-31 05:18:52.000 151 21206.96 53.47 42848.99 47809.89 2014-05-31 05:18:53.000 151 21206.97 53.49 42848.95 47809.87 2014-05-31 05:18:54.000 151 21206.98 53.51 42848.94 47809.89 2014-05-31 05:18:55.000 151 21206.97 53.52 42848.95 47809.86 2014-05-31 05:18:56.000 151 21206.99 53.51 42848.97 47809.86 2014-05-31 05:18:57.000 151 21207.01 53.50 42849.01 47809.87 2014-05-31 05:18:58.000 151 21207.03 53.49 42849.03 47809.92 2014-05-31 05:18:59.000 151 21207.02 53.49 42849.07 47809.94 2014-05-31 05:19:00.000 151 21207.02 53.51 42849.08 47809.97 2014-05-31 05:19:01.000 151 21206.95 53.50 42849.11 47809.99 2014-05-31 05:19:02.000 151 21206.88 53.40 42849.18 47810.00 2014-05-31 05:19:03.000 151 21206.82 53.32 42849.26 47810.01 2014-05-31 05:19:04.000 151 21206.79 53.30 42849.38 47810.06 2014-05-31 05:19:05.000 151 21206.76 53.31 42849.47 47810.13 2014-05-31 05:19:06.000 151 21206.75 53.31 42849.53 47810.20 2014-05-31 05:19:07.000 151 21206.75 53.31 42849.59 47810.25 2014-05-31 05:19:08.000 151 21206.74 53.33 42849.61 47810.32 2014-05-31 05:19:09.000 151 21206.74 53.35 42849.64 47810.35 2014-05-31 05:19:10.000 151 21206.75 53.35 42849.70 47810.38 2014-05-31 05:19:11.000 151 21206.77 53.35 42849.76 47810.39 2014-05-31 05:19:12.000 151 21206.81 53.38 42849.77 47810.45 2014-05-31 05:19:13.000 151 21206.82 53.37 42849.82 47810.48 2014-05-31 05:19:14.000 151 21206.81 53.37 42849.85 47810.52 2014-05-31 05:19:15.000 151 21206.81 53.39 42849.88 47810.53 2014-05-31 05:19:16.000 151 21206.84 53.41 42849.89 47810.57 2014-05-31 05:19:17.000 151 21206.86 53.41 42849.91 47810.57 2014-05-31 05:19:18.000 151 21206.86 53.42 42849.91 47810.62 2014-05-31 05:19:19.000 151 21206.82 53.45 42849.91 47810.63 2014-05-31 05:19:20.000 151 21206.79 53.47 42849.93 47810.64 2014-05-31 05:19:21.000 151 21206.79 53.48 42849.99 47810.67 2014-05-31 05:19:22.000 151 21206.83 53.54 42849.97 47810.68 2014-05-31 05:19:23.000 151 21206.83 53.59 42849.97 47810.70 2014-05-31 05:19:24.000 151 21206.80 53.64 42849.96 47810.66 2014-05-31 05:19:25.000 151 21206.77 53.66 42849.89 47810.64 2014-05-31 05:19:26.000 151 21206.76 53.65 42849.93 47810.64 2014-05-31 05:19:27.000 151 21206.72 53.67 42849.93 47810.60 2014-05-31 05:19:28.000 151 21206.73 53.70 42849.94 47810.61 2014-05-31 05:19:29.000 151 21206.73 53.72 42849.94 47810.60 2014-05-31 05:19:30.000 151 21206.72 53.76 42849.92 47810.58 2014-05-31 05:19:31.000 151 21206.74 53.76 42849.93 47810.59 2014-05-31 05:19:32.000 151 21206.73 53.79 42849.92 47810.60 2014-05-31 05:19:33.000 151 21206.73 53.85 42849.90 47810.57 2014-05-31 05:19:34.000 151 21206.76 53.89 42849.89 47810.57 2014-05-31 05:19:35.000 151 21206.77 53.92 42849.86 47810.56 2014-05-31 05:19:36.000 151 21206.79 53.97 42849.79 47810.53 2014-05-31 05:19:37.000 151 21206.81 53.99 42849.77 47810.51 2014-05-31 05:19:38.000 151 21206.83 54.03 42849.70 47810.47 2014-05-31 05:19:39.000 151 21206.83 54.07 42849.64 47810.45 2014-05-31 05:19:40.000 151 21206.84 54.10 42849.60 47810.37 2014-05-31 05:19:41.000 151 21206.85 54.10 42849.58 47810.36 2014-05-31 05:19:42.000 151 21206.85 54.11 42849.53 47810.31 2014-05-31 05:19:43.000 151 21206.84 54.15 42849.47 47810.28 2014-05-31 05:19:44.000 151 21206.87 54.16 42849.43 47810.25 2014-05-31 05:19:45.000 151 21206.86 54.16 42849.39 47810.23 2014-05-31 05:19:46.000 151 21206.88 54.15 42849.39 47810.17 2014-05-31 05:19:47.000 151 21206.88 54.16 42849.35 47810.16 2014-05-31 05:19:48.000 151 21206.89 54.17 42849.34 47810.15 2014-05-31 05:19:49.000 151 21206.90 54.15 42849.32 47810.12 2014-05-31 05:19:50.000 151 21206.88 54.15 42849.31 47810.10 2014-05-31 05:19:51.000 151 21206.83 54.17 42849.25 47810.07 2014-05-31 05:19:52.000 151 21206.86 54.20 42849.26 47810.06 2014-05-31 05:19:53.000 151 21206.83 54.24 42849.24 47810.03 2014-05-31 05:19:54.000 151 21206.82 54.26 42849.22 47810.04 2014-05-31 05:19:55.000 151 21206.80 54.26 42849.18 47809.98 2014-05-31 05:19:56.000 151 21206.83 54.25 42849.18 47809.98 2014-05-31 05:19:57.000 151 21206.81 54.23 42849.17 47809.97 2014-05-31 05:19:58.000 151 21206.76 54.26 42849.16 47809.95 2014-05-31 05:19:59.000 151 21206.75 54.26 42849.18 47809.95 2014-05-31 05:20:00.000 151 21206.76 54.25 42849.19 47809.95 2014-05-31 05:20:01.000 151 21206.76 54.18 42849.22 47809.96 2014-05-31 05:20:02.000 151 21206.78 54.16 42849.26 47810.00 2014-05-31 05:20:03.000 151 21206.75 54.15 42849.31 47810.01 2014-05-31 05:20:04.000 151 21206.72 54.11 42849.32 47810.03 2014-05-31 05:20:05.000 151 21206.67 53.97 42849.39 47810.06 2014-05-31 05:20:06.000 151 21206.62 53.84 42849.46 47810.06 2014-05-31 05:20:07.000 151 21206.58 53.76 42849.58 47810.15 2014-05-31 05:20:08.000 151 21206.57 53.71 42849.66 47810.23 2014-05-31 05:20:09.000 151 21206.54 53.69 42849.75 47810.26 2014-05-31 05:20:10.000 151 21206.48 53.68 42849.79 47810.35 2014-05-31 05:20:11.000 151 21206.46 53.66 42849.83 47810.37 2014-05-31 05:20:12.000 151 21206.43 53.68 42849.86 47810.39 2014-05-31 05:20:13.000 151 21206.39 53.70 42849.88 47810.42 2014-05-31 05:20:14.000 151 21206.41 53.76 42849.89 47810.38 2014-05-31 05:20:15.000 151 21206.40 53.79 42849.90 47810.37 2014-05-31 05:20:16.000 151 21206.41 53.83 42849.86 47810.40 2014-05-31 05:20:17.000 151 21206.41 53.86 42849.86 47810.39 2014-05-31 05:20:18.000 151 21206.45 53.89 42849.82 47810.37 2014-05-31 05:20:19.000 151 21206.48 53.93 42849.83 47810.37 2014-05-31 05:20:20.000 151 21206.45 53.97 42849.79 47810.33 2014-05-31 05:20:21.000 151 21206.49 54.00 42849.74 47810.32 2014-05-31 05:20:22.000 151 21206.51 54.05 42849.69 47810.30 2014-05-31 05:20:23.000 151 21206.50 54.08 42849.66 47810.28 2014-05-31 05:20:24.000 151 21206.51 54.11 42849.64 47810.24 2014-05-31 05:20:25.000 151 21206.53 54.12 42849.60 47810.25 2014-05-31 05:20:26.000 151 21206.54 54.13 42849.57 47810.19 2014-05-31 05:20:27.000 151 21206.54 54.15 42849.56 47810.21 2014-05-31 05:20:28.000 151 21206.56 54.13 42849.50 47810.17 2014-05-31 05:20:29.000 151 21206.57 54.18 42849.43 47810.11 2014-05-31 05:20:30.000 151 21206.61 54.26 42849.36 47810.10 2014-05-31 05:20:31.000 151 21206.63 54.27 42849.28 47810.02 2014-05-31 05:20:32.000 151 21206.67 54.28 42849.24 47809.93 2014-05-31 05:20:33.000 151 21206.64 54.29 42849.18 47809.88 2014-05-31 05:20:34.000 151 21206.65 54.32 42849.14 47809.86 2014-05-31 05:20:35.000 151 21206.69 54.33 42849.08 47809.81 2014-05-31 05:20:36.000 151 21206.70 54.34 42849.06 47809.78 2014-05-31 05:20:37.000 151 21206.67 54.39 42849.04 47809.76 2014-05-31 05:20:38.000 151 21206.64 54.36 42849.03 47809.73 2014-05-31 05:20:39.000 151 21206.62 54.31 42848.99 47809.71 2014-05-31 05:20:40.000 151 21206.63 54.31 42849.00 47809.71 2014-05-31 05:20:41.000 151 21206.65 54.35 42849.04 47809.72 2014-05-31 05:20:42.000 151 21206.62 54.30 42849.08 47809.75 2014-05-31 05:20:43.000 151 21206.56 54.19 42849.13 47809.74 2014-05-31 05:20:44.000 151 21206.53 54.14 42849.19 47809.79 2014-05-31 05:20:45.000 151 21206.50 54.18 42849.25 47809.81 2014-05-31 05:20:46.000 151 21206.55 54.21 42849.30 47809.90 2014-05-31 05:20:47.000 151 21206.56 54.27 42849.32 47809.93 2014-05-31 05:20:48.000 151 21206.55 54.33 42849.25 47809.89 2014-05-31 05:20:49.000 151 21206.56 54.36 42849.28 47809.94 2014-05-31 05:20:50.000 151 21206.57 54.40 42849.24 47809.88 2014-05-31 05:20:51.000 151 21206.55 54.39 42849.21 47809.89 2014-05-31 05:20:52.000 151 21206.53 54.38 42849.17 47809.85 2014-05-31 05:20:53.000 151 21206.54 54.37 42849.18 47809.85 2014-05-31 05:20:54.000 151 21206.52 54.36 42849.20 47809.86 2014-05-31 05:20:55.000 151 21206.52 54.36 42849.21 47809.85 2014-05-31 05:20:56.000 151 21206.49 54.36 42849.19 47809.84 2014-05-31 05:20:57.000 151 21206.46 54.37 42849.20 47809.83 2014-05-31 05:20:58.000 151 21206.44 54.38 42849.21 47809.84 2014-05-31 05:20:59.000 151 21206.47 54.38 42849.21 47809.83 2014-05-31 05:21:00.000 151 21206.42 54.40 42849.18 47809.81 2014-05-31 05:21:01.000 151 21206.41 54.40 42849.20 47809.78 2014-05-31 05:21:02.000 151 21206.42 54.40 42849.19 47809.77 2014-05-31 05:21:03.000 151 21206.39 54.41 42849.18 47809.76 2014-05-31 05:21:04.000 151 21206.38 54.41 42849.16 47809.77 2014-05-31 05:21:05.000 151 21206.38 54.40 42849.16 47809.77 2014-05-31 05:21:06.000 151 21206.34 54.41 42849.17 47809.75 2014-05-31 05:21:07.000 151 21206.35 54.41 42849.15 47809.72 2014-05-31 05:21:08.000 151 21206.34 54.44 42849.16 47809.74 2014-05-31 05:21:09.000 151 21206.34 54.46 42849.20 47809.73 2014-05-31 05:21:10.000 151 21206.33 54.45 42849.19 47809.73 2014-05-31 05:21:11.000 151 21206.32 54.47 42849.18 47809.71 2014-05-31 05:21:12.000 151 21206.35 54.51 42849.16 47809.71 2014-05-31 05:21:13.000 151 21206.34 54.56 42849.15 47809.70 2014-05-31 05:21:14.000 151 21206.35 54.58 42849.13 47809.70 2014-05-31 05:21:15.000 151 21206.39 54.57 42849.13 47809.71 2014-05-31 05:21:16.000 151 21206.43 54.55 42849.15 47809.70 2014-05-31 05:21:17.000 151 21206.41 54.56 42849.16 47809.71 2014-05-31 05:21:18.000 151 21206.44 54.58 42849.15 47809.72 2014-05-31 05:21:19.000 151 21206.46 54.59 42849.13 47809.74 2014-05-31 05:21:20.000 151 21206.48 54.61 42849.10 47809.73 2014-05-31 05:21:21.000 151 21206.49 54.63 42849.12 47809.75 2014-05-31 05:21:22.000 151 21206.49 54.63 42849.13 47809.74 2014-05-31 05:21:23.000 151 21206.50 54.64 42849.10 47809.75 2014-05-31 05:21:24.000 151 21206.52 54.65 42849.12 47809.72 2014-05-31 05:21:25.000 151 21206.53 54.66 42849.09 47809.72 2014-05-31 05:21:26.000 151 21206.53 54.69 42849.07 47809.73 2014-05-31 05:21:27.000 151 21206.55 54.68 42849.05 47809.74 2014-05-31 05:21:28.000 151 21206.57 54.67 42849.04 47809.70 2014-05-31 05:21:29.000 151 21206.56 54.66 42849.02 47809.69 2014-05-31 05:21:30.000 151 21206.53 54.65 42849.00 47809.67 2014-05-31 05:21:31.000 151 21206.52 54.64 42849.02 47809.69 2014-05-31 05:21:32.000 151 21206.52 54.65 42848.98 47809.67 2014-05-31 05:21:33.000 151 21206.50 54.65 42849.03 47809.65 2014-05-31 05:21:34.000 151 21206.48 54.61 42849.03 47809.66 2014-05-31 05:21:35.000 151 21206.49 54.63 42849.03 47809.65 2014-05-31 05:21:36.000 151 21206.52 54.65 42849.05 47809.67 2014-05-31 05:21:37.000 151 21206.53 54.67 42849.02 47809.66 2014-05-31 05:21:38.000 151 21206.55 54.69 42849.02 47809.66 2014-05-31 05:21:39.000 151 21206.56 54.68 42849.00 47809.67 2014-05-31 05:21:40.000 151 21206.55 54.69 42849.02 47809.68 2014-05-31 05:21:41.000 151 21206.51 54.68 42849.05 47809.62 2014-05-31 05:21:42.000 151 21206.56 54.68 42849.04 47809.68 2014-05-31 05:21:43.000 151 21206.58 54.72 42849.05 47809.67 2014-05-31 05:21:44.000 151 21206.57 54.75 42848.99 47809.67 2014-05-31 05:21:45.000 151 21206.60 54.72 42848.99 47809.68 2014-05-31 05:21:46.000 151 21206.62 54.70 42848.97 47809.70 2014-05-31 05:21:47.000 151 21206.61 54.66 42848.98 47809.68 2014-05-31 05:21:48.000 151 21206.62 54.65 42849.00 47809.70 2014-05-31 05:21:49.000 151 21206.63 54.64 42849.00 47809.68 2014-05-31 05:21:50.000 151 21206.64 54.64 42849.00 47809.71 2014-05-31 05:21:51.000 151 21206.61 54.64 42848.99 47809.72 2014-05-31 05:21:52.000 151 21206.63 54.64 42849.00 47809.72 2014-05-31 05:21:53.000 151 21206.62 54.60 42849.02 47809.70 2014-05-31 05:21:54.000 151 21206.63 54.61 42849.06 47809.73 2014-05-31 05:21:55.000 151 21206.67 54.60 42849.10 47809.75 2014-05-31 05:21:56.000 151 21206.71 54.61 42849.11 47809.78 2014-05-31 05:21:57.000 151 21206.69 54.67 42849.18 47809.83 2014-05-31 05:21:58.000 151 21206.71 54.66 42849.18 47809.84 2014-05-31 05:21:59.000 151 21206.73 54.64 42849.17 47809.87 2014-05-31 05:22:00.000 151 21206.71 54.67 42849.21 47809.91 2014-05-31 05:22:01.000 151 21206.74 54.69 42849.22 47809.92 2014-05-31 05:22:02.000 151 21206.73 54.72 42849.23 47809.93 2014-05-31 05:22:03.000 151 21206.73 54.73 42849.23 47809.94 2014-05-31 05:22:04.000 151 21206.72 54.73 42849.22 47809.94 2014-05-31 05:22:05.000 151 21206.71 54.72 42849.22 47809.96 2014-05-31 05:22:06.000 151 21206.71 54.72 42849.22 47809.92 2014-05-31 05:22:07.000 151 21206.71 54.72 42849.25 47809.93 2014-05-31 05:22:08.000 151 21206.67 54.74 42849.25 47809.91 2014-05-31 05:22:09.000 151 21206.68 54.75 42849.24 47809.92 2014-05-31 05:22:10.000 151 21206.69 54.77 42849.26 47809.88 2014-05-31 05:22:11.000 151 21206.66 54.80 42849.25 47809.89 2014-05-31 05:22:12.000 151 21206.65 54.82 42849.21 47809.87 2014-05-31 05:22:13.000 151 21206.59 54.83 42849.21 47809.84 2014-05-31 05:22:14.000 151 21206.59 54.84 42849.18 47809.84 2014-05-31 05:22:15.000 151 21206.58 54.84 42849.21 47809.83 2014-05-31 05:22:16.000 151 21206.60 54.82 42849.18 47809.82 2014-05-31 05:22:17.000 151 21206.62 54.83 42849.16 47809.85 2014-05-31 05:22:18.000 151 21206.64 54.84 42849.20 47809.86 2014-05-31 05:22:19.000 151 21206.65 54.82 42849.20 47809.84 2014-05-31 05:22:20.000 151 21206.65 54.80 42849.20 47809.88 2014-05-31 05:22:21.000 151 21206.67 54.79 42849.25 47809.91 2014-05-31 05:22:22.000 151 21206.68 54.81 42849.25 47809.90 2014-05-31 05:22:23.000 151 21206.67 54.84 42849.25 47809.91 2014-05-31 05:22:24.000 151 21206.67 54.88 42849.25 47809.90 2014-05-31 05:22:25.000 151 21206.61 54.91 42849.26 47809.91 2014-05-31 05:22:26.000 151 21206.59 54.94 42849.28 47809.91 2014-05-31 05:22:27.000 151 21206.58 54.99 42849.26 47809.91 2014-05-31 05:22:28.000 151 21206.59 55.02 42849.25 47809.90 2014-05-31 05:22:29.000 151 21206.58 55.04 42849.25 47809.89 2014-05-31 05:22:30.000 151 21206.57 55.08 42849.21 47809.86 2014-05-31 05:22:31.000 151 21206.60 55.09 42849.20 47809.86 2014-05-31 05:22:32.000 151 21206.63 55.08 42849.22 47809.86 2014-05-31 05:22:33.000 151 21206.61 55.05 42849.19 47809.87 2014-05-31 05:22:34.000 151 21206.63 54.98 42849.19 47809.86 2014-05-31 05:22:35.000 151 21206.59 54.99 42849.19 47809.83 2014-05-31 05:22:36.000 151 21206.58 54.99 42849.19 47809.86 2014-05-31 05:22:37.000 151 21206.56 54.94 42849.20 47809.86 2014-05-31 05:22:38.000 151 21206.53 54.89 42849.21 47809.85 2014-05-31 05:22:39.000 151 21206.54 54.84 42849.22 47809.87 2014-05-31 05:22:40.000 151 21206.50 54.83 42849.24 47809.85 2014-05-31 05:22:41.000 151 21206.45 54.83 42849.25 47809.87 2014-05-31 05:22:42.000 151 21206.43 54.82 42849.26 47809.84 2014-05-31 05:22:43.000 151 21206.39 54.82 42849.26 47809.81 2014-05-31 05:22:44.000 151 21206.36 54.82 42849.27 47809.82 2014-05-31 05:22:45.000 151 21206.34 54.83 42849.29 47809.82 2014-05-31 05:22:46.000 151 21206.32 54.85 42849.31 47809.81 2014-05-31 05:22:47.000 151 21206.32 54.85 42849.29 47809.82 2014-05-31 05:22:48.000 151 21206.33 54.87 42849.28 47809.79 2014-05-31 05:22:49.000 151 21206.30 54.88 42849.29 47809.78 2014-05-31 05:22:50.000 151 21206.27 54.87 42849.31 47809.79 2014-05-31 05:22:51.000 151 21206.27 54.87 42849.30 47809.78 2014-05-31 05:22:52.000 151 21206.28 54.91 42849.28 47809.81 2014-05-31 05:22:53.000 151 21206.30 54.89 42849.31 47809.81 2014-05-31 05:22:54.000 151 21206.33 54.87 42849.31 47809.80 2014-05-31 05:22:55.000 151 21206.39 54.88 42849.29 47809.86 2014-05-31 05:22:56.000 151 21206.41 54.90 42849.26 47809.82 2014-05-31 05:22:57.000 151 21206.42 54.85 42849.25 47809.83 2014-05-31 05:22:58.000 151 21206.45 54.79 42849.25 47809.79 2014-05-31 05:22:59.000 151 21206.42 54.80 42849.23 47809.79 2014-05-31 05:23:00.000 151 21206.44 54.81 42849.21 47809.78 2014-05-31 05:23:01.000 151 21206.40 54.82 42849.19 47809.76 2014-05-31 05:23:02.000 151 21206.39 54.80 42849.15 47809.76 2014-05-31 05:23:03.000 151 21206.39 54.78 42849.16 47809.74 2014-05-31 05:23:04.000 151 21206.41 54.77 42849.14 47809.73 2014-05-31 05:23:05.000 151 21206.39 54.77 42849.17 47809.72 2014-05-31 05:23:06.000 151 21206.38 54.80 42849.16 47809.74 2014-05-31 05:23:07.000 151 21206.35 54.79 42849.20 47809.71 2014-05-31 05:23:08.000 151 21206.31 54.76 42849.16 47809.71 2014-05-31 05:23:09.000 151 21206.31 54.74 42849.22 47809.71 2014-05-31 05:23:10.000 151 21206.30 54.73 42849.23 47809.76 2014-05-31 05:23:11.000 151 21206.31 54.74 42849.26 47809.77 2014-05-31 05:23:12.000 151 21206.29 54.75 42849.27 47809.79 2014-05-31 05:23:13.000 151 21206.30 54.74 42849.29 47809.82 2014-05-31 05:23:14.000 151 21206.29 54.75 42849.33 47809.83 2014-05-31 05:23:15.000 151 21206.28 54.77 42849.36 47809.85 2014-05-31 05:23:16.000 151 21206.29 54.79 42849.35 47809.83 2014-05-31 05:23:17.000 151 21206.27 54.79 42849.33 47809.84 2014-05-31 05:23:18.000 151 21206.23 54.80 42849.39 47809.85 2014-05-31 05:23:19.000 151 21206.19 54.82 42849.40 47809.86 2014-05-31 05:23:20.000 151 21206.17 54.84 42849.38 47809.85 2014-05-31 05:23:21.000 151 21206.13 54.85 42849.39 47809.84 2014-05-31 05:23:22.000 151 21206.13 54.85 42849.43 47809.85 2014-05-31 05:23:23.000 151 21206.07 54.84 42849.42 47809.84 2014-05-31 05:23:24.000 151 21206.07 54.85 42849.42 47809.85 2014-05-31 05:23:25.000 151 21206.07 54.87 42849.45 47809.85 2014-05-31 05:23:26.000 151 21206.08 54.89 42849.45 47809.86 2014-05-31 05:23:27.000 151 21206.09 54.90 42849.45 47809.85 2014-05-31 05:23:28.000 151 21206.10 54.96 42849.42 47809.86 2014-05-31 05:23:29.000 151 21206.11 54.95 42849.41 47809.87 2014-05-31 05:23:30.000 151 21206.13 54.94 42849.42 47809.84 2014-05-31 05:23:31.000 151 21206.14 54.94 42849.42 47809.84 2014-05-31 05:23:32.000 151 21206.14 54.91 42849.42 47809.84 2014-05-31 05:23:33.000 151 21206.16 54.88 42849.39 47809.85 2014-05-31 05:23:34.000 151 21206.17 54.85 42849.40 47809.84 2014-05-31 05:23:35.000 151 21206.18 54.82 42849.36 47809.85 2014-05-31 05:23:36.000 151 21206.15 54.85 42849.35 47809.81 2014-05-31 05:23:37.000 151 21206.08 54.87 42849.39 47809.80 2014-05-31 05:23:38.000 151 21206.06 54.93 42849.37 47809.83 2014-05-31 05:23:39.000 151 21206.07 55.03 42849.34 47809.78 2014-05-31 05:23:40.000 151 21206.08 55.10 42849.32 47809.76 2014-05-31 05:23:41.000 151 21206.13 55.17 42849.27 47809.74 2014-05-31 05:23:42.000 151 21206.17 55.21 42849.24 47809.71 2014-05-31 05:23:43.000 151 21206.17 55.23 42849.21 47809.69 2014-05-31 05:23:44.000 151 21206.22 55.20 42849.18 47809.67 2014-05-31 05:23:45.000 151 21206.26 55.20 42849.19 47809.70 2014-05-31 05:23:46.000 151 21206.31 55.20 42849.19 47809.71 2014-05-31 05:23:47.000 151 21206.35 55.16 42849.20 47809.72 2014-05-31 05:23:48.000 151 21206.37 55.14 42849.19 47809.74 2014-05-31 05:23:49.000 151 21206.42 55.13 42849.23 47809.75 2014-05-31 05:23:50.000 151 21206.41 55.13 42849.23 47809.78 2014-05-31 05:23:51.000 151 21206.40 55.13 42849.22 47809.80 2014-05-31 05:23:52.000 151 21206.41 55.17 42849.22 47809.78 2014-05-31 05:23:53.000 151 21206.41 55.16 42849.22 47809.80 2014-05-31 05:23:54.000 151 21206.37 55.13 42849.23 47809.77 2014-05-31 05:23:55.000 151 21206.32 55.06 42849.28 47809.77 2014-05-31 05:23:56.000 151 21206.27 55.02 42849.33 47809.78 2014-05-31 05:23:57.000 151 21206.20 55.00 42849.36 47809.76 2014-05-31 05:23:58.000 151 21206.18 54.99 42849.40 47809.81 2014-05-31 05:23:59.000 151 21206.17 55.00 42849.41 47809.81 2014-05-31 05:24:00.000 151 21206.15 55.01 42849.42 47809.84 2014-05-31 05:24:01.000 151 21206.17 55.04 42849.40 47809.83 2014-05-31 05:24:02.000 151 21206.19 55.04 42849.40 47809.84 2014-05-31 05:24:03.000 151 21206.18 55.05 42849.44 47809.82 2014-05-31 05:24:04.000 151 21206.19 55.05 42849.43 47809.85 2014-05-31 05:24:05.000 151 21206.21 55.01 42849.45 47809.87 2014-05-31 05:24:06.000 151 21206.19 54.98 42849.46 47809.85 2014-05-31 05:24:07.000 151 21206.20 54.96 42849.47 47809.91 2014-05-31 05:24:08.000 151 21206.22 54.95 42849.49 47809.93 2014-05-31 05:24:09.000 151 21206.21 54.91 42849.48 47809.96 2014-05-31 05:24:10.000 151 21206.21 54.91 42849.47 47809.96 2014-05-31 05:24:11.000 151 21206.21 54.90 42849.49 47809.97 2014-05-31 05:24:12.000 151 21206.17 54.90 42849.49 47809.92 2014-05-31 05:24:13.000 151 21206.14 54.92 42849.50 47809.95 2014-05-31 05:24:14.000 151 21206.15 54.93 42849.50 47809.94 2014-05-31 05:24:15.000 151 21206.11 54.97 42849.52 47809.93 2014-05-31 05:24:16.000 151 21206.11 55.01 42849.49 47809.90 2014-05-31 05:24:17.000 151 21206.09 55.07 42849.51 47809.91 2014-05-31 05:24:18.000 151 21206.09 55.13 42849.51 47809.92 2014-05-31 05:24:19.000 151 21206.09 55.17 42849.49 47809.92 2014-05-31 05:24:20.000 151 21206.11 55.18 42849.54 47809.94 2014-05-31 05:24:21.000 151 21206.10 55.18 42849.54 47809.95 2014-05-31 05:24:22.000 151 21206.11 55.16 42849.58 47809.95 2014-05-31 05:24:23.000 151 21206.12 55.11 42849.58 47809.95 2014-05-31 05:24:24.000 151 21206.12 55.13 42849.58 47810.00 2014-05-31 05:24:25.000 151 21206.17 55.12 42849.60 47810.02 2014-05-31 05:24:26.000 151 21206.24 55.17 42849.59 47810.04 2014-05-31 05:24:27.000 151 21206.29 55.22 42849.54 47810.05 2014-05-31 05:24:28.000 151 21206.27 55.24 42849.49 47810.04 2014-05-31 05:24:29.000 151 21206.28 55.24 42849.46 47809.99 2014-05-31 05:24:30.000 151 21206.27 55.21 42849.44 47809.97 2014-05-31 05:24:31.000 151 21206.27 55.23 42849.40 47809.92 2014-05-31 05:24:32.000 151 21206.23 55.25 42849.40 47809.90 2014-05-31 05:24:33.000 151 21206.21 55.27 42849.40 47809.88 2014-05-31 05:24:34.000 151 21206.24 55.32 42849.39 47809.88 2014-05-31 05:24:35.000 151 21206.26 55.37 42849.39 47809.85 2014-05-31 05:24:36.000 151 21206.22 55.36 42849.37 47809.86 2014-05-31 05:24:37.000 151 21206.25 55.40 42849.32 47809.89 2014-05-31 05:24:38.000 151 21206.30 55.42 42849.33 47809.87 2014-05-31 05:24:39.000 151 21206.37 55.42 42849.31 47809.87 2014-05-31 05:24:40.000 151 21206.41 55.39 42849.32 47809.91 2014-05-31 05:24:41.000 151 21206.43 55.34 42849.28 47809.91 2014-05-31 05:24:42.000 151 21206.45 55.29 42849.29 47809.91 2014-05-31 05:24:43.000 151 21206.48 55.26 42849.29 47809.91 2014-05-31 05:24:44.000 151 21206.47 55.19 42849.31 47809.92 2014-05-31 05:24:45.000 151 21206.46 55.16 42849.30 47809.92 2014-05-31 05:24:46.000 151 21206.41 55.17 42849.34 47809.92 2014-05-31 05:24:47.000 151 21206.40 55.16 42849.34 47809.90 2014-05-31 05:24:48.000 151 21206.36 55.13 42849.39 47809.88 2014-05-31 05:24:49.000 151 21206.29 55.07 42849.44 47809.89 2014-05-31 05:24:50.000 151 21206.24 55.05 42849.48 47809.89 2014-05-31 05:24:51.000 151 21206.23 55.07 42849.55 47809.93 2014-05-31 05:24:52.000 151 21206.21 55.10 42849.56 47809.96 2014-05-31 05:24:53.000 151 21206.21 55.15 42849.54 47810.00 2014-05-31 05:24:54.000 151 21206.26 55.20 42849.60 47810.02 2014-05-31 05:24:55.000 151 21206.30 55.22 42849.61 47810.06 2014-05-31 05:24:56.000 151 21206.31 55.22 42849.61 47810.08 2014-05-31 05:24:57.000 151 21206.31 55.24 42849.56 47810.07 2014-05-31 05:24:58.000 151 21206.31 55.26 42849.55 47810.08 2014-05-31 05:24:59.000 151 21206.34 55.24 42849.51 47810.07 2014-05-31 05:25:00.000 151 21206.33 55.20 42849.57 47810.08 2014-05-31 05:25:01.000 151 21206.33 55.20 42849.55 47810.05 2014-05-31 05:25:02.000 151 21206.35 55.21 42849.58 47810.08 2014-05-31 05:25:03.000 151 21206.35 55.27 42849.53 47810.07 2014-05-31 05:25:04.000 151 21206.38 55.30 42849.51 47810.05 2014-05-31 05:25:05.000 151 21206.38 55.27 42849.49 47810.02 2014-05-31 05:25:06.000 151 21206.35 55.26 42849.44 47809.99 2014-05-31 05:25:07.000 151 21206.32 55.29 42849.43 47810.00 2014-05-31 05:25:08.000 151 21206.27 55.35 42849.39 47809.92 2014-05-31 05:25:09.000 151 21206.24 55.43 42849.35 47809.91 2014-05-31 05:25:10.000 151 21206.26 55.50 42849.31 47809.86 2014-05-31 05:25:11.000 151 21206.29 55.53 42849.27 47809.85 2014-05-31 05:25:12.000 151 21206.31 55.57 42849.27 47809.81 2014-05-31 05:25:13.000 151 21206.28 55.61 42849.25 47809.78 2014-05-31 05:25:14.000 151 21206.28 55.65 42849.23 47809.76 2014-05-31 05:25:15.000 151 21206.35 55.66 42849.19 47809.79 2014-05-31 05:25:16.000 151 21206.37 55.65 42849.18 47809.76 2014-05-31 05:25:17.000 151 21206.34 55.63 42849.18 47809.76 2014-05-31 05:25:18.000 151 21206.32 55.54 42849.21 47809.77 2014-05-31 05:25:19.000 151 21206.34 55.51 42849.27 47809.79 2014-05-31 05:25:20.000 151 21206.34 55.51 42849.32 47809.85 2014-05-31 05:25:21.000 151 21206.32 55.51 42849.35 47809.88 2014-05-31 05:25:22.000 151 21206.29 55.50 42849.33 47809.87 2014-05-31 05:25:23.000 151 21206.28 55.48 42849.36 47809.88 2014-05-31 05:25:24.000 151 21206.23 55.43 42849.32 47809.88 2014-05-31 05:25:25.000 151 21206.17 55.40 42849.38 47809.88 2014-05-31 05:25:26.000 151 21206.13 55.39 42849.40 47809.87 2014-05-31 05:25:27.000 151 21206.10 55.38 42849.42 47809.87 2014-05-31 05:25:28.000 151 21206.08 55.37 42849.43 47809.88 2014-05-31 05:25:29.000 151 21206.07 55.38 42849.44 47809.85 2014-05-31 05:25:30.000 151 21206.05 55.39 42849.48 47809.88 2014-05-31 05:25:31.000 151 21206.02 55.43 42849.49 47809.88 2014-05-31 05:25:32.000 151 21206.03 55.48 42849.46 47809.86 2014-05-31 05:25:33.000 151 21206.04 55.55 42849.47 47809.90 2014-05-31 05:25:34.000 151 21206.07 55.60 42849.48 47809.87 2014-05-31 05:25:35.000 151 21206.10 55.65 42849.46 47809.90 2014-05-31 05:25:36.000 151 21206.15 55.73 42849.43 47809.90 2014-05-31 05:25:37.000 151 21206.19 55.74 42849.39 47809.93 2014-05-31 05:25:38.000 151 21206.27 55.75 42849.42 47809.94 2014-05-31 05:25:39.000 151 21206.32 55.73 42849.41 47809.94 2014-05-31 05:25:40.000 151 21206.38 55.71 42849.42 47810.00 2014-05-31 05:25:41.000 151 21206.41 55.68 42849.43 47809.99 2014-05-31 05:25:42.000 151 21206.41 55.69 42849.47 47810.04 2014-05-31 05:25:43.000 151 21206.39 55.71 42849.46 47810.04 2014-05-31 05:25:44.000 151 21206.36 55.71 42849.43 47810.02 2014-05-31 05:25:45.000 151 21206.31 55.71 42849.39 47809.99 2014-05-31 05:25:46.000 151 21206.25 55.68 42849.34 47809.94 2014-05-31 05:25:47.000 151 21206.19 55.67 42849.35 47809.90 2014-05-31 05:25:48.000 151 21206.14 55.64 42849.36 47809.84 2014-05-31 05:25:49.000 151 21206.10 55.61 42849.34 47809.85 2014-05-31 05:25:50.000 151 21206.04 55.60 42849.33 47809.81 2014-05-31 05:25:51.000 151 21205.97 55.60 42849.34 47809.77 2014-05-31 05:25:52.000 151 21205.93 55.59 42849.35 47809.76 2014-05-31 05:25:53.000 151 21205.86 55.56 42849.35 47809.74 2014-05-31 05:25:54.000 151 21205.81 55.57 42849.34 47809.74 2014-05-31 05:25:55.000 151 21205.83 55.62 42849.38 47809.73 2014-05-31 05:25:56.000 151 21205.85 55.66 42849.38 47809.75 2014-05-31 05:25:57.000 151 21205.87 55.68 42849.38 47809.73 2014-05-31 05:25:58.000 151 21205.93 55.69 42849.39 47809.74 2014-05-31 05:25:59.000 151 21205.98 55.72 42849.35 47809.75 2014-05-31 05:26:00.000 151 21206.01 55.72 42849.37 47809.75 2014-05-31 05:26:01.000 151 21206.03 55.72 42849.38 47809.76 2014-05-31 05:26:02.000 151 21206.05 55.73 42849.35 47809.79 2014-05-31 05:26:03.000 151 21206.06 55.75 42849.39 47809.80 2014-05-31 05:26:04.000 151 21206.07 55.75 42849.36 47809.78 2014-05-31 05:26:05.000 151 21206.06 55.77 42849.32 47809.78 2014-05-31 05:26:06.000 151 21206.07 55.79 42849.36 47809.78 2014-05-31 05:26:07.000 151 21206.05 55.80 42849.32 47809.76 2014-05-31 05:26:08.000 151 21206.03 55.81 42849.31 47809.76 2014-05-31 05:26:09.000 151 21206.02 55.83 42849.33 47809.75 2014-05-31 05:26:10.000 151 21206.00 55.84 42849.35 47809.73 2014-05-31 05:26:11.000 151 21205.97 55.86 42849.35 47809.72 2014-05-31 05:26:12.000 151 21205.95 55.86 42849.35 47809.71 2014-05-31 05:26:13.000 151 21205.96 55.83 42849.36 47809.72 2014-05-31 05:26:14.000 151 21206.01 55.76 42849.36 47809.71 2014-05-31 05:26:15.000 151 21206.03 55.69 42849.33 47809.73 2014-05-31 05:26:16.000 151 21206.02 55.63 42849.38 47809.74 2014-05-31 05:26:17.000 151 21206.01 55.57 42849.36 47809.74 2014-05-31 05:26:18.000 151 21206.00 55.53 42849.33 47809.75 2014-05-31 05:26:19.000 151 21205.95 55.52 42849.35 47809.75 2014-05-31 05:26:20.000 151 21205.92 55.51 42849.37 47809.74 2014-05-31 05:26:21.000 151 21205.85 55.53 42849.38 47809.71 2014-05-31 05:26:22.000 151 21205.78 55.57 42849.39 47809.69 2014-05-31 05:26:23.000 151 21205.73 55.61 42849.38 47809.68 2014-05-31 05:26:24.000 151 21205.72 55.68 42849.39 47809.67 2014-05-31 05:26:25.000 151 21205.70 55.77 42849.38 47809.66 2014-05-31 05:26:26.000 151 21205.72 55.83 42849.38 47809.66 2014-05-31 05:26:27.000 151 21205.77 55.86 42849.37 47809.68 2014-05-31 05:26:28.000 151 21205.78 55.82 42849.38 47809.63 2014-05-31 05:26:29.000 151 21205.79 55.77 42849.42 47809.66 2014-05-31 05:26:30.000 151 21205.82 55.74 42849.44 47809.70 2014-05-31 05:26:31.000 151 21205.84 55.67 42849.43 47809.75 2014-05-31 05:26:32.000 151 21205.87 55.56 42849.45 47809.76 2014-05-31 05:26:33.000 151 21205.88 55.46 42849.48 47809.79 2014-05-31 05:26:34.000 151 21205.87 55.37 42849.53 47809.82 2014-05-31 05:26:35.000 151 21205.86 55.30 42849.59 47809.87 2014-05-31 05:26:36.000 151 21205.80 55.28 42849.62 47809.89 2014-05-31 05:26:37.000 151 21205.76 55.27 42849.65 47809.90 2014-05-31 05:26:38.000 151 21205.70 55.31 42849.66 47809.89 2014-05-31 05:26:39.000 151 21205.63 55.33 42849.67 47809.88 2014-05-31 05:26:40.000 151 21205.56 55.37 42849.67 47809.86 2014-05-31 05:26:41.000 151 21205.50 55.38 42849.68 47809.83 2014-05-31 05:26:42.000 151 21205.47 55.37 42849.67 47809.78 2014-05-31 05:26:43.000 151 21205.49 55.42 42849.65 47809.77 2014-05-31 05:26:44.000 151 21205.55 55.49 42849.61 47809.75 2014-05-31 05:26:45.000 151 21205.58 55.54 42849.55 47809.75 2014-05-31 05:26:46.000 151 21205.59 55.59 42849.49 47809.72 2014-05-31 05:26:47.000 151 21205.60 55.62 42849.39 47809.65 2014-05-31 05:26:48.000 151 21205.65 55.66 42849.37 47809.63 2014-05-31 05:26:49.000 151 21205.69 55.67 42849.33 47809.59 2014-05-31 05:26:50.000 151 21205.71 55.68 42849.34 47809.59 2014-05-31 05:26:51.000 151 21205.76 55.66 42849.30 47809.54 2014-05-31 05:26:52.000 151 21205.82 55.61 42849.31 47809.58 2014-05-31 05:26:53.000 151 21205.86 55.62 42849.32 47809.60 2014-05-31 05:26:54.000 151 21205.88 55.61 42849.34 47809.60 2014-05-31 05:26:55.000 151 21205.86 55.60 42849.33 47809.63 2014-05-31 05:26:56.000 151 21205.86 55.62 42849.32 47809.65 2014-05-31 05:26:57.000 151 21205.85 55.62 42849.32 47809.65 2014-05-31 05:26:58.000 151 21205.83 55.60 42849.35 47809.63 2014-05-31 05:26:59.000 151 21205.81 55.57 42849.34 47809.63 2014-05-31 05:27:00.000 151 21205.76 55.57 42849.36 47809.63 2014-05-31 05:27:01.000 151 21205.75 55.57 42849.38 47809.66 2014-05-31 05:27:02.000 151 21205.76 55.57 42849.37 47809.67 2014-05-31 05:27:03.000 151 21205.75 55.57 42849.37 47809.65 2014-05-31 05:27:04.000 151 21205.74 55.54 42849.39 47809.64 2014-05-31 05:27:05.000 151 21205.73 55.54 42849.37 47809.64 2014-05-31 05:27:06.000 151 21205.71 55.56 42849.39 47809.61 2014-05-31 05:27:07.000 151 21205.70 55.57 42849.35 47809.62 2014-05-31 05:27:08.000 151 21205.70 55.58 42849.35 47809.59 2014-05-31 05:27:09.000 151 21205.69 55.63 42849.35 47809.60 2014-05-31 05:27:10.000 151 21205.67 55.71 42849.35 47809.56 2014-05-31 05:27:11.000 151 21205.67 55.80 42849.31 47809.56 2014-05-31 05:27:12.000 151 21205.68 55.89 42849.32 47809.55 2014-05-31 05:27:13.000 151 21205.69 55.98 42849.31 47809.53 2014-05-31 05:27:14.000 151 21205.69 56.06 42849.29 47809.51 2014-05-31 05:27:15.000 151 21205.72 56.11 42849.25 47809.53 2014-05-31 05:27:16.000 151 21205.77 56.13 42849.25 47809.53 2014-05-31 05:27:17.000 151 21205.84 56.14 42849.25 47809.52 2014-05-31 05:27:18.000 151 21205.92 56.13 42849.28 47809.56 2014-05-31 05:27:19.000 151 21205.96 56.11 42849.26 47809.57 2014-05-31 05:27:20.000 151 21205.99 56.08 42849.26 47809.59 2014-05-31 05:27:21.000 151 21205.97 56.05 42849.25 47809.65 2014-05-31 05:27:22.000 151 21205.96 56.01 42849.28 47809.61 2014-05-31 05:27:23.000 151 21205.90 55.99 42849.28 47809.62 2014-05-31 05:27:24.000 151 21205.81 55.98 42849.30 47809.60 2014-05-31 05:27:25.000 151 21205.76 55.94 42849.33 47809.59 2014-05-31 05:27:26.000 151 21205.72 55.97 42849.33 47809.59 2014-05-31 05:27:27.000 151 21205.64 56.01 42849.31 47809.56 2014-05-31 05:27:28.000 151 21205.60 56.04 42849.31 47809.56 2014-05-31 05:27:29.000 151 21205.57 56.08 42849.31 47809.55 2014-05-31 05:27:30.000 151 21205.57 56.07 42849.31 47809.51 2014-05-31 05:27:31.000 151 21205.56 56.09 42849.31 47809.48 2014-05-31 05:27:32.000 151 21205.57 56.14 42849.30 47809.49 2014-05-31 05:27:33.000 151 21205.57 56.17 42849.27 47809.48 2014-05-31 05:27:34.000 151 21205.59 56.20 42849.27 47809.47 2014-05-31 05:27:35.000 151 21205.64 56.24 42849.26 47809.47 2014-05-31 05:27:36.000 151 21205.69 56.27 42849.26 47809.50 2014-05-31 05:27:37.000 151 21205.74 56.29 42849.24 47809.50 2014-05-31 05:27:38.000 151 21205.78 56.33 42849.25 47809.51 2014-05-31 05:27:39.000 151 21205.83 56.34 42849.24 47809.53 2014-05-31 05:27:40.000 151 21205.84 56.33 42849.21 47809.55 2014-05-31 05:27:41.000 151 21205.86 56.31 42849.25 47809.55 2014-05-31 05:27:42.000 151 21205.89 56.29 42849.28 47809.59 2014-05-31 05:27:43.000 151 21205.89 56.24 42849.29 47809.61 2014-05-31 05:27:44.000 151 21205.90 56.21 42849.35 47809.65 2014-05-31 05:27:45.000 151 21205.91 56.18 42849.36 47809.69 2014-05-31 05:27:46.000 151 21205.90 56.19 42849.37 47809.71 2014-05-31 05:27:47.000 151 21205.90 56.16 42849.43 47809.74 2014-05-31 05:27:48.000 151 21205.89 56.13 42849.48 47809.79 2014-05-31 05:27:49.000 151 21205.89 56.12 42849.48 47809.79 2014-05-31 05:27:50.000 151 21205.85 56.08 42849.52 47809.82 2014-05-31 05:27:51.000 151 21205.80 56.03 42849.55 47809.83 2014-05-31 05:27:52.000 151 21205.72 56.03 42849.58 47809.81 2014-05-31 05:27:53.000 151 21205.69 56.05 42849.64 47809.81 2014-05-31 05:27:54.000 151 21205.63 56.08 42849.62 47809.79 2014-05-31 05:27:55.000 151 21205.60 56.10 42849.59 47809.80 2014-05-31 05:27:56.000 151 21205.54 56.15 42849.57 47809.76 2014-05-31 05:27:57.000 151 21205.58 56.20 42849.57 47809.78 2014-05-31 05:27:58.000 151 21205.60 56.22 42849.60 47809.76 2014-05-31 05:27:59.000 151 21205.57 56.25 42849.57 47809.76 2014-05-31 05:28:00.000 151 21205.59 56.28 42849.56 47809.77 2014-05-31 05:28:01.000 151 21205.59 56.31 42849.54 47809.75 2014-05-31 05:28:02.000 151 21205.63 56.32 42849.56 47809.74 2014-05-31 05:28:03.000 151 21205.63 56.35 42849.51 47809.75 2014-05-31 05:28:04.000 151 21205.68 56.37 42849.48 47809.71 2014-05-31 05:28:05.000 151 21205.72 56.36 42849.47 47809.74 2014-05-31 05:28:06.000 151 21205.75 56.38 42849.50 47809.76 2014-05-31 05:28:07.000 151 21205.75 56.38 42849.47 47809.73 2014-05-31 05:28:08.000 151 21205.77 56.38 42849.47 47809.75 2014-05-31 05:28:09.000 151 21205.77 56.37 42849.49 47809.73 2014-05-31 05:28:10.000 151 21205.74 56.36 42849.48 47809.75 2014-05-31 05:28:11.000 151 21205.73 56.36 42849.47 47809.76 2014-05-31 05:28:12.000 151 21205.74 56.32 42849.47 47809.73 2014-05-31 05:28:13.000 151 21205.73 56.32 42849.48 47809.76 2014-05-31 05:28:14.000 151 21205.73 56.29 42849.50 47809.76 2014-05-31 05:28:15.000 151 21205.72 56.26 42849.52 47809.77 2014-05-31 05:28:16.000 151 21205.73 56.21 42849.54 47809.78 2014-05-31 05:28:17.000 151 21205.75 56.15 42849.55 47809.79 2014-05-31 05:28:18.000 151 21205.73 56.10 42849.58 47809.80 2014-05-31 05:28:19.000 151 21205.71 56.06 42849.56 47809.82 2014-05-31 05:28:20.000 151 21205.71 56.02 42849.55 47809.83 2014-05-31 05:28:21.000 151 21205.71 55.98 42849.55 47809.85 2014-05-31 05:28:22.000 151 21205.69 55.97 42849.55 47809.84 2014-05-31 05:28:23.000 151 21205.66 55.94 42849.60 47809.82 2014-05-31 05:28:24.000 151 21205.58 55.92 42849.58 47809.81 2014-05-31 05:28:25.000 151 21205.54 55.94 42849.59 47809.78 2014-05-31 05:28:26.000 151 21205.48 56.00 42849.59 47809.80 2014-05-31 05:28:27.000 151 21205.44 56.08 42849.63 47809.74 2014-05-31 05:28:28.000 151 21205.42 56.21 42849.61 47809.74 2014-05-31 05:28:29.000 151 21205.40 56.34 42849.56 47809.72 2014-05-31 05:28:30.000 151 21205.43 56.47 42849.49 47809.65 2014-05-31 05:28:31.000 151 21205.48 56.52 42849.47 47809.64 2014-05-31 05:28:32.000 151 21205.53 56.54 42849.42 47809.61 2014-05-31 05:28:33.000 151 21205.58 56.58 42849.39 47809.61 2014-05-31 05:28:34.000 151 21205.66 56.59 42849.36 47809.62 2014-05-31 05:28:35.000 151 21205.74 56.54 42849.36 47809.61 2014-05-31 05:28:36.000 151 21205.85 56.51 42849.39 47809.65 2014-05-31 05:28:37.000 151 21205.82 56.50 42849.38 47809.67 2014-05-31 05:28:38.000 151 21205.82 56.48 42849.42 47809.70 2014-05-31 05:28:39.000 151 21205.84 56.44 42849.43 47809.71 2014-05-31 05:28:40.000 151 21205.83 56.42 42849.46 47809.73 2014-05-31 05:28:41.000 151 21205.80 56.42 42849.45 47809.68 2014-05-31 05:28:42.000 151 21205.78 56.42 42849.47 47809.76 2014-05-31 05:28:43.000 151 21205.70 56.42 42849.50 47809.73 2014-05-31 05:28:44.000 151 21205.67 56.42 42849.49 47809.71 2014-05-31 05:28:45.000 151 21205.62 56.43 42849.47 47809.70 2014-05-31 05:28:46.000 151 21205.60 56.41 42849.47 47809.70 2014-05-31 05:28:47.000 151 21205.60 56.40 42849.50 47809.69 2014-05-31 05:28:48.000 151 21205.56 56.36 42849.54 47809.68 2014-05-31 05:28:49.000 151 21205.51 56.36 42849.52 47809.68 2014-05-31 05:28:50.000 151 21205.51 56.36 42849.49 47809.69 2014-05-31 05:28:51.000 151 21205.52 56.35 42849.50 47809.67 2014-05-31 05:28:52.000 151 21205.51 56.35 42849.52 47809.65 2014-05-31 05:28:53.000 151 21205.51 56.38 42849.47 47809.63 2014-05-31 05:28:54.000 151 21205.49 56.38 42849.44 47809.61 2014-05-31 05:28:55.000 151 21205.49 56.40 42849.44 47809.60 2014-05-31 05:28:56.000 151 21205.48 56.39 42849.43 47809.58 2014-05-31 05:28:57.000 151 21205.48 56.41 42849.37 47809.56 2014-05-31 05:28:58.000 151 21205.52 56.43 42849.42 47809.57 2014-05-31 05:28:59.000 151 21205.57 56.42 42849.43 47809.59 2014-05-31 05:29:00.000 151 21205.58 56.44 42849.42 47809.62 2014-05-31 05:29:01.000 151 21205.57 56.45 42849.47 47809.63 2014-05-31 05:29:02.000 151 21205.56 56.47 42849.48 47809.65 2014-05-31 05:29:03.000 151 21205.62 56.48 42849.50 47809.68 2014-05-31 05:29:04.000 151 21205.67 56.49 42849.49 47809.68 2014-05-31 05:29:05.000 151 21205.70 56.48 42849.49 47809.71 2014-05-31 05:29:06.000 151 21205.74 56.45 42849.48 47809.71 2014-05-31 05:29:07.000 151 21205.75 56.43 42849.49 47809.71 2014-05-31 05:29:08.000 151 21205.74 56.40 42849.51 47809.75 2014-05-31 05:29:09.000 151 21205.71 56.38 42849.47 47809.72 2014-05-31 05:29:10.000 151 21205.67 56.36 42849.45 47809.73 2014-05-31 05:29:11.000 151 21205.62 56.36 42849.44 47809.69 2014-05-31 05:29:12.000 151 21205.59 56.42 42849.45 47809.67 2014-05-31 05:29:13.000 151 21205.52 56.45 42849.44 47809.63 2014-05-31 05:29:14.000 151 21205.47 56.46 42849.41 47809.62 2014-05-31 05:29:15.000 151 21205.44 56.47 42849.41 47809.56 2014-05-31 05:29:16.000 151 21205.42 56.50 42849.37 47809.54 2014-05-31 05:29:17.000 151 21205.47 56.48 42849.37 47809.54 2014-05-31 05:29:18.000 151 21205.52 56.45 42849.45 47809.54 2014-05-31 05:29:19.000 151 21205.56 56.45 42849.46 47809.57 2014-05-31 05:29:20.000 151 21205.59 56.43 42849.47 47809.61 2014-05-31 05:29:21.000 151 21205.64 56.38 42849.46 47809.65 2014-05-31 05:29:22.000 151 21205.65 56.35 42849.46 47809.70 2014-05-31 05:29:23.000 151 21205.68 56.34 42849.52 47809.71 2014-05-31 05:29:24.000 151 21205.69 56.34 42849.54 47809.73 2014-05-31 05:29:25.000 151 21205.70 56.34 42849.54 47809.75 2014-05-31 05:29:26.000 151 21205.68 56.31 42849.57 47809.76 2014-05-31 05:29:27.000 151 21205.62 56.31 42849.53 47809.78 2014-05-31 05:29:28.000 151 21205.62 56.28 42849.49 47809.76 2014-05-31 05:29:29.000 151 21205.62 56.24 42849.53 47809.73 2014-05-31 05:29:30.000 151 21205.61 56.21 42849.50 47809.71 2014-05-31 05:29:31.000 151 21205.62 56.18 42849.49 47809.70 2014-05-31 05:29:32.000 151 21205.65 56.11 42849.51 47809.71 2014-05-31 05:29:33.000 151 21205.61 56.05 42849.54 47809.72 2014-05-31 05:29:34.000 151 21205.59 56.01 42849.55 47809.73 2014-05-31 05:29:35.000 151 21205.56 55.99 42849.54 47809.73 2014-05-31 05:29:36.000 151 21205.54 56.00 42849.54 47809.73 2014-05-31 05:29:37.000 151 21205.52 56.02 42849.56 47809.74 2014-05-31 05:29:38.000 151 21205.50 56.04 42849.59 47809.73 2014-05-31 05:29:39.000 151 21205.49 56.08 42849.60 47809.72 2014-05-31 05:29:40.000 151 21205.49 56.11 42849.57 47809.71 2014-05-31 05:29:41.000 151 21205.48 56.13 42849.51 47809.70 2014-05-31 05:29:42.000 151 21205.45 56.13 42849.51 47809.64 2014-05-31 05:29:43.000 151 21205.43 56.16 42849.48 47809.66 2014-05-31 05:29:44.000 151 21205.41 56.15 42849.43 47809.60 2014-05-31 05:29:45.000 151 21205.41 56.15 42849.46 47809.60 2014-05-31 05:29:46.000 151 21205.43 56.17 42849.46 47809.60 2014-05-31 05:29:47.000 151 21205.39 56.22 42849.45 47809.57 2014-05-31 05:29:48.000 151 21205.35 56.27 42849.42 47809.55 2014-05-31 05:29:49.000 151 21205.34 56.32 42849.42 47809.53 2014-05-31 05:29:50.000 151 21205.31 56.38 42849.40 47809.52 2014-05-31 05:29:51.000 151 21205.32 56.45 42849.40 47809.48 2014-05-31 05:29:52.000 151 21205.32 56.49 42849.39 47809.47 2014-05-31 05:29:53.000 151 21205.31 56.53 42849.36 47809.46 2014-05-31 05:29:54.000 151 21205.33 56.56 42849.37 47809.45 2014-05-31 05:29:55.000 151 21205.35 56.58 42849.38 47809.45 2014-05-31 05:29:56.000 151 21205.41 56.58 42849.38 47809.45 2014-05-31 05:29:57.000 151 21205.45 56.56 42849.37 47809.48 2014-05-31 05:29:58.000 151 21205.45 56.53 42849.36 47809.50 2014-05-31 05:29:59.000 151 21205.48 56.50 42849.37 47809.50 2014-05-31 05:30:00.000 151 21205.49 56.47 42849.36 47809.51 2014-05-31 05:30:01.000 151 21205.47 56.46 42849.35 47809.50 2014-05-31 05:30:02.000 151 21205.45 56.44 42849.32 47809.51 2014-05-31 05:30:03.000 151 21205.42 56.41 42849.34 47809.48 2014-05-31 05:30:04.000 151 21205.36 56.41 42849.35 47809.47 2014-05-31 05:30:05.000 151 21205.28 56.40 42849.31 47809.43 2014-05-31 05:30:06.000 151 21205.24 56.42 42849.32 47809.46 2014-05-31 05:30:07.000 151 21205.21 56.45 42849.36 47809.39 2014-05-31 05:30:08.000 151 21205.16 56.54 42849.34 47809.39 2014-05-31 05:30:09.000 151 21205.15 56.61 42849.35 47809.37 2014-05-31 05:30:10.000 151 21205.16 56.68 42849.37 47809.35 2014-05-31 05:30:11.000 151 21205.20 56.74 42849.31 47809.36 2014-05-31 05:30:12.000 151 21205.25 56.78 42849.31 47809.35 2014-05-31 05:30:13.000 151 21205.31 56.80 42849.33 47809.37 2014-05-31 05:30:14.000 151 21205.36 56.80 42849.27 47809.38 2014-05-31 05:30:15.000 151 21205.38 56.82 42849.27 47809.36 2014-05-31 05:30:16.000 151 21205.41 56.78 42849.28 47809.36 2014-05-31 05:30:17.000 151 21205.39 56.75 42849.23 47809.35 2014-05-31 05:30:18.000 151 21205.40 56.74 42849.23 47809.38 2014-05-31 05:30:19.000 151 21205.40 56.72 42849.28 47809.37 2014-05-31 05:30:20.000 151 21205.38 56.71 42849.26 47809.37 2014-05-31 05:30:21.000 151 21205.37 56.69 42849.28 47809.39 2014-05-31 05:30:22.000 151 21205.36 56.68 42849.31 47809.37 2014-05-31 05:30:23.000 151 21205.32 56.68 42849.31 47809.38 2014-05-31 05:30:24.000 151 21205.33 56.68 42849.31 47809.37 2014-05-31 05:30:25.000 151 21205.32 56.71 42849.34 47809.40 2014-05-31 05:30:26.000 151 21205.30 56.74 42849.33 47809.39 2014-05-31 05:30:27.000 151 21205.33 56.73 42849.32 47809.44 2014-05-31 05:30:28.000 151 21205.34 56.73 42849.37 47809.41 2014-05-31 05:30:29.000 151 21205.37 56.69 42849.40 47809.41 2014-05-31 05:30:30.000 151 21205.39 56.67 42849.40 47809.47 2014-05-31 05:30:31.000 151 21205.39 56.64 42849.43 47809.49 2014-05-31 05:30:32.000 151 21205.38 56.62 42849.42 47809.53 2014-05-31 05:30:33.000 151 21205.38 56.60 42849.46 47809.52 2014-05-31 05:30:34.000 151 21205.40 56.59 42849.45 47809.53 2014-05-31 05:30:35.000 151 21205.34 56.61 42849.45 47809.55 2014-05-31 05:30:36.000 151 21205.36 56.63 42849.46 47809.54 2014-05-31 05:30:37.000 151 21205.32 56.65 42849.47 47809.53 2014-05-31 05:30:38.000 151 21205.34 56.67 42849.47 47809.55 2014-05-31 05:30:39.000 151 21205.34 56.68 42849.46 47809.55 2014-05-31 05:30:40.000 151 21205.31 56.73 42849.45 47809.54 2014-05-31 05:30:41.000 151 21205.31 56.74 42849.50 47809.52 2014-05-31 05:30:42.000 151 21205.27 56.75 42849.47 47809.52 2014-05-31 05:30:43.000 151 21205.24 56.78 42849.48 47809.52 2014-05-31 05:30:44.000 151 21205.24 56.81 42849.51 47809.53 2014-05-31 05:30:45.000 151 21205.23 56.78 42849.54 47809.54 2014-05-31 05:30:46.000 151 21205.15 56.73 42849.57 47809.51 2014-05-31 05:30:47.000 151 21205.11 56.65 42849.64 47809.55 2014-05-31 05:30:48.000 151 21205.09 56.61 42849.71 47809.58 2014-05-31 05:30:49.000 151 21205.08 56.60 42849.77 47809.65 2014-05-31 05:30:50.000 151 21205.08 56.62 42849.82 47809.69 2014-05-31 05:30:51.000 151 21205.09 56.60 42849.84 47809.72 2014-05-31 05:30:52.000 151 21205.08 56.59 42849.85 47809.74 2014-05-31 05:30:53.000 151 21205.07 56.53 42849.86 47809.77 2014-05-31 05:30:54.000 151 21205.03 56.49 42849.92 47809.77 2014-05-31 05:30:55.000 151 21204.99 56.46 42849.99 47809.80 2014-05-31 05:30:56.000 151 21205.00 56.45 42850.01 47809.82 2014-05-31 05:30:57.000 151 21204.98 56.51 42850.02 47809.86 2014-05-31 05:30:58.000 151 21205.05 56.66 42850.03 47809.86 2014-05-31 05:30:59.000 151 21205.08 56.81 42849.93 47809.86 2014-05-31 05:31:00.000 151 21205.08 56.95 42849.77 47809.78 2014-05-31 05:31:01.000 151 21205.05 57.05 42849.67 47809.70 2014-05-31 05:31:02.000 151 21205.05 57.12 42849.61 47809.59 2014-05-31 05:31:03.000 151 21205.04 57.20 42849.56 47809.53 2014-05-31 05:31:04.000 151 21205.06 57.28 42849.49 47809.48 2014-05-31 05:31:05.000 151 21205.10 57.31 42849.43 47809.42 2014-05-31 05:31:06.000 151 21205.12 57.35 42849.43 47809.43 2014-05-31 05:31:07.000 151 21205.16 57.36 42849.43 47809.42 2014-05-31 05:31:08.000 151 21205.23 57.32 42849.42 47809.42 2014-05-31 05:31:09.000 151 21205.23 57.34 42849.40 47809.44 2014-05-31 05:31:10.000 151 21205.24 57.32 42849.37 47809.43 2014-05-31 05:31:11.000 151 21205.26 57.34 42849.39 47809.44 2014-05-31 05:31:12.000 151 21205.27 57.35 42849.42 47809.42 2014-05-31 05:31:13.000 151 21205.26 57.34 42849.41 47809.45 2014-05-31 05:31:14.000 151 21205.24 57.36 42849.39 47809.44 2014-05-31 05:31:15.000 151 21205.24 57.40 42849.41 47809.42 2014-05-31 05:31:16.000 151 21205.25 57.39 42849.38 47809.45 2014-05-31 05:31:17.000 151 21205.23 57.38 42849.39 47809.42 2014-05-31 05:31:18.000 151 21205.20 57.38 42849.41 47809.41 2014-05-31 05:31:19.000 151 21205.22 57.40 42849.39 47809.41 2014-05-31 05:31:20.000 151 21205.23 57.42 42849.46 47809.43 2014-05-31 05:31:21.000 151 21205.26 57.41 42849.47 47809.45 2014-05-31 05:31:22.000 151 21205.26 57.46 42849.50 47809.48 2014-05-31 05:31:23.000 151 21205.28 57.49 42849.51 47809.54 2014-05-31 05:31:24.000 151 21205.28 57.55 42849.52 47809.53 2014-05-31 05:31:25.000 151 21205.25 57.59 42849.51 47809.51 2014-05-31 05:31:26.000 151 21205.26 57.66 42849.52 47809.53 2014-05-31 05:31:27.000 151 21205.26 57.74 42849.53 47809.51 2014-05-31 05:31:28.000 151 21205.25 57.80 42849.50 47809.51 2014-05-31 05:31:29.000 151 21205.25 57.84 42849.47 47809.52 2014-05-31 05:31:30.000 151 21205.24 57.88 42849.42 47809.51 2014-05-31 05:31:31.000 151 21205.24 57.92 42849.44 47809.46 2014-05-31 05:31:32.000 151 21205.22 57.94 42849.46 47809.48 2014-05-31 05:31:33.000 151 21205.24 57.95 42849.43 47809.47 2014-05-31 05:31:34.000 151 21205.25 57.95 42849.43 47809.47 2014-05-31 05:31:35.000 151 21205.28 57.97 42849.41 47809.50 2014-05-31 05:31:36.000 151 21205.30 57.99 42849.42 47809.51 2014-05-31 05:31:37.000 151 21205.31 58.03 42849.42 47809.49 2014-05-31 05:31:38.000 151 21205.35 58.02 42849.43 47809.53 2014-05-31 05:31:39.000 151 21205.37 58.01 42849.44 47809.51 2014-05-31 05:31:40.000 151 21205.36 58.00 42849.47 47809.56 2014-05-31 05:31:41.000 151 21205.36 57.96 42849.47 47809.56 2014-05-31 05:31:42.000 151 21205.35 57.97 42849.47 47809.57 2014-05-31 05:31:43.000 151 21205.34 57.98 42849.45 47809.57 2014-05-31 05:31:44.000 151 21205.29 58.01 42849.46 47809.59 2014-05-31 05:31:45.000 151 21205.25 58.01 42849.48 47809.54 2014-05-31 05:31:46.000 151 21205.21 58.05 42849.47 47809.54 2014-05-31 05:31:47.000 151 21205.20 58.06 42849.48 47809.53 2014-05-31 05:31:48.000 151 21205.18 58.06 42849.46 47809.50 2014-05-31 05:31:49.000 151 21205.18 58.07 42849.44 47809.48 2014-05-31 05:31:50.000 151 21205.17 58.05 42849.43 47809.44 2014-05-31 05:31:51.000 151 21205.14 58.01 42849.38 47809.42 2014-05-31 05:31:52.000 151 21205.11 57.94 42849.35 47809.39 2014-05-31 05:31:53.000 151 21205.08 57.91 42849.36 47809.34 2014-05-31 05:31:54.000 151 21205.05 57.87 42849.34 47809.28 2014-05-31 05:31:55.000 151 21205.02 57.86 42849.30 47809.29 2014-05-31 05:31:56.000 151 21204.98 57.85 42849.30 47809.23 2014-05-31 05:31:57.000 151 21204.94 57.86 42849.27 47809.21 2014-05-31 05:31:58.000 151 21204.92 57.84 42849.28 47809.23 2014-05-31 05:31:59.000 151 21204.94 57.84 42849.29 47809.22 2014-05-31 05:32:00.000 151 21204.94 57.85 42849.28 47809.23 2014-05-31 05:32:01.000 151 21204.97 57.85 42849.29 47809.23 2014-05-31 05:32:02.000 151 21205.02 57.87 42849.30 47809.22 2014-05-31 05:32:03.000 151 21205.05 57.85 42849.30 47809.24 2014-05-31 05:32:04.000 151 21205.05 57.85 42849.30 47809.26 2014-05-31 05:32:05.000 151 21205.11 57.84 42849.30 47809.28 2014-05-31 05:32:06.000 151 21205.13 57.82 42849.27 47809.30 2014-05-31 05:32:07.000 151 21205.17 57.81 42849.27 47809.30 2014-05-31 05:32:08.000 151 21205.16 57.78 42849.31 47809.32 2014-05-31 05:32:09.000 151 21205.17 57.75 42849.31 47809.32 2014-05-31 05:32:10.000 151 21205.16 57.72 42849.28 47809.30 2014-05-31 05:32:11.000 151 21205.12 57.72 42849.29 47809.33 2014-05-31 05:32:12.000 151 21205.10 57.75 42849.28 47809.32 2014-05-31 05:32:13.000 151 21205.11 57.79 42849.28 47809.30 2014-05-31 05:32:14.000 151 21205.12 57.78 42849.27 47809.29 2014-05-31 05:32:15.000 151 21205.09 57.83 42849.32 47809.27 2014-05-31 05:32:16.000 151 21205.05 57.87 42849.33 47809.28 2014-05-31 05:32:17.000 151 21205.02 57.95 42849.31 47809.26 2014-05-31 05:32:18.000 151 21204.99 58.02 42849.28 47809.28 2014-05-31 05:32:19.000 151 21204.96 58.08 42849.30 47809.27 2014-05-31 05:32:20.000 151 21204.98 58.15 42849.31 47809.22 2014-05-31 05:32:21.000 151 21204.98 58.24 42849.26 47809.23 2014-05-31 05:32:22.000 151 21205.01 58.27 42849.26 47809.22 2014-05-31 05:32:23.000 151 21205.02 58.32 42849.26 47809.22 2014-05-31 05:32:24.000 151 21205.06 58.34 42849.21 47809.21 2014-05-31 05:32:25.000 151 21205.13 58.34 42849.19 47809.25 2014-05-31 05:32:26.000 151 21205.17 58.33 42849.22 47809.22 2014-05-31 05:32:27.000 151 21205.18 58.31 42849.21 47809.24 2014-05-31 05:32:28.000 151 21205.22 58.24 42849.20 47809.25 2014-05-31 05:32:29.000 151 21205.23 58.18 42849.21 47809.25 2014-05-31 05:32:30.000 151 21205.25 58.11 42849.15 47809.26 2014-05-31 05:32:31.000 151 21205.25 58.07 42849.19 47809.28 2014-05-31 05:32:32.000 151 21205.20 58.06 42849.21 47809.27 2014-05-31 05:32:33.000 151 21205.14 58.05 42849.20 47809.27 2014-05-31 05:32:34.000 151 21205.06 58.05 42849.20 47809.23 2014-05-31 05:32:35.000 151 21205.00 58.07 42849.24 47809.21 2014-05-31 05:32:36.000 151 21204.95 58.09 42849.23 47809.17 2014-05-31 05:32:37.000 151 21204.91 58.11 42849.21 47809.15 2014-05-31 05:32:38.000 151 21204.86 58.15 42849.24 47809.12 2014-05-31 05:32:39.000 151 21204.85 58.13 42849.22 47809.10 2014-05-31 05:32:40.000 151 21204.89 58.14 42849.21 47809.10 2014-05-31 05:32:41.000 151 21204.96 58.15 42849.21 47809.14 2014-05-31 05:32:42.000 151 21205.03 58.11 42849.25 47809.17 2014-05-31 05:32:43.000 151 21205.09 58.06 42849.26 47809.21 2014-05-31 05:32:44.000 151 21205.15 58.00 42849.28 47809.27 2014-05-31 05:32:45.000 151 21205.19 57.95 42849.32 47809.28 2014-05-31 05:32:46.000 151 21205.22 57.87 42849.33 47809.36 2014-05-31 05:32:47.000 151 21205.20 57.79 42849.37 47809.38 2014-05-31 05:32:48.000 151 21205.18 57.75 42849.39 47809.41 2014-05-31 05:32:49.000 151 21205.16 57.71 42849.44 47809.41 2014-05-31 05:32:50.000 151 21205.13 57.68 42849.41 47809.41 2014-05-31 05:32:51.000 151 21205.06 57.69 42849.44 47809.40 2014-05-31 05:32:52.000 151 21205.03 57.72 42849.45 47809.39 2014-05-31 05:32:53.000 151 21205.00 57.75 42849.44 47809.40 2014-05-31 05:32:54.000 151 21204.97 57.76 42849.42 47809.37 2014-05-31 05:32:55.000 151 21204.97 57.80 42849.44 47809.36 2014-05-31 05:32:56.000 151 21204.97 57.85 42849.41 47809.36 2014-05-31 05:32:57.000 151 21204.99 57.89 42849.43 47809.37 2014-05-31 05:32:58.000 151 21205.03 57.96 42849.44 47809.36 2014-05-31 05:32:59.000 151 21205.06 58.03 42849.40 47809.36 2014-05-31 05:33:00.000 151 21205.08 58.07 42849.42 47809.37 2014-05-31 05:33:01.000 151 21205.14 58.09 42849.39 47809.41 2014-05-31 05:33:02.000 151 21205.15 58.12 42849.39 47809.39 2014-05-31 05:33:03.000 151 21205.16 58.11 42849.41 47809.41 2014-05-31 05:33:04.000 151 21205.17 58.08 42849.37 47809.44 2014-05-31 05:33:05.000 151 21205.20 58.04 42849.39 47809.46 2014-05-31 05:33:06.000 151 21205.23 58.02 42849.41 47809.45 2014-05-31 05:33:07.000 151 21205.22 57.97 42849.41 47809.48 2014-05-31 05:33:08.000 151 21205.20 57.95 42849.41 47809.47 2014-05-31 05:33:09.000 151 21205.19 57.91 42849.43 47809.48 2014-05-31 05:33:10.000 151 21205.15 57.91 42849.46 47809.47 2014-05-31 05:33:11.000 151 21205.11 57.91 42849.43 47809.44 2014-05-31 05:33:12.000 151 21205.08 57.91 42849.45 47809.44 2014-05-31 05:33:13.000 151 21205.04 57.91 42849.43 47809.42 2014-05-31 05:33:14.000 151 21205.03 57.88 42849.43 47809.40 2014-05-31 05:33:15.000 151 21205.03 57.87 42849.43 47809.40 2014-05-31 05:33:16.000 151 21205.01 57.86 42849.46 47809.43 2014-05-31 05:33:17.000 151 21205.03 57.85 42849.46 47809.45 2014-05-31 05:33:18.000 151 21205.07 57.86 42849.46 47809.43 2014-05-31 05:33:19.000 151 21205.09 57.89 42849.45 47809.44 2014-05-31 05:33:20.000 151 21205.05 57.90 42849.47 47809.44 2014-05-31 05:33:21.000 151 21205.06 57.94 42849.44 47809.42 2014-05-31 05:33:22.000 151 21205.06 57.97 42849.48 47809.44 2014-05-31 05:33:23.000 151 21205.06 58.00 42849.42 47809.41 2014-05-31 05:33:24.000 151 21205.09 58.01 42849.45 47809.40 2014-05-31 05:33:25.000 151 21205.09 58.01 42849.43 47809.41 2014-05-31 05:33:26.000 151 21205.07 58.01 42849.38 47809.39 2014-05-31 05:33:27.000 151 21205.11 58.02 42849.38 47809.40 2014-05-31 05:33:28.000 151 21205.13 57.99 42849.37 47809.39 2014-05-31 05:33:29.000 151 21205.17 57.95 42849.39 47809.38 2014-05-31 05:33:30.000 151 21205.20 57.86 42849.39 47809.39 2014-05-31 05:33:31.000 151 21205.18 57.78 42849.38 47809.42 2014-05-31 05:33:32.000 151 21205.15 57.72 42849.40 47809.40 2014-05-31 05:33:33.000 151 21205.13 57.65 42849.39 47809.43 2014-05-31 05:33:34.000 151 21205.12 57.63 42849.43 47809.43 2014-05-31 05:33:35.000 151 21205.10 57.60 42849.44 47809.41 2014-05-31 05:33:36.000 151 21205.05 57.61 42849.43 47809.41 2014-05-31 05:33:37.000 151 21205.02 57.62 42849.43 47809.40 2014-05-31 05:33:38.000 151 21204.97 57.64 42849.41 47809.39 2014-05-31 05:33:39.000 151 21204.92 57.66 42849.41 47809.36 2014-05-31 05:33:40.000 151 21204.89 57.69 42849.42 47809.33 2014-05-31 05:33:41.000 151 21204.88 57.72 42849.38 47809.30 2014-05-31 05:33:42.000 151 21204.88 57.72 42849.36 47809.29 2014-05-31 05:33:43.000 151 21204.92 57.71 42849.37 47809.27 2014-05-31 05:33:44.000 151 21204.92 57.68 42849.34 47809.25 2014-05-31 05:33:45.000 151 21204.93 57.65 42849.36 47809.26 2014-05-31 05:33:46.000 151 21204.97 57.60 42849.36 47809.26 2014-05-31 05:33:47.000 151 21205.00 57.54 42849.39 47809.31 2014-05-31 05:33:48.000 151 21205.01 57.48 42849.37 47809.29 2014-05-31 05:33:49.000 151 21204.98 57.45 42849.38 47809.29 2014-05-31 05:33:50.000 151 21204.98 57.38 42849.38 47809.31 2014-05-31 05:33:51.000 151 21204.97 57.35 42849.36 47809.31 2014-05-31 05:33:52.000 151 21204.93 57.36 42849.36 47809.29 2014-05-31 05:33:53.000 151 21204.90 57.37 42849.38 47809.29 2014-05-31 05:33:54.000 151 21204.88 57.36 42849.38 47809.27 2014-05-31 05:33:55.000 151 21204.86 57.37 42849.38 47809.25 2014-05-31 05:33:56.000 151 21204.84 57.36 42849.34 47809.25 2014-05-31 05:33:57.000 151 21204.80 57.32 42849.34 47809.24 2014-05-31 05:33:58.000 151 21204.76 57.30 42849.35 47809.22 2014-05-31 05:33:59.000 151 21204.77 57.31 42849.36 47809.24 2014-05-31 05:34:00.000 151 21204.75 57.35 42849.34 47809.21 2014-05-31 05:34:01.000 151 21204.77 57.36 42849.37 47809.23 2014-05-31 05:34:02.000 151 21204.79 57.40 42849.39 47809.23 2014-05-31 05:34:03.000 151 21204.80 57.42 42849.37 47809.22 2014-05-31 05:34:04.000 151 21204.85 57.43 42849.35 47809.23 2014-05-31 05:34:05.000 151 21204.88 57.47 42849.32 47809.22 2014-05-31 05:34:06.000 151 21204.90 57.49 42849.32 47809.22 2014-05-31 05:34:07.000 151 21204.93 57.49 42849.29 47809.20 2014-05-31 05:34:08.000 151 21204.91 57.50 42849.30 47809.21 2014-05-31 05:34:09.000 151 21204.89 57.50 42849.33 47809.21 2014-05-31 05:34:10.000 151 21204.90 57.44 42849.33 47809.21 2014-05-31 05:34:11.000 151 21204.89 57.40 42849.35 47809.23 2014-05-31 05:34:12.000 151 21204.93 57.36 42849.38 47809.26 2014-05-31 05:34:13.000 151 21204.92 57.35 42849.40 47809.29 2014-05-31 05:34:14.000 151 21204.98 57.31 42849.42 47809.31 2014-05-31 05:34:15.000 151 21205.03 57.25 42849.47 47809.36 2014-05-31 05:34:16.000 151 21205.06 57.25 42849.47 47809.41 2014-05-31 05:34:17.000 151 21205.05 57.26 42849.50 47809.45 2014-05-31 05:34:18.000 151 21205.06 57.28 42849.54 47809.49 2014-05-31 05:34:19.000 151 21205.06 57.30 42849.57 47809.48 2014-05-31 05:34:20.000 151 21205.03 57.35 42849.58 47809.47 2014-05-31 05:34:21.000 151 21205.03 57.43 42849.57 47809.51 2014-05-31 05:34:22.000 151 21205.03 57.51 42849.54 47809.46 2014-05-31 05:34:23.000 151 21205.02 57.57 42849.53 47809.47 2014-05-31 05:34:24.000 151 21205.04 57.59 42849.52 47809.45 2014-05-31 05:34:25.000 151 21205.09 57.64 42849.49 47809.43 2014-05-31 05:34:26.000 151 21205.12 57.70 42849.45 47809.46 2014-05-31 05:34:27.000 151 21205.18 57.74 42849.46 47809.44 2014-05-31 05:34:28.000 151 21205.22 57.75 42849.44 47809.47 2014-05-31 05:34:29.000 151 21205.24 57.75 42849.44 47809.45 2014-05-31 05:34:30.000 151 21205.26 57.76 42849.46 47809.46 2014-05-31 05:34:31.000 151 21205.30 57.76 42849.45 47809.45 2014-05-31 05:34:32.000 151 21205.28 57.73 42849.46 47809.48 2014-05-31 05:34:33.000 151 21205.28 57.72 42849.44 47809.45 2014-05-31 05:34:34.000 151 21205.29 57.67 42849.44 47809.46 2014-05-31 05:34:35.000 151 21205.26 57.63 42849.46 47809.47 2014-05-31 05:34:36.000 151 21205.26 57.63 42849.49 47809.50 2014-05-31 05:34:37.000 151 21205.18 57.64 42849.52 47809.50 2014-05-31 05:34:38.000 151 21205.14 57.68 42849.50 47809.51 2014-05-31 05:34:39.000 151 21205.11 57.73 42849.52 47809.51 2014-05-31 05:34:40.000 151 21205.08 57.79 42849.56 47809.48 2014-05-31 05:34:41.000 151 21205.08 57.86 42849.51 47809.45 2014-05-31 05:34:42.000 151 21205.04 57.94 42849.51 47809.47 2014-05-31 05:34:43.000 151 21205.02 58.02 42849.52 47809.43 2014-05-31 05:34:44.000 151 21205.03 58.10 42849.47 47809.45 2014-05-31 05:34:45.000 151 21205.08 58.14 42849.45 47809.41 2014-05-31 05:34:46.000 151 21205.10 58.15 42849.39 47809.38 2014-05-31 05:34:47.000 151 21205.14 58.12 42849.36 47809.35 2014-05-31 05:34:48.000 151 21205.16 58.09 42849.37 47809.37 2014-05-31 05:34:49.000 151 21205.18 58.05 42849.33 47809.34 2014-05-31 05:34:50.000 151 21205.17 57.99 42849.32 47809.36 2014-05-31 05:34:51.000 151 21205.19 57.94 42849.32 47809.33 2014-05-31 05:34:52.000 151 21205.15 57.88 42849.31 47809.36 2014-05-31 05:34:53.000 151 21205.09 57.82 42849.31 47809.33 2014-05-31 05:34:54.000 151 21205.04 57.78 42849.36 47809.29 2014-05-31 05:34:55.000 151 21205.00 57.74 42849.38 47809.31 2014-05-31 05:34:56.000 151 21204.93 57.73 42849.41 47809.31 2014-05-31 05:34:57.000 151 21204.89 57.73 42849.40 47809.33 2014-05-31 05:34:58.000 151 21204.83 57.79 42849.45 47809.29 2014-05-31 05:34:59.000 151 21204.79 57.84 42849.44 47809.27 2014-05-31 05:35:00.000 151 21204.72 57.92 42849.43 47809.25 2014-05-31 05:35:01.000 151 21204.70 57.98 42849.42 47809.24 2014-05-31 05:35:02.000 151 21204.71 58.05 42849.38 47809.22 2014-05-31 05:35:03.000 151 21204.74 58.11 42849.33 47809.20 2014-05-31 05:35:04.000 151 21204.79 58.16 42849.29 47809.18 2014-05-31 05:35:05.000 151 21204.85 58.16 42849.29 47809.17 2014-05-31 05:35:06.000 151 21204.94 58.13 42849.29 47809.18 2014-05-31 05:35:07.000 151 21204.99 58.11 42849.28 47809.19 2014-05-31 05:35:08.000 151 21205.06 58.13 42849.24 47809.20 2014-05-31 05:35:09.000 151 21205.12 58.12 42849.25 47809.24 2014-05-31 05:35:10.000 151 21205.12 58.10 42849.21 47809.22 2014-05-31 05:35:11.000 151 21205.10 58.07 42849.22 47809.20 2014-05-31 05:35:12.000 151 21205.09 58.04 42849.22 47809.21 2014-05-31 05:35:13.000 151 21205.05 58.03 42849.20 47809.19 2014-05-31 05:35:14.000 151 21205.02 58.00 42849.25 47809.19 2014-05-31 05:35:15.000 151 21204.98 57.97 42849.27 47809.17 2014-05-31 05:35:16.000 151 21204.97 57.95 42849.28 47809.19 2014-05-31 05:35:17.000 151 21204.95 57.96 42849.32 47809.22 2014-05-31 05:35:18.000 151 21204.90 57.96 42849.32 47809.21 2014-05-31 05:35:19.000 151 21204.85 57.97 42849.30 47809.18 2014-05-31 05:35:20.000 151 21204.88 57.96 42849.28 47809.20 2014-05-31 05:35:21.000 151 21204.87 57.95 42849.29 47809.17 2014-05-31 05:35:22.000 151 21204.85 57.93 42849.27 47809.15 2014-05-31 05:35:23.000 151 21204.85 57.94 42849.27 47809.18 2014-05-31 05:35:24.000 151 21204.89 57.90 42849.31 47809.18 2014-05-31 05:35:25.000 151 21204.90 57.87 42849.31 47809.19 2014-05-31 05:35:26.000 151 21204.90 57.85 42849.33 47809.21 2014-05-31 05:35:27.000 151 21204.91 57.80 42849.35 47809.22 2014-05-31 05:35:28.000 151 21204.94 57.75 42849.33 47809.25 2014-05-31 05:35:29.000 151 21204.97 57.71 42849.36 47809.28 2014-05-31 05:35:30.000 151 21204.97 57.67 42849.38 47809.29 2014-05-31 05:35:31.000 151 21204.96 57.62 42849.43 47809.31 2014-05-31 05:35:32.000 151 21204.92 57.60 42849.43 47809.32 2014-05-31 05:35:33.000 151 21204.91 57.58 42849.41 47809.33 2014-05-31 05:35:34.000 151 21204.91 57.58 42849.43 47809.34 2014-05-31 05:35:35.000 151 21204.90 57.57 42849.47 47809.35 2014-05-31 05:35:36.000 151 21204.92 57.56 42849.47 47809.32 2014-05-31 05:35:37.000 151 21204.91 57.54 42849.48 47809.35 2014-05-31 05:35:38.000 151 21204.90 57.52 42849.45 47809.35 2014-05-31 05:35:39.000 151 21204.91 57.49 42849.45 47809.33 2014-05-31 05:35:40.000 151 21204.94 57.43 42849.45 47809.34 2014-05-31 05:35:41.000 151 21204.96 57.38 42849.46 47809.36 2014-05-31 05:35:42.000 151 21204.98 57.33 42849.49 47809.37 2014-05-31 05:35:43.000 151 21204.98 57.29 42849.45 47809.42 2014-05-31 05:35:44.000 151 21204.98 57.26 42849.46 47809.40 2014-05-31 05:35:45.000 151 21204.93 57.25 42849.45 47809.42 2014-05-31 05:35:46.000 151 21204.83 57.32 42849.43 47809.35 2014-05-31 05:35:47.000 151 21204.78 57.37 42849.39 47809.32 2014-05-31 05:35:48.000 151 21204.78 57.39 42849.40 47809.25 2014-05-31 05:35:49.000 151 21204.75 57.43 42849.40 47809.22 2014-05-31 05:35:50.000 151 21204.72 57.46 42849.34 47809.19 2014-05-31 05:35:51.000 151 21204.73 57.49 42849.32 47809.15 2014-05-31 05:35:52.000 151 21204.73 57.51 42849.32 47809.15 2014-05-31 05:35:53.000 151 21204.77 57.52 42849.35 47809.13 2014-05-31 05:35:54.000 151 21204.79 57.53 42849.32 47809.16 2014-05-31 05:35:55.000 151 21204.81 57.56 42849.31 47809.15 2014-05-31 05:35:56.000 151 21204.84 57.59 42849.32 47809.16 2014-05-31 05:35:57.000 151 21204.84 57.58 42849.28 47809.17 2014-05-31 05:35:58.000 151 21204.81 57.58 42849.32 47809.16 2014-05-31 05:35:59.000 151 21204.82 57.62 42849.31 47809.16 2014-05-31 05:36:00.000 151 21204.78 57.65 42849.31 47809.16 2014-05-31 05:36:01.000 151 21204.75 57.66 42849.31 47809.15 2014-05-31 05:36:02.000 151 21204.75 57.70 42849.27 47809.12 2014-05-31 05:36:03.000 151 21204.75 57.73 42849.27 47809.11 2014-05-31 05:36:04.000 151 21204.74 57.72 42849.29 47809.10 2014-05-31 05:36:05.000 151 21204.75 57.73 42849.25 47809.07 2014-05-31 05:36:06.000 151 21204.72 57.68 42849.28 47809.10 2014-05-31 05:36:07.000 151 21204.72 57.66 42849.31 47809.11 2014-05-31 05:36:08.000 151 21204.72 57.68 42849.32 47809.11 2014-05-31 05:36:09.000 151 21204.73 57.64 42849.35 47809.14 2014-05-31 05:36:10.000 151 21204.74 57.67 42849.31 47809.16 2014-05-31 05:36:11.000 151 21204.73 57.65 42849.29 47809.13 2014-05-31 05:36:12.000 151 21204.75 57.61 42849.32 47809.11 2014-05-31 05:36:13.000 151 21204.76 57.55 42849.30 47809.14 2014-05-31 05:36:14.000 151 21204.76 57.49 42849.29 47809.13 2014-05-31 05:36:15.000 151 21204.76 57.42 42849.25 47809.10 2014-05-31 05:36:16.000 151 21204.75 57.39 42849.26 47809.11 2014-05-31 05:36:17.000 151 21204.70 57.34 42849.29 47809.09 2014-05-31 05:36:18.000 151 21204.64 57.31 42849.28 47809.09 2014-05-31 05:36:19.000 151 21204.57 57.30 42849.30 47809.08 2014-05-31 05:36:20.000 151 21204.53 57.30 42849.31 47809.03 2014-05-31 05:36:21.000 151 21204.50 57.31 42849.28 47809.05 2014-05-31 05:36:22.000 151 21204.43 57.33 42849.28 47809.02 2014-05-31 05:36:23.000 151 21204.37 57.36 42849.30 47808.98 2014-05-31 05:36:24.000 151 21204.33 57.45 42849.31 47808.96 2014-05-31 05:36:25.000 151 21204.35 57.50 42849.27 47808.95 2014-05-31 05:36:26.000 151 21204.35 57.54 42849.25 47808.91 2014-05-31 05:36:27.000 151 21204.36 57.56 42849.26 47808.94 2014-05-31 05:36:28.000 151 21204.41 57.55 42849.28 47808.92 2014-05-31 05:36:29.000 151 21204.47 57.56 42849.26 47808.95 2014-05-31 05:36:30.000 151 21204.52 57.54 42849.26 47808.98 2014-05-31 05:36:31.000 151 21204.56 57.49 42849.28 47809.03 2014-05-31 05:36:32.000 151 21204.61 57.44 42849.24 47809.04 2014-05-31 05:36:33.000 151 21204.64 57.44 42849.23 47809.04 2014-05-31 05:36:34.000 151 21204.63 57.43 42849.23 47809.07 2014-05-31 05:36:35.000 151 21204.58 57.42 42849.23 47809.03 2014-05-31 05:36:36.000 151 21204.55 57.40 42849.22 47809.03 2014-05-31 05:36:37.000 151 21204.49 57.39 42849.21 47808.98 2014-05-31 05:36:38.000 151 21204.45 57.39 42849.22 47808.96 2014-05-31 05:36:39.000 151 21204.42 57.37 42849.23 47808.95 2014-05-31 05:36:40.000 151 21204.38 57.32 42849.22 47808.90 2014-05-31 05:36:41.000 151 21204.35 57.31 42849.21 47808.90 2014-05-31 05:36:42.000 151 21204.32 57.30 42849.24 47808.87 2014-05-31 05:36:43.000 151 21204.31 57.29 42849.23 47808.87 2014-05-31 05:36:44.000 151 21204.32 57.29 42849.23 47808.87 2014-05-31 05:36:45.000 151 21204.30 57.33 42849.23 47808.85 2014-05-31 05:36:46.000 151 21204.32 57.30 42849.26 47808.88 2014-05-31 05:36:47.000 151 21204.34 57.31 42849.23 47808.87 2014-05-31 05:36:48.000 151 21204.34 57.35 42849.23 47808.87 2014-05-31 05:36:49.000 151 21204.37 57.35 42849.24 47808.90 2014-05-31 05:36:50.000 151 21204.39 57.34 42849.27 47808.91 2014-05-31 05:36:51.000 151 21204.41 57.34 42849.26 47808.92 2014-05-31 05:36:52.000 151 21204.38 57.30 42849.28 47808.97 2014-05-31 05:36:53.000 151 21204.38 57.29 42849.29 47808.96 2014-05-31 05:36:54.000 151 21204.38 57.26 42849.30 47808.98 2014-05-31 05:36:55.000 151 21204.36 57.20 42849.34 47809.02 2014-05-31 05:36:56.000 151 21204.37 57.14 42849.39 47809.03 2014-05-31 05:36:57.000 151 21204.39 57.12 42849.39 47809.06 2014-05-31 05:36:58.000 151 21204.44 57.10 42849.41 47809.05 2014-05-31 05:36:59.000 151 21204.41 57.07 42849.46 47809.11 2014-05-31 05:37:00.000 151 21204.42 57.10 42849.47 47809.10 2014-05-31 05:37:01.000 151 21204.43 57.12 42849.47 47809.12 2014-05-31 05:37:02.000 151 21204.43 57.16 42849.43 47809.13 2014-05-31 05:37:03.000 151 21204.41 57.20 42849.40 47809.11 2014-05-31 05:37:04.000 151 21204.38 57.20 42849.39 47809.09 2014-05-31 05:37:05.000 151 21204.40 57.21 42849.39 47809.08 2014-05-31 05:37:06.000 151 21204.43 57.26 42849.38 47809.07 2014-05-31 05:37:07.000 151 21204.42 57.28 42849.41 47809.06 2014-05-31 05:37:08.000 151 21204.43 57.27 42849.38 47809.05 2014-05-31 05:37:09.000 151 21204.48 57.28 42849.35 47809.05 2014-05-31 05:37:10.000 151 21204.49 57.26 42849.36 47809.06 2014-05-31 05:37:11.000 151 21204.55 57.22 42849.36 47809.08 2014-05-31 05:37:12.000 151 21204.57 57.21 42849.38 47809.06 2014-05-31 05:37:13.000 151 21204.59 57.18 42849.40 47809.11 2014-05-31 05:37:14.000 151 21204.58 57.14 42849.40 47809.10 2014-05-31 05:37:15.000 151 21204.55 57.08 42849.38 47809.11 2014-05-31 05:37:16.000 151 21204.54 57.04 42849.38 47809.10 2014-05-31 05:37:17.000 151 21204.51 57.03 42849.37 47809.12 2014-05-31 05:37:18.000 151 21204.47 57.01 42849.39 47809.09 2014-05-31 05:37:19.000 151 21204.42 57.00 42849.41 47809.09 2014-05-31 05:37:20.000 151 21204.37 56.99 42849.39 47809.05 2014-05-31 05:37:21.000 151 21204.32 56.99 42849.42 47809.04 2014-05-31 05:37:22.000 151 21204.32 56.98 42849.38 47809.03 2014-05-31 05:37:23.000 151 21204.29 56.99 42849.36 47808.99 2014-05-31 05:37:24.000 151 21204.27 57.02 42849.36 47808.97 2014-05-31 05:37:25.000 151 21204.28 57.00 42849.36 47808.96 2014-05-31 05:37:26.000 151 21204.25 56.95 42849.39 47808.96 2014-05-31 05:37:27.000 151 21204.26 56.95 42849.42 47808.99 2014-05-31 05:37:28.000 151 21204.22 56.94 42849.41 47808.98 2014-05-31 05:37:29.000 151 21204.26 56.94 42849.42 47808.99 2014-05-31 05:37:30.000 151 21204.26 56.96 42849.41 47809.02 2014-05-31 05:37:31.000 151 21204.24 57.00 42849.42 47809.02 2014-05-31 05:37:32.000 151 21204.20 57.06 42849.47 47809.03 2014-05-31 05:37:33.000 151 21204.24 57.10 42849.49 47809.04 2014-05-31 05:37:34.000 151 21204.28 57.15 42849.45 47809.03 2014-05-31 05:37:35.000 151 21204.28 57.19 42849.46 47809.04 2014-05-31 05:37:36.000 151 21204.25 57.19 42849.44 47809.01 2014-05-31 05:37:37.000 151 21204.25 57.21 42849.42 47809.03 2014-05-31 05:37:38.000 151 21204.28 57.21 42849.41 47809.01 2014-05-31 05:37:39.000 151 21204.25 57.20 42849.41 47809.01 2014-05-31 05:37:40.000 151 21204.24 57.17 42849.39 47808.99 2014-05-31 05:37:41.000 151 21204.23 57.15 42849.37 47808.98 2014-05-31 05:37:42.000 151 21204.21 57.11 42849.35 47808.94 2014-05-31 05:37:43.000 151 21204.19 57.07 42849.33 47808.92 2014-05-31 05:37:44.000 151 21204.15 57.03 42849.33 47808.88 2014-05-31 05:37:45.000 151 21204.14 57.01 42849.35 47808.91 2014-05-31 05:37:46.000 151 21204.10 56.99 42849.34 47808.88 2014-05-31 05:37:47.000 151 21204.04 56.98 42849.34 47808.86 2014-05-31 05:37:48.000 151 21204.02 56.97 42849.35 47808.87 2014-05-31 05:37:49.000 151 21204.00 56.98 42849.35 47808.86 2014-05-31 05:37:50.000 151 21203.99 57.04 42849.38 47808.86 2014-05-31 05:37:51.000 151 21204.01 57.09 42849.38 47808.85 2014-05-31 05:37:52.000 151 21204.04 57.14 42849.37 47808.85 2014-05-31 05:37:53.000 151 21204.09 57.20 42849.38 47808.85 2014-05-31 05:37:54.000 151 21204.05 57.21 42849.40 47808.87 2014-05-31 05:37:55.000 151 21204.11 57.22 42849.37 47808.87 2014-05-31 05:37:56.000 151 21204.14 57.20 42849.37 47808.87 2014-05-31 05:37:57.000 151 21204.16 57.14 42849.39 47808.92 2014-05-31 05:37:58.000 151 21204.18 57.11 42849.38 47808.91 2014-05-31 05:37:59.000 151 21204.16 57.06 42849.37 47808.94 2014-05-31 05:38:00.000 151 21204.14 56.99 42849.39 47808.94 2014-05-31 05:38:01.000 151 21204.13 56.95 42849.40 47808.94 2014-05-31 05:38:02.000 151 21204.07 56.94 42849.45 47808.93 2014-05-31 05:38:03.000 151 21204.05 56.92 42849.44 47808.94 2014-05-31 05:38:04.000 151 21204.02 56.89 42849.43 47808.91 2014-05-31 05:38:05.000 151 21203.95 56.88 42849.43 47808.91 2014-05-31 05:38:06.000 151 21203.91 56.88 42849.44 47808.86 2014-05-31 05:38:07.000 151 21203.87 56.93 42849.43 47808.87 2014-05-31 05:38:08.000 151 21203.87 56.97 42849.42 47808.84 2014-05-31 05:38:09.000 151 21203.90 57.03 42849.43 47808.85 2014-05-31 05:38:10.000 151 21203.88 57.06 42849.45 47808.86 2014-05-31 05:38:11.000 151 21203.90 57.05 42849.45 47808.85 2014-05-31 05:38:12.000 151 21203.91 57.09 42849.43 47808.87 2014-05-31 05:38:13.000 151 21203.94 57.16 42849.42 47808.90 2014-05-31 05:38:14.000 151 21203.97 57.20 42849.46 47808.89 2014-05-31 05:38:15.000 151 21203.99 57.23 42849.42 47808.91 2014-05-31 05:38:16.000 151 21204.01 57.24 42849.39 47808.88 2014-05-31 05:38:17.000 151 21204.04 57.26 42849.42 47808.90 2014-05-31 05:38:18.000 151 21204.03 57.25 42849.44 47808.90 2014-05-31 05:38:19.000 151 21204.04 57.24 42849.43 47808.91 2014-05-31 05:38:20.000 151 21204.03 57.27 42849.42 47808.91 2014-05-31 05:38:21.000 151 21204.00 57.27 42849.42 47808.88 2014-05-31 05:38:22.000 151 21203.98 57.30 42849.38 47808.87 2014-05-31 05:38:23.000 151 21203.96 57.33 42849.38 47808.84 2014-05-31 05:38:24.000 151 21203.92 57.36 42849.35 47808.80 2014-05-31 05:38:25.000 151 21203.89 57.35 42849.36 47808.78 2014-05-31 05:38:26.000 151 21203.85 57.35 42849.31 47808.76 2014-05-31 05:38:27.000 151 21203.80 57.40 42849.31 47808.74 2014-05-31 05:38:28.000 151 21203.77 57.44 42849.26 47808.66 2014-05-31 05:38:29.000 151 21203.76 57.47 42849.25 47808.66 2014-05-31 05:38:30.000 151 21203.73 57.50 42849.25 47808.63 2014-05-31 05:38:31.000 151 21203.73 57.49 42849.25 47808.63 2014-05-31 05:38:32.000 151 21203.71 57.51 42849.24 47808.62 2014-05-31 05:38:33.000 151 21203.72 57.52 42849.26 47808.59 2014-05-31 05:38:34.000 151 21203.75 57.50 42849.27 47808.62 2014-05-31 05:38:35.000 151 21203.77 57.47 42849.26 47808.60 2014-05-31 05:38:36.000 151 21203.79 57.42 42849.23 47808.61 2014-05-31 05:38:37.000 151 21203.81 57.40 42849.21 47808.63 2014-05-31 05:38:38.000 151 21203.75 57.40 42849.25 47808.63 2014-05-31 05:38:39.000 151 21203.75 57.35 42849.25 47808.60 2014-05-31 05:38:40.000 151 21203.72 57.36 42849.21 47808.62 2014-05-31 05:38:41.000 151 21203.70 57.38 42849.24 47808.59 2014-05-31 05:38:42.000 151 21203.63 57.41 42849.22 47808.57 2014-05-31 05:38:43.000 151 21203.60 57.44 42849.22 47808.53 2014-05-31 05:38:44.000 151 21203.58 57.46 42849.24 47808.51 2014-05-31 05:38:45.000 151 21203.55 57.46 42849.22 47808.51 2014-05-31 05:38:46.000 151 21203.55 57.45 42849.23 47808.48 2014-05-31 05:38:47.000 151 21203.53 57.44 42849.25 47808.48 2014-05-31 05:38:48.000 151 21203.53 57.45 42849.22 47808.52 2014-05-31 05:38:49.000 151 21203.52 57.45 42849.26 47808.51 2014-05-31 05:38:50.000 151 21203.52 57.47 42849.28 47808.55 2014-05-31 05:38:51.000 151 21203.54 57.51 42849.30 47808.54 2014-05-31 05:38:52.000 151 21203.56 57.57 42849.28 47808.58 2014-05-31 05:38:53.000 151 21203.57 57.62 42849.24 47808.54 2014-05-31 05:38:54.000 151 21203.59 57.65 42849.23 47808.55 2014-05-31 05:38:55.000 151 21203.60 57.68 42849.18 47808.53 2014-05-31 05:38:56.000 151 21203.59 57.70 42849.19 47808.53 2014-05-31 05:38:57.000 151 21203.58 57.71 42849.17 47808.50 2014-05-31 05:38:58.000 151 21203.57 57.76 42849.17 47808.51 2014-05-31 05:38:59.000 151 21203.56 57.80 42849.17 47808.48 2014-05-31 05:39:00.000 151 21203.53 57.81 42849.18 47808.47 2014-05-31 05:39:01.000 151 21203.51 57.83 42849.17 47808.46 2014-05-31 05:39:02.000 151 21203.49 57.83 42849.17 47808.44 2014-05-31 05:39:03.000 151 21203.44 57.82 42849.19 47808.44 2014-05-31 05:39:04.000 151 21203.47 57.83 42849.18 47808.43 2014-05-31 05:39:05.000 151 21203.39 57.81 42849.20 47808.45 2014-05-31 05:39:06.000 151 21203.40 57.84 42849.20 47808.43 2014-05-31 05:39:07.000 151 21203.40 57.88 42849.20 47808.42 2014-05-31 05:39:08.000 151 21203.39 57.89 42849.22 47808.44 2014-05-31 05:39:09.000 151 21203.40 57.93 42849.21 47808.44 2014-05-31 05:39:10.000 151 21203.46 57.92 42849.25 47808.45 2014-05-31 05:39:11.000 151 21203.50 57.90 42849.24 47808.45 2014-05-31 05:39:12.000 151 21203.51 57.89 42849.25 47808.46 2014-05-31 05:39:13.000 151 21203.54 57.88 42849.25 47808.48 2014-05-31 05:39:14.000 151 21203.57 57.90 42849.27 47808.50 2014-05-31 05:39:15.000 151 21203.59 57.88 42849.29 47808.53 2014-05-31 05:39:16.000 151 21203.63 57.90 42849.29 47808.54 2014-05-31 05:39:17.000 151 21203.60 57.92 42849.28 47808.54 2014-05-31 05:39:18.000 151 21203.59 57.94 42849.23 47808.54 2014-05-31 05:39:19.000 151 21203.61 58.00 42849.23 47808.54 2014-05-31 05:39:20.000 151 21203.59 58.03 42849.21 47808.50 2014-05-31 05:39:21.000 151 21203.52 58.10 42849.18 47808.48 2014-05-31 05:39:22.000 151 21203.51 58.15 42849.17 47808.48 2014-05-31 05:39:23.000 151 21203.50 58.21 42849.15 47808.43 2014-05-31 05:39:24.000 151 21203.49 58.28 42849.14 47808.39 2014-05-31 05:39:25.000 151 21203.47 58.35 42849.12 47808.39 2014-05-31 05:39:26.000 151 21203.44 58.39 42849.09 47808.37 2014-05-31 05:39:27.000 151 21203.46 58.40 42849.10 47808.36 2014-05-31 05:39:28.000 151 21203.47 58.41 42849.11 47808.34 2014-05-31 05:39:29.000 151 21203.53 58.43 42849.12 47808.37 2014-05-31 05:39:30.000 151 21203.57 58.47 42849.11 47808.38 2014-05-31 05:39:31.000 151 21203.60 58.48 42849.08 47808.34 2014-05-31 05:39:32.000 151 21203.62 58.50 42849.06 47808.39 2014-05-31 05:39:33.000 151 21203.63 58.51 42849.04 47808.38 2014-05-31 05:39:34.000 151 21203.61 58.52 42849.05 47808.36 2014-05-31 05:39:35.000 151 21203.61 58.52 42849.10 47808.37 2014-05-31 05:39:36.000 151 21203.57 58.53 42849.11 47808.36 2014-05-31 05:39:37.000 151 21203.59 58.56 42849.12 47808.39 2014-05-31 05:39:38.000 151 21203.62 58.58 42849.10 47808.36 2014-05-31 05:39:39.000 151 21203.63 58.59 42849.08 47808.39 2014-05-31 05:39:40.000 151 21203.62 58.59 42849.07 47808.37 2014-05-31 05:39:41.000 151 21203.63 58.57 42849.07 47808.38 2014-05-31 05:39:42.000 151 21203.61 58.58 42849.09 47808.39 2014-05-31 05:39:43.000 151 21203.63 58.61 42849.08 47808.38 2014-05-31 05:39:44.000 151 21203.64 58.58 42849.09 47808.41 2014-05-31 05:39:45.000 151 21203.66 58.59 42849.12 47808.42 2014-05-31 05:39:46.000 151 21203.65 58.61 42849.11 47808.42 2014-05-31 05:39:47.000 151 21203.61 58.62 42849.10 47808.42 2014-05-31 05:39:48.000 151 21203.57 58.67 42849.13 47808.39 2014-05-31 05:39:49.000 151 21203.54 58.70 42849.14 47808.40 2014-05-31 05:39:50.000 151 21203.57 58.71 42849.12 47808.39 2014-05-31 05:39:51.000 151 21203.59 58.71 42849.10 47808.40 2014-05-31 05:39:52.000 151 21203.60 58.73 42849.14 47808.37 2014-05-31 05:39:53.000 151 21203.61 58.74 42849.10 47808.37 2014-05-31 05:39:54.000 151 21203.60 58.72 42849.07 47808.37 2014-05-31 05:39:55.000 151 21203.58 58.70 42849.07 47808.38 2014-05-31 05:39:56.000 151 21203.58 58.66 42849.09 47808.35 2014-05-31 05:39:57.000 151 21203.53 58.66 42849.11 47808.37 2014-05-31 05:39:58.000 151 21203.48 58.67 42849.12 47808.34 2014-05-31 05:39:59.000 151 21203.43 58.69 42849.13 47808.34 2014-05-31 05:40:00.000 151 21203.43 58.72 42849.10 47808.32 2014-05-31 05:40:01.000 151 21203.39 58.75 42849.10 47808.33 2014-05-31 05:40:02.000 151 21203.41 58.80 42849.11 47808.29 2014-05-31 05:40:03.000 151 21203.39 58.86 42849.15 47808.30 2014-05-31 05:40:04.000 151 21203.40 58.92 42849.11 47808.32 2014-05-31 05:40:05.000 151 21203.42 58.97 42849.07 47808.29 2014-05-31 05:40:06.000 151 21203.45 59.00 42849.07 47808.28 2014-05-31 05:40:07.000 151 21203.48 59.03 42849.08 47808.29 2014-05-31 05:40:08.000 151 21203.52 59.05 42849.06 47808.29 2014-05-31 05:40:09.000 151 21203.52 59.07 42849.07 47808.29 2014-05-31 05:40:10.000 151 21203.56 59.10 42849.11 47808.30 2014-05-31 05:40:11.000 151 21203.57 59.09 42849.10 47808.32 2014-05-31 05:40:12.000 151 21203.59 59.08 42849.09 47808.32 2014-05-31 05:40:13.000 151 21203.59 59.08 42849.09 47808.32 2014-05-31 05:40:14.000 151 21203.60 59.08 42849.07 47808.33 2014-05-31 05:40:15.000 151 21203.59 59.09 42849.10 47808.35 2014-05-31 05:40:16.000 151 21203.54 59.08 42849.12 47808.36 2014-05-31 05:40:17.000 151 21203.51 59.07 42849.16 47808.34 2014-05-31 05:40:18.000 151 21203.48 59.07 42849.16 47808.36 2014-05-31 05:40:19.000 151 21203.41 59.06 42849.15 47808.37 2014-05-31 05:40:20.000 151 21203.37 59.06 42849.19 47808.34 2014-05-31 05:40:21.000 151 21203.33 59.11 42849.24 47808.37 2014-05-31 05:40:22.000 151 21203.30 59.15 42849.24 47808.34 2014-05-31 05:40:23.000 151 21203.28 59.20 42849.23 47808.38 2014-05-31 05:40:24.000 151 21203.31 59.28 42849.24 47808.38 2014-05-31 05:40:25.000 151 21203.34 59.37 42849.22 47808.40 2014-05-31 05:40:26.000 151 21203.39 59.39 42849.23 47808.39 2014-05-31 05:40:27.000 151 21203.45 59.42 42849.21 47808.39 2014-05-31 05:40:28.000 151 21203.54 59.42 42849.19 47808.42 2014-05-31 05:40:29.000 151 21203.63 59.38 42849.18 47808.41 2014-05-31 05:40:30.000 151 21203.68 59.32 42849.17 47808.47 2014-05-31 05:40:31.000 151 21203.76 59.25 42849.19 47808.49 2014-05-31 05:40:32.000 151 21203.81 59.23 42849.22 47808.51 2014-05-31 05:40:33.000 151 21203.78 59.20 42849.26 47808.56 2014-05-31 05:40:34.000 151 21203.74 59.22 42849.26 47808.54 2014-05-31 05:40:35.000 151 21203.65 59.26 42849.23 47808.54 2014-05-31 05:40:36.000 151 21203.58 59.35 42849.23 47808.50 2014-05-31 05:40:37.000 151 21203.48 59.39 42849.19 47808.45 2014-05-31 05:40:38.000 151 21203.40 59.46 42849.17 47808.37 2014-05-31 05:40:39.000 151 21203.33 59.54 42849.14 47808.30 2014-05-31 05:40:40.000 151 21203.30 59.60 42849.15 47808.27 2014-05-31 05:40:41.000 151 21203.30 59.66 42849.13 47808.27 2014-05-31 05:40:42.000 151 21203.31 59.74 42849.11 47808.23 2014-05-31 05:40:43.000 151 21203.31 59.82 42849.07 47808.22 2014-05-31 05:40:44.000 151 21203.40 59.88 42849.05 47808.23 2014-05-31 05:40:45.000 151 21203.49 59.93 42849.02 47808.24 2014-05-31 05:40:46.000 151 21203.56 59.92 42848.99 47808.25 2014-05-31 05:40:47.000 151 21203.62 59.89 42848.97 47808.26 2014-05-31 05:40:48.000 151 21203.71 59.85 42849.00 47808.29 2014-05-31 05:40:49.000 151 21203.75 59.78 42848.98 47808.30 2014-05-31 05:40:50.000 151 21203.79 59.71 42848.97 47808.31 2014-05-31 05:40:51.000 151 21203.81 59.66 42849.03 47808.35 2014-05-31 05:40:52.000 151 21203.80 59.57 42849.04 47808.38 2014-05-31 05:40:53.000 151 21203.78 59.44 42849.08 47808.39 2014-05-31 05:40:54.000 151 21203.73 59.41 42849.13 47808.41 2014-05-31 05:40:55.000 151 21203.65 59.39 42849.15 47808.43 2014-05-31 05:40:56.000 151 21203.59 59.42 42849.19 47808.44 2014-05-31 05:40:57.000 151 21203.51 59.49 42849.19 47808.44 2014-05-31 05:40:58.000 151 21203.47 59.53 42849.19 47808.42 2014-05-31 05:40:59.000 151 21203.44 59.60 42849.24 47808.42 2014-05-31 05:41:00.000 151 21203.38 59.69 42849.24 47808.41 2014-05-31 05:41:01.000 151 21203.38 59.77 42849.23 47808.42 2014-05-31 05:41:02.000 151 21203.41 59.84 42849.22 47808.38 2014-05-31 05:41:03.000 151 21203.46 59.89 42849.23 47808.42 2014-05-31 05:41:04.000 151 21203.50 59.94 42849.20 47808.41 2014-05-31 05:41:05.000 151 21203.56 59.98 42849.16 47808.41 2014-05-31 05:41:06.000 151 21203.69 59.99 42849.17 47808.42 2014-05-31 05:41:07.000 151 21203.74 60.01 42849.14 47808.44 2014-05-31 05:41:08.000 151 21203.80 60.00 42849.13 47808.47 2014-05-31 05:41:09.000 151 21203.83 60.00 42849.15 47808.48 2014-05-31 05:41:10.000 151 21203.83 60.00 42849.14 47808.48 2014-05-31 05:41:11.000 151 21203.80 60.01 42849.13 47808.50 2014-05-31 05:41:12.000 151 21203.75 59.99 42849.15 47808.49 2014-05-31 05:41:13.000 151 21203.73 59.96 42849.14 47808.48 2014-05-31 05:41:14.000 151 21203.71 59.95 42849.15 47808.47 2014-05-31 05:41:15.000 151 21203.65 60.00 42849.15 47808.47 2014-05-31 05:41:16.000 151 21203.61 60.05 42849.16 47808.46 2014-05-31 05:41:17.000 151 21203.59 60.15 42849.15 47808.42 2014-05-31 05:41:18.000 151 21203.59 60.21 42849.13 47808.43 2014-05-31 05:41:19.000 151 21203.59 60.27 42849.14 47808.37 2014-05-31 05:41:20.000 151 21203.58 60.31 42849.09 47808.37 2014-05-31 05:41:21.000 151 21203.58 60.36 42849.06 47808.35 2014-05-31 05:41:22.000 151 21203.63 60.39 42849.06 47808.37 2014-05-31 05:41:23.000 151 21203.66 60.40 42849.07 47808.35 2014-05-31 05:41:24.000 151 21203.70 60.37 42849.09 47808.38 2014-05-31 05:41:25.000 151 21203.77 60.33 42849.10 47808.40 2014-05-31 05:41:26.000 151 21203.79 60.28 42849.07 47808.44 2014-05-31 05:41:27.000 151 21203.81 60.23 42849.07 47808.43 2014-05-31 05:41:28.000 151 21203.81 60.19 42849.11 47808.46 2014-05-31 05:41:29.000 151 21203.78 60.17 42849.12 47808.44 2014-05-31 05:41:30.000 151 21203.75 60.17 42849.14 47808.45 2014-05-31 05:41:31.000 151 21203.72 60.17 42849.11 47808.44 2014-05-31 05:41:32.000 151 21203.62 60.17 42849.15 47808.44 2014-05-31 05:41:33.000 151 21203.54 60.23 42849.14 47808.41 2014-05-31 05:41:34.000 151 21203.49 60.27 42849.12 47808.40 2014-05-31 05:41:35.000 151 21203.44 60.31 42849.13 47808.33 2014-05-31 05:41:36.000 151 21203.42 60.34 42849.11 47808.32 2014-05-31 05:41:37.000 151 21203.39 60.34 42849.08 47808.30 2014-05-31 05:41:38.000 151 21203.40 60.30 42849.08 47808.26 2014-05-31 05:41:39.000 151 21203.47 60.23 42849.08 47808.25 2014-05-31 05:41:40.000 151 21203.52 60.22 42849.04 47808.30 2014-05-31 05:41:41.000 151 21203.56 60.20 42849.07 47808.33 2014-05-31 05:41:42.000 151 21203.63 60.18 42849.10 47808.35 2014-05-31 05:41:43.000 151 21203.68 60.20 42849.09 47808.39 2014-05-31 05:41:44.000 151 21203.68 60.24 42849.07 47808.42 2014-05-31 05:41:45.000 151 21203.70 60.26 42849.09 47808.41 2014-05-31 05:41:46.000 151 21203.71 60.24 42849.06 47808.40 2014-05-31 05:41:47.000 151 21203.68 60.24 42849.10 47808.39 2014-05-31 05:41:48.000 151 21203.64 60.25 42849.08 47808.38 2014-05-31 05:41:49.000 151 21203.60 60.27 42849.09 47808.39 2014-05-31 05:41:50.000 151 21203.58 60.30 42849.04 47808.38 2014-05-31 05:41:51.000 151 21203.54 60.29 42849.04 47808.31 2014-05-31 05:41:52.000 151 21203.51 60.31 42849.06 47808.28 2014-05-31 05:41:53.000 151 21203.51 60.28 42849.03 47808.28 2014-05-31 05:41:54.000 151 21203.52 60.24 42849.00 47808.26 2014-05-31 05:41:55.000 151 21203.53 60.24 42849.00 47808.26 2014-05-31 05:41:56.000 151 21203.55 60.23 42849.01 47808.27 2014-05-31 05:41:57.000 151 21203.57 60.21 42849.03 47808.26 2014-05-31 05:41:58.000 151 21203.57 60.22 42849.03 47808.28 2014-05-31 05:41:59.000 151 21203.58 60.25 42849.02 47808.26 2014-05-31 05:42:00.000 151 21203.60 60.22 42849.00 47808.27 2014-05-31 05:42:01.000 151 21203.59 60.23 42848.98 47808.27 2014-05-31 05:42:02.000 151 21203.61 60.24 42849.00 47808.27 2014-05-31 05:42:03.000 151 21203.56 60.27 42848.98 47808.26 2014-05-31 05:42:04.000 151 21203.53 60.28 42848.97 47808.25 2014-05-31 05:42:05.000 151 21203.52 60.30 42848.97 47808.23 2014-05-31 05:42:06.000 151 21203.47 60.33 42848.97 47808.22 2014-05-31 05:42:07.000 151 21203.44 60.33 42848.96 47808.19 2014-05-31 05:42:08.000 151 21203.41 60.35 42848.94 47808.19 2014-05-31 05:42:09.000 151 21203.41 60.39 42848.97 47808.19 2014-05-31 05:42:10.000 151 21203.41 60.42 42848.97 47808.17 2014-05-31 05:42:11.000 151 21203.40 60.42 42848.96 47808.17 2014-05-31 05:42:12.000 151 21203.39 60.42 42848.95 47808.16 2014-05-31 05:42:13.000 151 21203.39 60.43 42848.96 47808.17 2014-05-31 05:42:14.000 151 21203.41 60.40 42848.95 47808.16 2014-05-31 05:42:15.000 151 21203.43 60.41 42848.91 47808.18 2014-05-31 05:42:16.000 151 21203.42 60.40 42848.94 47808.18 2014-05-31 05:42:17.000 151 21203.44 60.40 42848.94 47808.15 2014-05-31 05:42:18.000 151 21203.45 60.43 42848.95 47808.19 2014-05-31 05:42:19.000 151 21203.45 60.46 42848.97 47808.18 2014-05-31 05:42:20.000 151 21203.46 60.47 42848.95 47808.18 2014-05-31 05:42:21.000 151 21203.46 60.50 42848.94 47808.18 2014-05-31 05:42:22.000 151 21203.47 60.54 42848.89 47808.19 2014-05-31 05:42:23.000 151 21203.46 60.56 42848.90 47808.16 2014-05-31 05:42:24.000 151 21203.45 60.55 42848.93 47808.15 2014-05-31 05:42:25.000 151 21203.45 60.55 42848.92 47808.20 2014-05-31 05:42:26.000 151 21203.46 60.56 42848.91 47808.17 2014-05-31 05:42:27.000 151 21203.47 60.56 42848.93 47808.18 2014-05-31 05:42:28.000 151 21203.52 60.57 42848.98 47808.19 2014-05-31 05:42:29.000 151 21203.54 60.59 42848.97 47808.21 2014-05-31 05:42:30.000 151 21203.54 60.59 42848.96 47808.21 2014-05-31 05:42:31.000 151 21203.55 60.59 42848.95 47808.24 2014-05-31 05:42:32.000 151 21203.53 60.59 42848.96 47808.24 2014-05-31 05:42:33.000 151 21203.54 60.58 42848.94 47808.23 2014-05-31 05:42:34.000 151 21203.55 60.53 42848.98 47808.24 2014-05-31 05:42:35.000 151 21203.54 60.49 42849.00 47808.24 2014-05-31 05:42:36.000 151 21203.51 60.46 42849.02 47808.24 2014-05-31 05:42:37.000 151 21203.50 60.44 42849.04 47808.25 2014-05-31 05:42:38.000 151 21203.42 60.45 42849.06 47808.26 2014-05-31 05:42:39.000 151 21203.35 60.44 42849.09 47808.24 2014-05-31 05:42:40.000 151 21203.34 60.43 42849.08 47808.25 2014-05-31 05:42:41.000 151 21203.30 60.47 42849.07 47808.23 2014-05-31 05:42:42.000 151 21203.25 60.47 42849.05 47808.20 2014-05-31 05:42:43.000 151 21203.27 60.47 42849.07 47808.22 2014-05-31 05:42:44.000 151 21203.28 60.44 42849.11 47808.24 2014-05-31 05:42:45.000 151 21203.29 60.44 42849.11 47808.23 2014-05-31 05:42:46.000 151 21203.30 60.39 42849.15 47808.29 2014-05-31 05:42:47.000 151 21203.33 60.37 42849.18 47808.27 2014-05-31 05:42:48.000 151 21203.35 60.33 42849.15 47808.32 2014-05-31 05:42:49.000 151 21203.33 60.30 42849.17 47808.32 2014-05-31 05:42:50.000 151 21203.31 60.27 42849.23 47808.34 2014-05-31 05:42:51.000 151 21203.31 60.24 42849.27 47808.36 2014-05-31 05:42:52.000 151 21203.36 60.26 42849.30 47808.41 2014-05-31 05:42:53.000 151 21203.35 60.26 42849.28 47808.40 2014-05-31 05:42:54.000 151 21203.35 60.27 42849.28 47808.43 2014-05-31 05:42:55.000 151 21203.34 60.28 42849.29 47808.43 2014-05-31 05:42:56.000 151 21203.34 60.28 42849.28 47808.43 2014-05-31 05:42:57.000 151 21203.34 60.28 42849.28 47808.43 2014-05-31 05:42:58.000 151 21203.38 60.29 42849.24 47808.41 2014-05-31 05:42:59.000 151 21203.37 60.29 42849.28 47808.39 2014-05-31 05:43:00.000 151 21203.32 60.30 42849.20 47808.37 2014-05-31 05:43:01.000 151 21203.31 60.28 42849.17 47808.33 2014-05-31 05:43:02.000 151 21203.28 60.26 42849.14 47808.30 2014-05-31 05:43:03.000 151 21203.26 60.27 42849.12 47808.29 2014-05-31 05:43:04.000 151 21203.22 60.32 42849.10 47808.23 2014-05-31 05:43:05.000 151 21203.18 60.36 42849.10 47808.24 2014-05-31 05:43:06.000 151 21203.20 60.39 42849.09 47808.20 2014-05-31 05:43:07.000 151 21203.17 60.42 42849.04 47808.20 2014-05-31 05:43:08.000 151 21203.16 60.44 42849.03 47808.18 2014-05-31 05:43:09.000 151 21203.18 60.45 42849.04 47808.19 2014-05-31 05:43:10.000 151 21203.19 60.44 42849.04 47808.17 2014-05-31 05:43:11.000 151 21203.18 60.44 42849.08 47808.17 2014-05-31 05:43:12.000 151 21203.18 60.42 42849.07 47808.18 2014-05-31 05:43:13.000 151 21203.21 60.36 42849.09 47808.17 2014-05-31 05:43:14.000 151 21203.21 60.35 42849.12 47808.19 2014-05-31 05:43:15.000 151 21203.21 60.34 42849.15 47808.22 2014-05-31 05:43:16.000 151 21203.23 60.33 42849.14 47808.25 2014-05-31 05:43:17.000 151 21203.19 60.30 42849.18 47808.26 2014-05-31 05:43:18.000 151 21203.16 60.24 42849.21 47808.26 2014-05-31 05:43:19.000 151 21203.09 60.20 42849.16 47808.24 2014-05-31 05:43:20.000 151 21203.06 60.19 42849.20 47808.23 2014-05-31 05:43:21.000 151 21203.00 60.21 42849.17 47808.20 2014-05-31 05:43:22.000 151 21202.96 60.27 42849.17 47808.20 2014-05-31 05:43:23.000 151 21202.97 60.36 42849.10 47808.14 2014-05-31 05:43:24.000 151 21202.98 60.39 42849.04 47808.11 2014-05-31 05:43:25.000 151 21202.99 60.41 42849.02 47808.03 2014-05-31 05:43:26.000 151 21202.97 60.41 42848.97 47807.97 2014-05-31 05:43:27.000 151 21202.93 60.40 42848.93 47807.94 2014-05-31 05:43:28.000 151 21202.91 60.42 42848.90 47807.89 2014-05-31 05:43:29.000 151 21202.91 60.46 42848.86 47807.88 2014-05-31 05:43:30.000 151 21202.93 60.47 42848.83 47807.86 2014-05-31 05:43:31.000 151 21202.95 60.51 42848.82 47807.85 2014-05-31 05:43:32.000 151 21202.96 60.52 42848.81 47807.82 2014-05-31 05:43:33.000 151 21202.97 60.52 42848.77 47807.82 2014-05-31 05:43:34.000 151 21202.99 60.50 42848.76 47807.82 2014-05-31 05:43:35.000 151 21202.99 60.49 42848.75 47807.81 2014-05-31 05:43:36.000 151 21203.00 60.48 42848.76 47807.79 2014-05-31 05:43:37.000 151 21203.00 60.46 42848.77 47807.82 2014-05-31 05:43:38.000 151 21203.00 60.43 42848.77 47807.81 2014-05-31 05:43:39.000 151 21203.02 60.40 42848.80 47807.82 2014-05-31 05:43:40.000 151 21203.00 60.38 42848.80 47807.83 2014-05-31 05:43:41.000 151 21202.98 60.35 42848.81 47807.84 2014-05-31 05:43:42.000 151 21202.96 60.34 42848.79 47807.82 2014-05-31 05:43:43.000 151 21202.95 60.35 42848.78 47807.83 2014-05-31 05:43:44.000 151 21202.94 60.34 42848.82 47807.82 2014-05-31 05:43:45.000 151 21202.91 60.40 42848.81 47807.81 2014-05-31 05:43:46.000 151 21202.89 60.45 42848.81 47807.82 2014-05-31 05:43:47.000 151 21202.90 60.52 42848.77 47807.80 2014-05-31 05:43:48.000 151 21202.90 60.59 42848.78 47807.77 2014-05-31 05:43:49.000 151 21202.91 60.63 42848.78 47807.77 2014-05-31 05:43:50.000 151 21202.93 60.65 42848.75 47807.79 2014-05-31 05:43:51.000 151 21202.97 60.67 42848.77 47807.79 2014-05-31 05:43:52.000 151 21203.01 60.65 42848.77 47807.82 2014-05-31 05:43:53.000 151 21203.09 60.58 42848.80 47807.81 2014-05-31 05:43:54.000 151 21203.13 60.51 42848.80 47807.85 2014-05-31 05:43:55.000 151 21203.18 60.43 42848.84 47807.91 2014-05-31 05:43:56.000 151 21203.23 60.36 42848.89 47807.97 2014-05-31 05:43:57.000 151 21203.20 60.30 42848.94 47808.02 2014-05-31 05:43:58.000 151 21203.18 60.34 42849.00 47808.03 2014-05-31 05:43:59.000 151 21203.14 60.41 42848.97 47808.08 2014-05-31 05:44:00.000 151 21203.14 60.48 42848.99 47808.07 2014-05-31 05:44:01.000 151 21203.05 60.59 42848.99 47808.02 2014-05-31 05:44:02.000 151 21203.01 60.70 42848.94 47807.98 2014-05-31 05:44:03.000 151 21203.02 60.79 42848.97 47807.96 2014-05-31 05:44:04.000 151 21203.01 60.86 42848.97 47807.97 2014-05-31 05:44:05.000 151 21203.07 60.89 42848.99 47807.99 2014-05-31 05:44:06.000 151 21203.11 60.90 42849.01 47808.03 2014-05-31 05:44:07.000 151 21203.17 60.88 42849.04 47808.08 2014-05-31 05:44:08.000 151 21203.25 60.84 42849.06 47808.10 2014-05-31 05:44:09.000 151 21203.36 60.81 42849.06 47808.17 2014-05-31 05:44:10.000 151 21203.43 60.79 42849.07 47808.21 2014-05-31 05:44:11.000 151 21203.46 60.73 42849.05 47808.25 2014-05-31 05:44:12.000 151 21203.46 60.65 42849.08 47808.26 2014-05-31 05:44:13.000 151 21203.46 60.59 42849.10 47808.26 2014-05-31 05:44:14.000 151 21203.42 60.53 42849.08 47808.25 2014-05-31 05:44:15.000 151 21203.34 60.52 42849.07 47808.26 2014-05-31 05:44:16.000 151 21203.25 60.53 42849.09 47808.23 2014-05-31 05:44:17.000 151 21203.16 60.57 42849.11 47808.22 2014-05-31 05:44:18.000 151 21203.09 60.60 42849.11 47808.18 2014-05-31 05:44:19.000 151 21203.03 60.64 42849.10 47808.18 2014-05-31 05:44:20.000 151 21202.98 60.72 42849.08 47808.12 2014-05-31 05:44:21.000 151 21202.89 60.78 42849.06 47808.07 2014-05-31 05:44:22.000 151 21202.86 60.82 42849.05 47808.04 2014-05-31 05:44:23.000 151 21202.83 60.84 42849.05 47808.01 2014-05-31 05:44:24.000 151 21202.84 60.85 42849.02 47807.95 2014-05-31 05:44:25.000 151 21202.87 60.85 42848.99 47807.95 2014-05-31 05:44:26.000 151 21202.93 60.82 42848.97 47807.95 2014-05-31 05:44:27.000 151 21202.96 60.82 42848.91 47807.91 2014-05-31 05:44:28.000 151 21203.02 60.82 42848.91 47807.92 2014-05-31 05:44:29.000 151 21203.05 60.80 42848.89 47807.90 2014-05-31 05:44:30.000 151 21203.07 60.78 42848.86 47807.90 2014-05-31 05:44:31.000 151 21203.05 60.75 42848.84 47807.89 2014-05-31 05:44:32.000 151 21203.01 60.74 42848.82 47807.89 2014-05-31 05:44:33.000 151 21203.00 60.72 42848.81 47807.87 2014-05-31 05:44:34.000 151 21202.95 60.71 42848.89 47807.87 2014-05-31 05:44:35.000 151 21202.92 60.70 42848.89 47807.85 2014-05-31 05:44:36.000 151 21202.86 60.72 42848.90 47807.89 2014-05-31 05:44:37.000 151 21202.83 60.72 42848.89 47807.88 2014-05-31 05:44:38.000 151 21202.81 60.71 42848.90 47807.87 2014-05-31 05:44:39.000 151 21202.78 60.72 42848.88 47807.87 2014-05-31 05:44:40.000 151 21202.77 60.73 42848.89 47807.85 2014-05-31 05:44:41.000 151 21202.77 60.77 42848.92 47807.84 2014-05-31 05:44:42.000 151 21202.77 60.78 42848.90 47807.83 2014-05-31 05:44:43.000 151 21202.74 60.79 42848.89 47807.83 2014-05-31 05:44:44.000 151 21202.71 60.81 42848.90 47807.82 2014-05-31 05:44:45.000 151 21202.71 60.88 42848.89 47807.80 2014-05-31 05:44:46.000 151 21202.68 60.92 42848.87 47807.77 2014-05-31 05:44:47.000 151 21202.65 60.98 42848.83 47807.76 2014-05-31 05:44:48.000 151 21202.67 61.02 42848.82 47807.75 2014-05-31 05:44:49.000 151 21202.67 61.07 42848.81 47807.70 2014-05-31 05:44:50.000 151 21202.68 61.11 42848.85 47807.71 2014-05-31 05:44:51.000 151 21202.68 61.17 42848.85 47807.68 2014-05-31 05:44:52.000 151 21202.69 61.19 42848.79 47807.72 2014-05-31 05:44:53.000 151 21202.68 61.26 42848.79 47807.68 2014-05-31 05:44:54.000 151 21202.73 61.26 42848.75 47807.71 2014-05-31 05:44:55.000 151 21202.72 61.28 42848.75 47807.70 2014-05-31 05:44:56.000 151 21202.76 61.28 42848.75 47807.69 2014-05-31 05:44:57.000 151 21202.79 61.31 42848.75 47807.72 2014-05-31 05:44:58.000 151 21202.85 61.34 42848.77 47807.74 2014-05-31 05:44:59.000 151 21202.89 61.35 42848.79 47807.79 2014-05-31 05:45:00.000 151 21202.87 61.37 42848.83 47807.78 2014-05-31 05:45:01.000 151 21202.92 61.35 42848.83 47807.82 2014-05-31 05:45:02.000 151 21202.93 61.32 42848.82 47807.82 2014-05-31 05:45:03.000 151 21202.92 61.29 42848.83 47807.85 2014-05-31 05:45:04.000 151 21202.91 61.29 42848.84 47807.83 2014-05-31 05:45:05.000 151 21202.89 61.25 42848.89 47807.82 2014-05-31 05:45:06.000 151 21202.87 61.25 42848.89 47807.86 2014-05-31 05:45:07.000 151 21202.80 61.26 42848.89 47807.86 2014-05-31 05:45:08.000 151 21202.76 61.22 42848.89 47807.84 2014-05-31 05:45:09.000 151 21202.71 61.20 42848.93 47807.83 2014-05-31 05:45:10.000 151 21202.68 61.17 42848.90 47807.80 2014-05-31 05:45:11.000 151 21202.63 61.18 42848.89 47807.80 2014-05-31 05:45:12.000 151 21202.64 61.16 42848.91 47807.78 2014-05-31 05:45:13.000 151 21202.57 61.16 42848.92 47807.75 2014-05-31 05:45:14.000 151 21202.50 61.15 42848.93 47807.75 2014-05-31 05:45:15.000 151 21202.47 61.18 42848.92 47807.72 2014-05-31 05:45:16.000 151 21202.42 61.22 42848.90 47807.69 2014-05-31 05:45:17.000 151 21202.39 61.25 42848.89 47807.70 2014-05-31 05:45:18.000 151 21202.42 61.31 42848.84 47807.66 2014-05-31 05:45:19.000 151 21202.48 61.36 42848.83 47807.66 2014-05-31 05:45:20.000 151 21202.47 61.41 42848.83 47807.65 2014-05-31 05:45:21.000 151 21202.50 61.44 42848.80 47807.63 2014-05-31 05:45:22.000 151 21202.54 61.47 42848.80 47807.61 2014-05-31 05:45:23.000 151 21202.54 61.49 42848.79 47807.62 2014-05-31 05:45:24.000 151 21202.56 61.54 42848.74 47807.62 2014-05-31 05:45:25.000 151 21202.57 61.57 42848.74 47807.61 2014-05-31 05:45:26.000 151 21202.58 61.55 42848.75 47807.60 2014-05-31 05:45:27.000 151 21202.58 61.52 42848.77 47807.59 2014-05-31 05:45:28.000 151 21202.56 61.47 42848.74 47807.60 2014-05-31 05:45:29.000 151 21202.54 61.39 42848.75 47807.57 2014-05-31 05:45:30.000 151 21202.51 61.35 42848.76 47807.57 2014-05-31 05:45:31.000 151 21202.41 61.30 42848.78 47807.58 2014-05-31 05:45:32.000 151 21202.39 61.29 42848.79 47807.55 2014-05-31 05:45:33.000 151 21202.33 61.26 42848.85 47807.56 2014-05-31 05:45:34.000 151 21202.27 61.27 42848.84 47807.57 2014-05-31 05:45:35.000 151 21202.22 61.31 42848.81 47807.54 2014-05-31 05:45:36.000 151 21202.16 61.36 42848.83 47807.52 2014-05-31 05:45:37.000 151 21202.10 61.40 42848.79 47807.45 2014-05-31 05:45:38.000 151 21202.04 61.44 42848.81 47807.41 2014-05-31 05:45:39.000 151 21202.04 61.48 42848.80 47807.41 2014-05-31 05:45:40.000 151 21202.02 61.53 42848.78 47807.41 2014-05-31 05:45:41.000 151 21202.01 61.59 42848.76 47807.41 2014-05-31 05:45:42.000 151 21202.09 61.59 42848.79 47807.41 2014-05-31 05:45:43.000 151 21202.15 61.59 42848.77 47807.42 2014-05-31 05:45:44.000 151 21202.19 61.59 42848.75 47807.41 2014-05-31 05:45:45.000 151 21202.23 61.54 42848.75 47807.42 2014-05-31 05:45:46.000 151 21202.24 61.52 42848.77 47807.47 2014-05-31 05:45:47.000 151 21202.26 61.53 42848.78 47807.47 2014-05-31 05:45:48.000 151 21202.29 61.54 42848.79 47807.53 2014-05-31 05:45:49.000 151 21202.31 61.55 42848.82 47807.51 2014-05-31 05:45:50.000 151 21202.28 61.59 42848.80 47807.52 2014-05-31 05:45:51.000 151 21202.23 61.64 42848.78 47807.53 2014-05-31 05:45:52.000 151 21202.20 61.66 42848.81 47807.52 2014-05-31 05:45:53.000 151 21202.17 61.68 42848.82 47807.50 2014-05-31 05:45:54.000 151 21202.11 61.67 42848.82 47807.47 2014-05-31 05:45:55.000 151 21202.04 61.67 42848.81 47807.45 2014-05-31 05:45:56.000 151 21202.03 61.67 42848.80 47807.46 2014-05-31 05:45:57.000 151 21202.01 61.67 42848.81 47807.42 2014-05-31 05:45:58.000 151 21201.99 61.67 42848.78 47807.39 2014-05-31 05:45:59.000 151 21202.01 61.67 42848.77 47807.38 2014-05-31 05:46:00.000 151 21202.05 61.65 42848.77 47807.38 2014-05-31 05:46:01.000 151 21202.11 61.64 42848.83 47807.40 2014-05-31 05:46:02.000 151 21202.14 61.61 42848.82 47807.42 2014-05-31 05:46:03.000 151 21202.15 61.56 42848.84 47807.43 2014-05-31 05:46:04.000 151 21202.16 61.50 42848.86 47807.45 2014-05-31 05:46:05.000 151 21202.14 61.47 42848.84 47807.45 2014-05-31 05:46:06.000 151 21202.10 61.46 42848.84 47807.47 2014-05-31 05:46:07.000 151 21202.09 61.45 42848.88 47807.46 2014-05-31 05:46:08.000 151 21202.02 61.48 42848.89 47807.47 2014-05-31 05:46:09.000 151 21201.98 61.51 42848.89 47807.46 2014-05-31 05:46:10.000 151 21201.94 61.55 42848.87 47807.45 2014-05-31 05:46:11.000 151 21201.93 61.62 42848.90 47807.45 2014-05-31 05:46:12.000 151 21201.93 61.66 42848.91 47807.43 2014-05-31 05:46:13.000 151 21201.91 61.70 42848.89 47807.43 2014-05-31 05:46:14.000 151 21201.96 61.74 42848.85 47807.43 2014-05-31 05:46:15.000 151 21201.98 61.75 42848.83 47807.44 2014-05-31 05:46:16.000 151 21202.02 61.74 42848.85 47807.44 2014-05-31 05:46:17.000 151 21202.08 61.73 42848.87 47807.46 2014-05-31 05:46:18.000 151 21202.12 61.75 42848.87 47807.46 2014-05-31 05:46:19.000 151 21202.12 61.73 42848.88 47807.47 2014-05-31 05:46:20.000 151 21202.15 61.69 42848.85 47807.50 2014-05-31 05:46:21.000 151 21202.14 61.69 42848.85 47807.49 2014-05-31 05:46:22.000 151 21202.12 61.67 42848.86 47807.52 2014-05-31 05:46:23.000 151 21202.09 61.61 42848.87 47807.49 2014-05-31 05:46:24.000 151 21202.09 61.59 42848.86 47807.48 2014-05-31 05:46:25.000 151 21202.03 61.62 42848.86 47807.48 2014-05-31 05:46:26.000 151 21201.99 61.67 42848.82 47807.46 2014-05-31 05:46:27.000 151 21201.96 61.69 42848.82 47807.44 2014-05-31 05:46:28.000 151 21201.94 61.74 42848.82 47807.42 2014-05-31 05:46:29.000 151 21201.95 61.78 42848.80 47807.40 2014-05-31 05:46:30.000 151 21201.97 61.81 42848.78 47807.38 2014-05-31 05:46:31.000 151 21201.96 61.90 42848.81 47807.37 2014-05-31 05:46:32.000 151 21201.92 61.95 42848.77 47807.34 2014-05-31 05:46:33.000 151 21201.88 61.96 42848.75 47807.36 2014-05-31 05:46:34.000 151 21201.87 61.97 42848.74 47807.29 2014-05-31 05:46:35.000 151 21201.87 61.97 42848.78 47807.35 2014-05-31 05:46:36.000 151 21201.90 61.97 42848.79 47807.35 2014-05-31 05:46:37.000 151 21201.90 61.97 42848.81 47807.39 2014-05-31 05:46:38.000 151 21201.89 61.93 42848.87 47807.42 2014-05-31 05:46:39.000 151 21201.88 61.92 42848.89 47807.43 2014-05-31 05:46:40.000 151 21201.84 61.90 42848.91 47807.47 2014-05-31 05:46:41.000 151 21201.81 61.89 42848.91 47807.45 2014-05-31 05:46:42.000 151 21201.80 61.87 42848.91 47807.45 2014-05-31 05:46:43.000 151 21201.75 61.85 42848.92 47807.47 2014-05-31 05:46:44.000 151 21201.69 61.79 42848.99 47807.46 2014-05-31 05:46:45.000 151 21201.67 61.76 42849.01 47807.45 2014-05-31 05:46:46.000 151 21201.70 61.75 42848.98 47807.46 2014-05-31 05:46:47.000 151 21201.68 61.76 42848.99 47807.48 2014-05-31 05:46:48.000 151 21201.64 61.80 42849.04 47807.52 2014-05-31 05:46:49.000 151 21201.63 61.86 42849.04 47807.51 2014-05-31 05:46:50.000 151 21201.60 61.95 42849.04 47807.51 2014-05-31 05:46:51.000 151 21201.61 62.03 42849.06 47807.52 2014-05-31 05:46:52.000 151 21201.65 62.12 42849.03 47807.51 2014-05-31 05:46:53.000 151 21201.67 62.23 42849.02 47807.52 2014-05-31 05:46:54.000 151 21201.74 62.30 42849.00 47807.52 2014-05-31 05:46:55.000 151 21201.77 62.36 42849.01 47807.53 2014-05-31 05:46:56.000 151 21201.81 62.40 42849.01 47807.55 2014-05-31 05:46:57.000 151 21201.82 62.42 42849.02 47807.55 2014-05-31 05:46:58.000 151 21201.87 62.45 42849.00 47807.59 2014-05-31 05:46:59.000 151 21201.87 62.47 42849.00 47807.59 2014-05-31 05:47:00.000 151 21201.89 62.46 42849.01 47807.57 2014-05-31 05:47:01.000 151 21201.89 62.47 42848.99 47807.57 2014-05-31 05:47:02.000 151 21201.85 62.46 42849.00 47807.57 2014-05-31 05:47:03.000 151 21201.79 62.45 42849.00 47807.56 2014-05-31 05:47:04.000 151 21201.73 62.49 42849.01 47807.54 2014-05-31 05:47:05.000 151 21201.67 62.51 42849.01 47807.49 2014-05-31 05:47:06.000 151 21201.61 62.55 42849.01 47807.50 2014-05-31 05:47:07.000 151 21201.53 62.57 42849.01 47807.48 2014-05-31 05:47:08.000 151 21201.45 62.63 42849.01 47807.44 2014-05-31 05:47:09.000 151 21201.44 62.71 42848.99 47807.40 2014-05-31 05:47:10.000 151 21201.43 62.77 42848.98 47807.36 2014-05-31 05:47:11.000 151 21201.43 62.82 42848.96 47807.37 2014-05-31 05:47:12.000 151 21201.43 62.86 42848.94 47807.32 2014-05-31 05:47:13.000 151 21201.46 62.87 42848.94 47807.34 2014-05-31 05:47:14.000 151 21201.52 62.90 42848.93 47807.33 2014-05-31 05:47:15.000 151 21201.55 62.93 42848.90 47807.35 2014-05-31 05:47:16.000 151 21201.58 62.94 42848.88 47807.33 2014-05-31 05:47:17.000 151 21201.62 62.94 42848.87 47807.34 2014-05-31 05:47:18.000 151 21201.64 62.95 42848.85 47807.32 2014-05-31 05:47:19.000 151 21201.65 62.96 42848.84 47807.33 2014-05-31 05:47:20.000 151 21201.67 62.97 42848.85 47807.32 2014-05-31 05:47:21.000 151 21201.70 62.92 42848.87 47807.32 2014-05-31 05:47:22.000 151 21201.72 62.88 42848.83 47807.35 2014-05-31 05:47:23.000 151 21201.70 62.85 42848.87 47807.37 2014-05-31 05:47:24.000 151 21201.69 62.82 42848.90 47807.37 2014-05-31 05:47:25.000 151 21201.64 62.81 42848.94 47807.40 2014-05-31 05:47:26.000 151 21201.62 62.80 42848.96 47807.38 2014-05-31 05:47:27.000 151 21201.59 62.80 42848.97 47807.42 2014-05-31 05:47:28.000 151 21201.55 62.84 42848.99 47807.38 2014-05-31 05:47:29.000 151 21201.52 62.89 42849.03 47807.40 2014-05-31 05:47:30.000 151 21201.51 62.93 42849.01 47807.42 2014-05-31 05:47:31.000 151 21201.53 62.95 42849.01 47807.38 2014-05-31 05:47:32.000 151 21201.56 62.98 42849.04 47807.37 2014-05-31 05:47:33.000 151 21201.58 62.99 42849.03 47807.38 2014-05-31 05:47:34.000 151 21201.60 62.99 42849.01 47807.37 2014-05-31 05:47:35.000 151 21201.65 62.95 42849.00 47807.42 2014-05-31 05:47:36.000 151 21201.67 62.94 42848.99 47807.40 2014-05-31 05:47:37.000 151 21201.69 62.93 42848.98 47807.40 2014-05-31 05:47:38.000 151 21201.67 62.92 42848.97 47807.41 2014-05-31 05:47:39.000 151 21201.63 62.95 42848.95 47807.37 2014-05-31 05:47:40.000 151 21201.62 62.99 42848.93 47807.38 2014-05-31 05:47:41.000 151 21201.58 63.03 42848.90 47807.34 2014-05-31 05:47:42.000 151 21201.54 63.03 42848.88 47807.32 2014-05-31 05:47:43.000 151 21201.46 63.09 42848.89 47807.30 2014-05-31 05:47:44.000 151 21201.44 63.14 42848.91 47807.24 2014-05-31 05:47:45.000 151 21201.39 63.17 42848.88 47807.22 2014-05-31 05:47:46.000 151 21201.33 63.20 42848.84 47807.18 2014-05-31 05:47:47.000 151 21201.29 63.24 42848.85 47807.16 2014-05-31 05:47:48.000 151 21201.28 63.26 42848.82 47807.11 2014-05-31 05:47:49.000 151 21201.28 63.28 42848.79 47807.12 2014-05-31 05:47:50.000 151 21201.24 63.30 42848.81 47807.06 2014-05-31 05:47:51.000 151 21201.25 63.31 42848.82 47807.10 2014-05-31 05:47:52.000 151 21201.25 63.32 42848.77 47807.08 2014-05-31 05:47:53.000 151 21201.27 63.33 42848.75 47807.08 2014-05-31 05:47:54.000 151 21201.32 63.34 42848.77 47807.08 2014-05-31 05:47:55.000 151 21201.33 63.37 42848.75 47807.08 2014-05-31 05:47:56.000 151 21201.38 63.35 42848.77 47807.11 2014-05-31 05:47:57.000 151 21201.39 63.37 42848.79 47807.10 2014-05-31 05:47:58.000 151 21201.38 63.37 42848.80 47807.11 2014-05-31 05:47:59.000 151 21201.39 63.36 42848.80 47807.11 2014-05-31 05:48:00.000 151 21201.38 63.36 42848.77 47807.12 2014-05-31 05:48:01.000 151 21201.40 63.39 42848.78 47807.13 2014-05-31 05:48:02.000 151 21201.41 63.41 42848.76 47807.11 2014-05-31 05:48:03.000 151 21201.39 63.44 42848.79 47807.11 2014-05-31 05:48:04.000 151 21201.40 63.46 42848.80 47807.14 2014-05-31 05:48:05.000 151 21201.41 63.47 42848.80 47807.15 2014-05-31 05:48:06.000 151 21201.42 63.48 42848.78 47807.12 2014-05-31 05:48:07.000 151 21201.40 63.50 42848.78 47807.14 2014-05-31 05:48:08.000 151 21201.40 63.53 42848.79 47807.12 2014-05-31 05:48:09.000 151 21201.38 63.55 42848.79 47807.11 2014-05-31 05:48:10.000 151 21201.38 63.56 42848.79 47807.11 2014-05-31 05:48:11.000 151 21201.38 63.58 42848.77 47807.09 2014-05-31 05:48:12.000 151 21201.37 63.59 42848.75 47807.10 2014-05-31 05:48:13.000 151 21201.36 63.60 42848.74 47807.08 2014-05-31 05:48:14.000 151 21201.32 63.62 42848.74 47807.07 2014-05-31 05:48:15.000 151 21201.35 63.61 42848.70 47807.07 2014-05-31 05:48:16.000 151 21201.37 63.60 42848.72 47807.06 2014-05-31 05:48:17.000 151 21201.35 63.58 42848.72 47807.06 2014-05-31 05:48:18.000 151 21201.33 63.59 42848.74 47807.04 2014-05-31 05:48:19.000 151 21201.26 63.62 42848.78 47807.02 2014-05-31 05:48:20.000 151 21201.23 63.64 42848.78 47807.02 2014-05-31 05:48:21.000 151 21201.23 63.68 42848.76 47806.99 2014-05-31 05:48:22.000 151 21201.20 63.72 42848.75 47806.98 2014-05-31 05:48:23.000 151 21201.23 63.73 42848.73 47806.98 2014-05-31 05:48:24.000 151 21201.21 63.75 42848.73 47806.98 2014-05-31 05:48:25.000 151 21201.21 63.79 42848.72 47806.95 2014-05-31 05:48:26.000 151 21201.24 63.78 42848.71 47806.98 2014-05-31 05:48:27.000 151 21201.25 63.78 42848.70 47806.98 2014-05-31 05:48:28.000 151 21201.25 63.80 42848.70 47806.96 2014-05-31 05:48:29.000 151 21201.29 63.80 42848.71 47807.00 2014-05-31 05:48:30.000 151 21201.33 63.83 42848.71 47806.99 2014-05-31 05:48:31.000 151 21201.32 63.86 42848.72 47807.01 2014-05-31 05:48:32.000 151 21201.31 63.89 42848.73 47807.01 2014-05-31 05:48:33.000 151 21201.30 63.93 42848.72 47806.99 2014-05-31 05:48:34.000 151 21201.29 63.99 42848.72 47806.99 2014-05-31 05:48:35.000 151 21201.30 64.04 42848.69 47806.99 2014-05-31 05:48:36.000 151 21201.30 64.09 42848.68 47806.97 2014-05-31 05:48:37.000 151 21201.29 64.17 42848.66 47806.98 2014-05-31 05:48:38.000 151 21201.30 64.19 42848.64 47806.98 2014-05-31 05:48:39.000 151 21201.30 64.21 42848.64 47806.95 2014-05-31 05:48:40.000 151 21201.35 64.21 42848.65 47806.95 2014-05-31 05:48:41.000 151 21201.38 64.20 42848.63 47806.96 2014-05-31 05:48:42.000 151 21201.37 64.17 42848.64 47806.98 2014-05-31 05:48:43.000 151 21201.39 64.12 42848.67 47806.97 2014-05-31 05:48:44.000 151 21201.36 64.12 42848.62 47806.97 2014-05-31 05:48:45.000 151 21201.37 64.11 42848.60 47806.97 2014-05-31 05:48:46.000 151 21201.34 64.10 42848.64 47806.96 2014-05-31 05:48:47.000 151 21201.31 64.10 42848.65 47806.95 2014-05-31 05:48:48.000 151 21201.25 64.11 42848.66 47806.94 2014-05-31 05:48:49.000 151 21201.21 64.14 42848.64 47806.90 2014-05-31 05:48:50.000 151 21201.16 64.21 42848.65 47806.92 2014-05-31 05:48:51.000 151 21201.17 64.28 42848.65 47806.87 2014-05-31 05:48:52.000 151 21201.19 64.32 42848.66 47806.89 2014-05-31 05:48:53.000 151 21201.22 64.35 42848.62 47806.89 2014-05-31 05:48:54.000 151 21201.25 64.37 42848.64 47806.90 2014-05-31 05:48:55.000 151 21201.29 64.41 42848.64 47806.90 2014-05-31 05:48:56.000 151 21201.35 64.42 42848.60 47806.92 2014-05-31 05:48:57.000 151 21201.39 64.44 42848.59 47806.93 2014-05-31 05:48:58.000 151 21201.44 64.41 42848.60 47806.92 2014-05-31 05:48:59.000 151 21201.47 64.39 42848.53 47806.98 2014-05-31 05:49:00.000 151 21201.49 64.37 42848.49 47806.95 2014-05-31 05:49:01.000 151 21201.51 64.35 42848.51 47806.96 2014-05-31 05:49:02.000 151 21201.49 64.32 42848.52 47807.01 2014-05-31 05:49:03.000 151 21201.46 64.29 42848.51 47806.97 2014-05-31 05:49:04.000 151 21201.43 64.25 42848.54 47806.98 2014-05-31 05:49:05.000 151 21201.40 64.22 42848.54 47806.93 2014-05-31 05:49:06.000 151 21201.36 64.22 42848.55 47806.96 2014-05-31 05:49:07.000 151 21201.31 64.23 42848.56 47806.92 2014-05-31 05:49:08.000 151 21201.27 64.24 42848.54 47806.94 2014-05-31 05:49:09.000 151 21201.22 64.27 42848.54 47806.91 2014-05-31 05:49:10.000 151 21201.22 64.31 42848.50 47806.90 2014-05-31 05:49:11.000 151 21201.19 64.34 42848.51 47806.88 2014-05-31 05:49:12.000 151 21201.23 64.37 42848.53 47806.87 2014-05-31 05:49:13.000 151 21201.34 64.38 42848.52 47806.89 2014-05-31 05:49:14.000 151 21201.38 64.39 42848.52 47806.89 2014-05-31 05:49:15.000 151 21201.44 64.38 42848.53 47806.91 2014-05-31 05:49:16.000 151 21201.49 64.35 42848.56 47806.93 2014-05-31 05:49:17.000 151 21201.52 64.30 42848.53 47806.95 2014-05-31 05:49:18.000 151 21201.56 64.24 42848.52 47806.99 2014-05-31 05:49:19.000 151 21201.60 64.19 42848.53 47807.02 2014-05-31 05:49:20.000 151 21201.60 64.11 42848.54 47807.04 2014-05-31 05:49:21.000 151 21201.60 64.05 42848.55 47807.06 2014-05-31 05:49:22.000 151 21201.57 64.02 42848.58 47807.05 2014-05-31 05:49:23.000 151 21201.54 63.97 42848.58 47807.06 2014-05-31 05:49:24.000 151 21201.48 63.92 42848.61 47807.08 2014-05-31 05:49:25.000 151 21201.42 63.91 42848.61 47807.05 2014-05-31 05:49:26.000 151 21201.35 63.92 42848.60 47807.03 2014-05-31 05:49:27.000 151 21201.32 63.94 42848.60 47807.02 2014-05-31 05:49:28.000 151 21201.30 63.97 42848.61 47806.98 2014-05-31 05:49:29.000 151 21201.26 64.00 42848.58 47806.98 2014-05-31 05:49:30.000 151 21201.25 64.06 42848.58 47806.95 2014-05-31 05:49:31.000 151 21201.25 64.10 42848.58 47806.93 2014-05-31 05:49:32.000 151 21201.26 64.11 42848.55 47806.93 2014-05-31 05:49:33.000 151 21201.28 64.17 42848.57 47806.94 2014-05-31 05:49:34.000 151 21201.33 64.19 42848.56 47806.93 2014-05-31 05:49:35.000 151 21201.37 64.22 42848.53 47806.92 2014-05-31 05:49:36.000 151 21201.40 64.25 42848.51 47806.95 2014-05-31 05:49:37.000 151 21201.43 64.28 42848.49 47806.95 2014-05-31 05:49:38.000 151 21201.48 64.30 42848.50 47806.96 2014-05-31 05:49:39.000 151 21201.50 64.30 42848.49 47806.96 2014-05-31 05:49:40.000 151 21201.51 64.32 42848.49 47806.94 2014-05-31 05:49:41.000 151 21201.48 64.34 42848.49 47806.98 2014-05-31 05:49:42.000 151 21201.45 64.36 42848.49 47806.95 2014-05-31 05:49:43.000 151 21201.45 64.36 42848.50 47806.95 2014-05-31 05:49:44.000 151 21201.44 64.37 42848.52 47806.94 2014-05-31 05:49:45.000 151 21201.38 64.40 42848.51 47806.92 2014-05-31 05:49:46.000 151 21201.43 64.43 42848.52 47806.90 2014-05-31 05:49:47.000 151 21201.44 64.44 42848.54 47806.95 2014-05-31 05:49:48.000 151 21201.47 64.46 42848.56 47806.97 2014-05-31 05:49:49.000 151 21201.52 64.49 42848.59 47807.03 2014-05-31 05:49:50.000 151 21201.58 64.51 42848.63 47807.05 2014-05-31 05:49:51.000 151 21201.61 64.51 42848.64 47807.11 2014-05-31 05:49:52.000 151 21201.67 64.51 42848.62 47807.11 2014-05-31 05:49:53.000 151 21201.72 64.50 42848.65 47807.17 2014-05-31 05:49:54.000 151 21201.73 64.50 42848.65 47807.18 2014-05-31 05:49:55.000 151 21201.74 64.49 42848.63 47807.16 2014-05-31 05:49:56.000 151 21201.72 64.47 42848.62 47807.20 2014-05-31 05:49:57.000 151 21201.69 64.47 42848.62 47807.16 2014-05-31 05:49:58.000 151 21201.62 64.50 42848.65 47807.16 2014-05-31 05:49:59.000 151 21201.57 64.55 42848.65 47807.13 2014-05-31 05:50:00.000 151 21201.51 64.60 42848.62 47807.12 2014-05-31 05:50:01.000 151 21201.51 64.65 42848.62 47807.09 2014-05-31 05:50:02.000 151 21201.49 64.70 42848.63 47807.06 2014-05-31 05:50:03.000 151 21201.46 64.75 42848.60 47807.05 2014-05-31 05:50:04.000 151 21201.46 64.76 42848.59 47807.04 2014-05-31 05:50:05.000 151 21201.47 64.77 42848.58 47807.02 2014-05-31 05:50:06.000 151 21201.49 64.76 42848.58 47807.02 2014-05-31 05:50:07.000 151 21201.55 64.73 42848.58 47807.04 2014-05-31 05:50:08.000 151 21201.56 64.69 42848.61 47807.05 2014-05-31 05:50:09.000 151 21201.56 64.65 42848.64 47807.04 2014-05-31 05:50:10.000 151 21201.53 64.59 42848.61 47807.05 2014-05-31 05:50:11.000 151 21201.49 64.54 42848.61 47807.04 2014-05-31 05:50:12.000 151 21201.46 64.48 42848.62 47807.05 2014-05-31 05:50:13.000 151 21201.42 64.43 42848.64 47807.03 2014-05-31 05:50:14.000 151 21201.36 64.41 42848.66 47807.03 2014-05-31 05:50:15.000 151 21201.33 64.39 42848.65 47807.02 2014-05-31 05:50:16.000 151 21201.29 64.40 42848.61 47807.02 2014-05-31 05:50:17.000 151 21201.25 64.42 42848.64 47807.01 2014-05-31 05:50:18.000 151 21201.23 64.42 42848.66 47807.00 2014-05-31 05:50:19.000 151 21201.22 64.44 42848.66 47807.01 2014-05-31 05:50:20.000 151 21201.27 64.43 42848.68 47806.98 2014-05-31 05:50:21.000 151 21201.27 64.43 42848.62 47806.98 2014-05-31 05:50:22.000 151 21201.28 64.41 42848.64 47806.99 2014-05-31 05:50:23.000 151 21201.33 64.35 42848.61 47806.96 2014-05-31 05:50:24.000 151 21201.31 64.31 42848.61 47806.96 2014-05-31 05:50:25.000 151 21201.26 64.23 42848.64 47806.97 2014-05-31 05:50:26.000 151 21201.27 64.17 42848.63 47806.97 2014-05-31 05:50:27.000 151 21201.24 64.16 42848.63 47806.95 2014-05-31 05:50:28.000 151 21201.22 64.08 42848.64 47806.96 2014-05-31 05:50:29.000 151 21201.19 64.03 42848.64 47806.92 2014-05-31 05:50:30.000 151 21201.15 64.02 42848.64 47806.93 2014-05-31 05:50:31.000 151 21201.09 64.02 42848.63 47806.91 2014-05-31 05:50:32.000 151 21201.06 63.98 42848.65 47806.90 2014-05-31 05:50:33.000 151 21201.04 63.96 42848.66 47806.84 2014-05-31 05:50:34.000 151 21201.02 63.93 42848.62 47806.86 2014-05-31 05:50:35.000 151 21201.05 63.87 42848.59 47806.80 2014-05-31 05:50:36.000 151 21201.07 63.84 42848.60 47806.85 2014-05-31 05:50:37.000 151 21201.12 63.82 42848.62 47806.87 2014-05-31 05:50:38.000 151 21201.17 63.79 42848.64 47806.90 2014-05-31 05:50:39.000 151 21201.25 63.78 42848.64 47806.93 2014-05-31 05:50:40.000 151 21201.29 63.75 42848.64 47806.94 2014-05-31 05:50:41.000 151 21201.34 63.70 42848.59 47806.94 2014-05-31 05:50:42.000 151 21201.37 63.68 42848.59 47806.98 2014-05-31 05:50:43.000 151 21201.40 63.68 42848.59 47807.00 2014-05-31 05:50:44.000 151 21201.42 63.66 42848.59 47806.99 2014-05-31 05:50:45.000 151 21201.40 63.65 42848.58 47806.99 2014-05-31 05:50:46.000 151 21201.39 63.66 42848.56 47807.00 2014-05-31 05:50:47.000 151 21201.37 63.67 42848.57 47806.96 2014-05-31 05:50:48.000 151 21201.34 63.67 42848.56 47806.97 2014-05-31 05:50:49.000 151 21201.32 63.68 42848.56 47806.95 2014-05-31 05:50:50.000 151 21201.28 63.71 42848.55 47806.90 2014-05-31 05:50:51.000 151 21201.28 63.70 42848.54 47806.91 2014-05-31 05:50:52.000 151 21201.30 63.66 42848.51 47806.91 2014-05-31 05:50:53.000 151 21201.31 63.64 42848.53 47806.90 2014-05-31 05:50:54.000 151 21201.30 63.65 42848.54 47806.93 2014-05-31 05:50:55.000 151 21201.34 63.66 42848.53 47806.93 2014-05-31 05:50:56.000 151 21201.39 63.70 42848.53 47806.89 2014-05-31 05:50:57.000 151 21201.38 63.75 42848.50 47806.90 2014-05-31 05:50:58.000 151 21201.38 63.73 42848.45 47806.90 2014-05-31 05:50:59.000 151 21201.41 63.72 42848.43 47806.87 2014-05-31 05:51:00.000 151 21201.40 63.71 42848.45 47806.88 2014-05-31 05:51:01.000 151 21201.40 63.69 42848.46 47806.87 2014-05-31 05:51:02.000 151 21201.41 63.72 42848.49 47806.87 2014-05-31 05:51:03.000 151 21201.43 63.70 42848.47 47806.87 2014-05-31 05:51:04.000 151 21201.46 63.64 42848.43 47806.88 2014-05-31 05:51:05.000 151 21201.44 63.52 42848.47 47806.88 2014-05-31 05:51:06.000 151 21201.42 63.40 42848.58 47806.90 2014-05-31 05:51:07.000 151 21201.41 63.31 42848.61 47806.95 2014-05-31 05:51:08.000 151 21201.39 63.24 42848.70 47807.00 2014-05-31 05:51:09.000 151 21201.35 63.19 42848.77 47807.07 2014-05-31 05:51:10.000 151 21201.27 63.19 42848.78 47807.08 2014-05-31 05:51:11.000 151 21201.20 63.20 42848.79 47807.11 2014-05-31 05:51:12.000 151 21201.12 63.25 42848.81 47807.09 2014-05-31 05:51:13.000 151 21201.00 63.30 42848.86 47807.05 2014-05-31 05:51:14.000 151 21200.90 63.39 42848.83 47807.02 2014-05-31 05:51:15.000 151 21200.86 63.53 42848.84 47806.98 2014-05-31 05:51:16.000 151 21200.89 63.68 42848.77 47806.99 2014-05-31 05:51:17.000 151 21200.91 63.80 42848.69 47806.92 2014-05-31 05:51:18.000 151 21200.94 63.88 42848.61 47806.85 2014-05-31 05:51:19.000 151 21200.96 63.90 42848.56 47806.82 2014-05-31 05:51:20.000 151 21201.02 63.93 42848.51 47806.76 2014-05-31 05:51:21.000 151 21201.13 63.93 42848.48 47806.78 2014-05-31 05:51:22.000 151 21201.23 63.92 42848.44 47806.80 2014-05-31 05:51:23.000 151 21201.31 63.89 42848.43 47806.81 2014-05-31 05:51:24.000 151 21201.41 63.85 42848.41 47806.84 2014-05-31 05:51:25.000 151 21201.43 63.81 42848.39 47806.86 2014-05-31 05:51:26.000 151 21201.43 63.79 42848.37 47806.85 2014-05-31 05:51:27.000 151 21201.39 63.74 42848.35 47806.84 2014-05-31 05:51:28.000 151 21201.36 63.67 42848.31 47806.79 2014-05-31 05:51:29.000 151 21201.30 63.57 42848.34 47806.77 2014-05-31 05:51:30.000 151 21201.29 63.48 42848.35 47806.75 2014-05-31 05:51:31.000 151 21201.23 63.44 42848.39 47806.76 2014-05-31 05:51:32.000 151 21201.18 63.42 42848.43 47806.75 2014-05-31 05:51:33.000 151 21201.11 63.40 42848.42 47806.73 2014-05-31 05:51:34.000 151 21201.05 63.38 42848.43 47806.72 2014-05-31 05:51:35.000 151 21201.02 63.36 42848.40 47806.70 2014-05-31 05:51:36.000 151 21200.99 63.36 42848.37 47806.67 2014-05-31 05:51:37.000 151 21200.99 63.33 42848.46 47806.68 2014-05-31 05:51:38.000 151 21201.01 63.29 42848.43 47806.68 2014-05-31 05:51:39.000 151 21201.01 63.26 42848.45 47806.69 2014-05-31 05:51:40.000 151 21201.02 63.23 42848.47 47806.70 2014-05-31 05:51:41.000 151 21201.04 63.18 42848.45 47806.70 2014-05-31 05:51:42.000 151 21201.00 63.16 42848.44 47806.70 2014-05-31 05:51:43.000 151 21201.00 63.12 42848.49 47806.72 2014-05-31 05:51:44.000 151 21201.00 63.10 42848.49 47806.69 2014-05-31 05:51:45.000 151 21200.99 63.11 42848.47 47806.71 2014-05-31 05:51:46.000 151 21201.00 63.12 42848.48 47806.71 2014-05-31 05:51:47.000 151 21201.01 63.12 42848.51 47806.74 2014-05-31 05:51:48.000 151 21201.04 63.11 42848.51 47806.74 2014-05-31 05:51:49.000 151 21201.05 63.12 42848.50 47806.74 2014-05-31 05:51:50.000 151 21201.05 63.11 42848.49 47806.77 2014-05-31 05:51:51.000 151 21201.04 63.12 42848.48 47806.78 2014-05-31 05:51:52.000 151 21201.07 63.10 42848.47 47806.75 2014-05-31 05:51:53.000 151 21201.07 63.08 42848.49 47806.75 2014-05-31 05:51:54.000 151 21201.06 63.00 42848.48 47806.75 2014-05-31 05:51:55.000 151 21201.03 62.99 42848.50 47806.72 2014-05-31 05:51:56.000 151 21201.02 62.98 42848.47 47806.73 2014-05-31 05:51:57.000 151 21201.02 62.93 42848.46 47806.72 2014-05-31 05:51:58.000 151 21201.02 62.88 42848.49 47806.75 2014-05-31 05:51:59.000 151 21201.02 62.84 42848.49 47806.75 2014-05-31 05:52:00.000 151 21201.02 62.78 42848.50 47806.75 2014-05-31 05:52:01.000 151 21201.01 62.77 42848.50 47806.76 2014-05-31 05:52:02.000 151 21201.01 62.78 42848.48 47806.73 2014-05-31 05:52:03.000 151 21200.98 62.77 42848.50 47806.74 2014-05-31 05:52:04.000 151 21200.95 62.74 42848.50 47806.70 2014-05-31 05:52:05.000 151 21200.89 62.74 42848.49 47806.73 2014-05-31 05:52:06.000 151 21200.87 62.75 42848.48 47806.68 2014-05-31 05:52:07.000 151 21200.87 62.74 42848.49 47806.70 2014-05-31 05:52:08.000 151 21200.83 62.75 42848.49 47806.70 2014-05-31 05:52:09.000 151 21200.84 62.76 42848.49 47806.67 2014-05-31 05:52:10.000 151 21200.85 62.78 42848.50 47806.70 2014-05-31 05:52:11.000 151 21200.87 62.80 42848.48 47806.69 2014-05-31 05:52:12.000 151 21200.92 62.80 42848.45 47806.68 2014-05-31 05:52:13.000 151 21200.91 62.81 42848.43 47806.67 2014-05-31 05:52:14.000 151 21200.89 62.81 42848.44 47806.68 2014-05-31 05:52:15.000 151 21200.88 62.82 42848.46 47806.66 2014-05-31 05:52:16.000 151 21200.91 62.82 42848.46 47806.66 2014-05-31 05:52:17.000 151 21200.95 62.81 42848.43 47806.68 2014-05-31 05:52:18.000 151 21200.97 62.81 42848.43 47806.65 2014-05-31 05:52:19.000 151 21200.98 62.80 42848.41 47806.66 2014-05-31 05:52:20.000 151 21200.99 62.78 42848.42 47806.67 2014-05-31 05:52:21.000 151 21201.02 62.74 42848.43 47806.67 2014-05-31 05:52:22.000 151 21201.00 62.68 42848.40 47806.66 2014-05-31 05:52:23.000 151 21201.02 62.63 42848.37 47806.68 2014-05-31 05:52:24.000 151 21201.02 62.58 42848.38 47806.70 2014-05-31 05:52:25.000 151 21201.01 62.52 42848.38 47806.69 2014-05-31 05:52:26.000 151 21201.02 62.46 42848.40 47806.67 2014-05-31 05:52:27.000 151 21200.95 62.40 42848.40 47806.68 2014-05-31 05:52:28.000 151 21200.87 62.41 42848.41 47806.66 2014-05-31 05:52:29.000 151 21200.79 62.46 42848.40 47806.63 2014-05-31 05:52:30.000 151 21200.72 62.53 42848.41 47806.60 2014-05-31 05:52:31.000 151 21200.70 62.58 42848.42 47806.56 2014-05-31 05:52:32.000 151 21200.69 62.68 42848.39 47806.52 2014-05-31 05:52:33.000 151 21200.66 62.73 42848.39 47806.50 2014-05-31 05:52:34.000 151 21200.63 62.77 42848.36 47806.49 2014-05-31 05:52:35.000 151 21200.66 62.83 42848.33 47806.48 2014-05-31 05:52:36.000 151 21200.72 62.88 42848.33 47806.45 2014-05-31 05:52:37.000 151 21200.76 62.90 42848.29 47806.48 2014-05-31 05:52:38.000 151 21200.81 62.86 42848.29 47806.46 2014-05-31 05:52:39.000 151 21200.83 62.81 42848.29 47806.49 2014-05-31 05:52:40.000 151 21200.87 62.81 42848.29 47806.50 2014-05-31 05:52:41.000 151 21200.92 62.76 42848.28 47806.53 2014-05-31 05:52:42.000 151 21200.92 62.70 42848.30 47806.54 2014-05-31 05:52:43.000 151 21200.95 62.65 42848.29 47806.54 2014-05-31 05:52:44.000 151 21200.94 62.61 42848.31 47806.54 2014-05-31 05:52:45.000 151 21200.90 62.60 42848.33 47806.57 2014-05-31 05:52:46.000 151 21200.89 62.56 42848.31 47806.56 2014-05-31 05:52:47.000 151 21200.90 62.55 42848.29 47806.53 2014-05-31 05:52:48.000 151 21200.86 62.56 42848.29 47806.54 2014-05-31 05:52:49.000 151 21200.82 62.57 42848.30 47806.53 2014-05-31 05:52:50.000 151 21200.79 62.57 42848.35 47806.51 2014-05-31 05:52:51.000 151 21200.79 62.58 42848.36 47806.51 2014-05-31 05:52:52.000 151 21200.78 62.63 42848.35 47806.49 2014-05-31 05:52:53.000 151 21200.80 62.64 42848.33 47806.51 2014-05-31 05:52:54.000 151 21200.84 62.65 42848.29 47806.48 2014-05-31 05:52:55.000 151 21200.90 62.63 42848.27 47806.49 2014-05-31 05:52:56.000 151 21200.94 62.62 42848.27 47806.49 2014-05-31 05:52:57.000 151 21200.95 62.60 42848.24 47806.51 2014-05-31 05:52:58.000 151 21200.95 62.57 42848.23 47806.48 2014-05-31 05:52:59.000 151 21200.95 62.54 42848.25 47806.48 2014-05-31 05:53:00.000 151 21200.93 62.50 42848.25 47806.50 2014-05-31 05:53:01.000 151 21200.91 62.48 42848.26 47806.50 2014-05-31 05:53:02.000 151 21200.85 62.47 42848.29 47806.48 2014-05-31 05:53:03.000 151 21200.80 62.50 42848.30 47806.48 2014-05-31 05:53:04.000 151 21200.75 62.49 42848.36 47806.49 2014-05-31 05:53:05.000 151 21200.72 62.50 42848.34 47806.48 2014-05-31 05:53:06.000 151 21200.70 62.53 42848.36 47806.48 2014-05-31 05:53:07.000 151 21200.69 62.57 42848.38 47806.46 2014-05-31 05:53:08.000 151 21200.70 62.58 42848.38 47806.47 2014-05-31 05:53:09.000 151 21200.70 62.57 42848.39 47806.47 2014-05-31 05:53:10.000 151 21200.69 62.55 42848.36 47806.50 2014-05-31 05:53:11.000 151 21200.73 62.53 42848.35 47806.50 2014-05-31 05:53:12.000 151 21200.73 62.51 42848.32 47806.49 2014-05-31 05:53:13.000 151 21200.72 62.51 42848.32 47806.50 2014-05-31 05:53:14.000 151 21200.75 62.48 42848.34 47806.48 2014-05-31 05:53:15.000 151 21200.74 62.48 42848.30 47806.48 2014-05-31 05:53:16.000 151 21200.69 62.50 42848.31 47806.49 2014-05-31 05:53:17.000 151 21200.67 62.51 42848.33 47806.47 2014-05-31 05:53:18.000 151 21200.66 62.54 42848.34 47806.46 2014-05-31 05:53:19.000 151 21200.64 62.57 42848.33 47806.46 2014-05-31 05:53:20.000 151 21200.60 62.60 42848.35 47806.44 2014-05-31 05:53:21.000 151 21200.59 62.62 42848.36 47806.44 2014-05-31 05:53:22.000 151 21200.63 62.66 42848.37 47806.46 2014-05-31 05:53:23.000 151 21200.62 62.67 42848.38 47806.46 2014-05-31 05:53:24.000 151 21200.62 62.68 42848.38 47806.47 2014-05-31 05:53:25.000 151 21200.63 62.69 42848.39 47806.47 2014-05-31 05:53:26.000 151 21200.62 62.67 42848.37 47806.50 2014-05-31 05:53:27.000 151 21200.63 62.63 42848.36 47806.44 2014-05-31 05:53:28.000 151 21200.62 62.61 42848.38 47806.45 2014-05-31 05:53:29.000 151 21200.62 62.61 42848.34 47806.44 2014-05-31 05:53:30.000 151 21200.60 62.59 42848.32 47806.42 2014-05-31 05:53:31.000 151 21200.50 62.50 42848.30 47806.38 2014-05-31 05:53:32.000 151 21200.42 62.39 42848.35 47806.35 2014-05-31 05:53:33.000 151 21200.35 62.34 42848.39 47806.38 2014-05-31 05:53:34.000 151 21200.32 62.31 42848.45 47806.40 2014-05-31 05:53:35.000 151 21200.27 62.32 42848.50 47806.42 2014-05-31 05:53:36.000 151 21200.28 62.34 42848.52 47806.42 2014-05-31 05:53:37.000 151 21200.28 62.36 42848.54 47806.46 2014-05-31 05:53:38.000 151 21200.29 62.39 42848.58 47806.47 2014-05-31 05:53:39.000 151 21200.34 62.44 42848.56 47806.49 2014-05-31 05:53:40.000 151 21200.36 62.45 42848.54 47806.51 2014-05-31 05:53:41.000 151 21200.39 62.51 42848.54 47806.50 2014-05-31 05:53:42.000 151 21200.41 62.52 42848.57 47806.52 2014-05-31 05:53:43.000 151 21200.42 62.53 42848.58 47806.51 2014-05-31 05:53:44.000 151 21200.45 62.53 42848.56 47806.52 2014-05-31 05:53:45.000 151 21200.45 62.52 42848.54 47806.52 2014-05-31 05:53:46.000 151 21200.46 62.51 42848.54 47806.52 2014-05-31 05:53:47.000 151 21200.48 62.44 42848.59 47806.55 2014-05-31 05:53:48.000 151 21200.47 62.37 42848.61 47806.53 2014-05-31 05:53:49.000 151 21200.43 62.31 42848.66 47806.58 2014-05-31 05:53:50.000 151 21200.40 62.26 42848.71 47806.61 2014-05-31 05:53:51.000 151 21200.37 62.23 42848.74 47806.65 2014-05-31 05:53:52.000 151 21200.33 62.20 42848.76 47806.66 2014-05-31 05:53:53.000 151 21200.27 62.21 42848.80 47806.64 2014-05-31 05:53:54.000 151 21200.22 62.21 42848.78 47806.67 2014-05-31 05:53:55.000 151 21200.18 62.20 42848.76 47806.63 2014-05-31 05:53:56.000 151 21200.16 62.19 42848.76 47806.61 2014-05-31 05:53:57.000 151 21200.10 62.18 42848.78 47806.60 2014-05-31 05:53:58.000 151 21200.08 62.08 42848.82 47806.57 2014-05-31 05:53:59.000 151 21200.02 62.02 42848.87 47806.59 2014-05-31 05:54:00.000 151 21200.00 62.02 42848.97 47806.65 2014-05-31 05:54:01.000 151 21200.00 62.06 42849.02 47806.70 2014-05-31 05:54:02.000 151 21200.04 62.09 42849.04 47806.73 2014-05-31 05:54:03.000 151 21200.07 62.13 42849.05 47806.74 2014-05-31 05:54:04.000 151 21200.06 62.13 42849.03 47806.77 2014-05-31 05:54:05.000 151 21200.10 62.15 42849.04 47806.79 2014-05-31 05:54:06.000 151 21200.15 62.19 42849.03 47806.79 2014-05-31 05:54:07.000 151 21200.21 62.19 42849.00 47806.81 2014-05-31 05:54:08.000 151 21200.19 62.13 42848.98 47806.79 2014-05-31 05:54:09.000 151 21200.13 62.07 42849.04 47806.80 2014-05-31 05:54:10.000 151 21200.09 62.04 42849.05 47806.80 2014-05-31 05:54:11.000 151 21200.06 62.03 42849.06 47806.79 2014-05-31 05:54:12.000 151 21200.01 62.01 42849.05 47806.80 2014-05-31 05:54:13.000 151 21199.97 61.99 42849.11 47806.80 2014-05-31 05:54:14.000 151 21199.95 61.97 42849.10 47806.80 2014-05-31 05:54:15.000 151 21199.89 61.98 42849.15 47806.81 2014-05-31 05:54:16.000 151 21199.83 62.01 42849.17 47806.78 2014-05-31 05:54:17.000 151 21199.81 62.04 42849.18 47806.79 2014-05-31 05:54:18.000 151 21199.79 62.07 42849.16 47806.81 2014-05-31 05:54:19.000 151 21199.79 62.09 42849.16 47806.80 2014-05-31 05:54:20.000 151 21199.82 62.09 42849.14 47806.77 2014-05-31 05:54:21.000 151 21199.81 62.10 42849.14 47806.78 2014-05-31 05:54:22.000 151 21199.85 62.10 42849.13 47806.77 2014-05-31 05:54:23.000 151 21199.89 62.09 42849.12 47806.78 2014-05-31 05:54:24.000 151 21199.94 62.11 42849.12 47806.80 2014-05-31 05:54:25.000 151 21199.96 62.10 42849.12 47806.79 2014-05-31 05:54:26.000 151 21200.02 62.05 42849.09 47806.81 2014-05-31 05:54:27.000 151 21200.04 62.02 42849.09 47806.81 2014-05-31 05:54:28.000 151 21200.08 61.96 42849.11 47806.82 2014-05-31 05:54:29.000 151 21200.07 61.93 42849.10 47806.87 2014-05-31 05:54:30.000 151 21200.12 61.92 42849.11 47806.88 2014-05-31 05:54:31.000 151 21200.09 61.88 42849.08 47806.87 2014-05-31 05:54:32.000 151 21200.09 61.86 42849.12 47806.87 2014-05-31 05:54:33.000 151 21200.10 61.86 42849.13 47806.85 2014-05-31 05:54:34.000 151 21200.08 61.84 42849.10 47806.88 2014-05-31 05:54:35.000 151 21200.05 61.82 42849.11 47806.86 2014-05-31 05:54:36.000 151 21200.02 61.82 42849.12 47806.85 2014-05-31 05:54:37.000 151 21199.99 61.82 42849.13 47806.83 2014-05-31 05:54:38.000 151 21199.98 61.79 42849.14 47806.84 2014-05-31 05:54:39.000 151 21199.94 61.79 42849.14 47806.82 2014-05-31 05:54:40.000 151 21199.94 61.78 42849.13 47806.80 2014-05-31 05:54:41.000 151 21199.91 61.74 42849.11 47806.79 2014-05-31 05:54:42.000 151 21199.91 61.75 42849.11 47806.81 2014-05-31 05:54:43.000 151 21199.90 61.76 42849.15 47806.79 2014-05-31 05:54:44.000 151 21199.89 61.76 42849.14 47806.78 2014-05-31 05:54:45.000 151 21199.86 61.75 42849.14 47806.77 2014-05-31 05:54:46.000 151 21199.87 61.73 42849.11 47806.79 2014-05-31 05:54:47.000 151 21199.87 61.73 42849.10 47806.80 2014-05-31 05:54:48.000 151 21199.86 61.77 42849.11 47806.79 2014-05-31 05:54:49.000 151 21199.87 61.78 42849.08 47806.78 2014-05-31 05:54:50.000 151 21199.87 61.79 42849.06 47806.77 2014-05-31 05:54:51.000 151 21199.88 61.81 42849.07 47806.78 2014-05-31 05:54:52.000 151 21199.89 61.84 42849.09 47806.78 2014-05-31 05:54:53.000 151 21199.90 61.93 42849.10 47806.77 2014-05-31 05:54:54.000 151 21199.96 62.03 42849.04 47806.77 2014-05-31 05:54:55.000 151 21200.01 62.16 42848.99 47806.79 2014-05-31 05:54:56.000 151 21200.05 62.26 42848.91 47806.74 2014-05-31 05:54:57.000 151 21200.11 62.29 42848.83 47806.70 2014-05-31 05:54:58.000 151 21200.18 62.29 42848.77 47806.61 2014-05-31 05:54:59.000 151 21200.17 62.27 42848.74 47806.59 2014-05-31 05:55:00.000 151 21200.20 62.20 42848.68 47806.53 2014-05-31 05:55:01.000 151 21200.21 62.16 42848.63 47806.53 2014-05-31 05:55:02.000 151 21200.19 62.16 42848.61 47806.49 2014-05-31 05:55:03.000 151 21200.18 62.16 42848.61 47806.47 2014-05-31 05:55:04.000 151 21200.14 62.14 42848.60 47806.45 2014-05-31 05:55:05.000 151 21200.12 62.18 42848.58 47806.41 2014-05-31 05:55:06.000 151 21200.09 62.21 42848.55 47806.38 2014-05-31 05:55:07.000 151 21200.08 62.23 42848.54 47806.37 2014-05-31 05:55:08.000 151 21200.06 62.27 42848.56 47806.37 2014-05-31 05:55:09.000 151 21200.08 62.28 42848.53 47806.35 2014-05-31 05:55:10.000 151 21200.11 62.26 42848.54 47806.34 2014-05-31 05:55:11.000 151 21200.15 62.27 42848.52 47806.34 2014-05-31 05:55:12.000 151 21200.18 62.26 42848.48 47806.34 2014-05-31 05:55:13.000 151 21200.21 62.22 42848.48 47806.37 2014-05-31 05:55:14.000 151 21200.23 62.19 42848.46 47806.36 2014-05-31 05:55:15.000 151 21200.24 62.15 42848.46 47806.38 2014-05-31 05:55:16.000 151 21200.25 62.08 42848.46 47806.36 2014-05-31 05:55:17.000 151 21200.29 62.03 42848.49 47806.39 2014-05-31 05:55:18.000 151 21200.35 61.97 42848.50 47806.43 2014-05-31 05:55:19.000 151 21200.33 61.96 42848.55 47806.48 2014-05-31 05:55:20.000 151 21200.31 61.92 42848.56 47806.50 2014-05-31 05:55:21.000 151 21200.25 61.93 42848.62 47806.51 2014-05-31 05:55:22.000 151 21200.23 61.95 42848.65 47806.52 2014-05-31 05:55:23.000 151 21200.16 61.96 42848.67 47806.53 2014-05-31 05:55:24.000 151 21200.11 61.98 42848.67 47806.51 2014-05-31 05:55:25.000 151 21200.08 62.02 42848.68 47806.49 2014-05-31 05:55:26.000 151 21200.04 62.03 42848.66 47806.49 2014-05-31 05:55:27.000 151 21200.02 62.07 42848.68 47806.46 2014-05-31 05:55:28.000 151 21199.99 62.12 42848.64 47806.44 2014-05-31 05:55:29.000 151 21200.03 62.14 42848.62 47806.41 2014-05-31 05:55:30.000 151 21200.05 62.13 42848.62 47806.42 2014-05-31 05:55:31.000 151 21200.03 62.11 42848.58 47806.39 2014-05-31 05:55:32.000 151 21200.07 62.11 42848.54 47806.38 2014-05-31 05:55:33.000 151 21200.08 62.10 42848.56 47806.39 2014-05-31 05:55:34.000 151 21200.06 62.10 42848.59 47806.34 2014-05-31 05:55:35.000 151 21200.04 62.11 42848.56 47806.37 2014-05-31 05:55:36.000 151 21200.01 62.11 42848.52 47806.33 2014-05-31 05:55:37.000 151 21199.99 62.08 42848.53 47806.31 2014-05-31 05:55:38.000 151 21199.97 62.12 42848.57 47806.31 2014-05-31 05:55:39.000 151 21199.95 62.17 42848.55 47806.33 2014-05-31 05:55:40.000 151 21199.94 62.22 42848.55 47806.29 2014-05-31 05:55:41.000 151 21199.92 62.29 42848.52 47806.28 2014-05-31 05:55:42.000 151 21199.90 62.35 42848.47 47806.26 2014-05-31 05:55:43.000 151 21199.91 62.37 42848.47 47806.23 2014-05-31 05:55:44.000 151 21199.93 62.36 42848.47 47806.22 2014-05-31 05:55:45.000 151 21199.97 62.33 42848.42 47806.22 2014-05-31 05:55:46.000 151 21200.01 62.32 42848.40 47806.21 2014-05-31 05:55:47.000 151 21200.06 62.23 42848.40 47806.22 2014-05-31 05:55:48.000 151 21200.08 62.19 42848.41 47806.25 2014-05-31 05:55:49.000 151 21200.04 62.12 42848.39 47806.25 2014-05-31 05:55:50.000 151 21200.05 62.06 42848.39 47806.25 2014-05-31 05:55:51.000 151 21200.06 62.07 42848.41 47806.23 2014-05-31 05:55:52.000 151 21200.04 61.99 42848.43 47806.26 2014-05-31 05:55:53.000 151 21200.00 61.95 42848.47 47806.25 2014-05-31 05:55:54.000 151 21199.97 61.94 42848.49 47806.24 2014-05-31 05:55:55.000 151 21199.92 61.96 42848.50 47806.25 2014-05-31 05:55:56.000 151 21199.88 62.00 42848.50 47806.24 2014-05-31 05:55:57.000 151 21199.88 62.08 42848.48 47806.22 2014-05-31 05:55:58.000 151 21199.87 62.16 42848.44 47806.24 2014-05-31 05:55:59.000 151 21199.87 62.19 42848.41 47806.20 2014-05-31 05:56:00.000 151 21199.91 62.24 42848.38 47806.18 2014-05-31 05:56:01.000 151 21199.92 62.26 42848.36 47806.14 2014-05-31 05:56:02.000 151 21199.93 62.27 42848.35 47806.15 2014-05-31 05:56:03.000 151 21199.94 62.27 42848.29 47806.08 2014-05-31 05:56:04.000 151 21199.94 62.22 42848.25 47806.09 2014-05-31 05:56:05.000 151 21199.90 62.21 42848.28 47806.05 2014-05-31 05:56:06.000 151 21199.88 62.15 42848.29 47806.05 2014-05-31 05:56:07.000 151 21199.86 62.07 42848.32 47806.04 2014-05-31 05:56:08.000 151 21199.84 62.06 42848.31 47806.03 2014-05-31 05:56:09.000 151 21199.83 62.02 42848.30 47806.02 2014-05-31 05:56:10.000 151 21199.78 61.99 42848.29 47806.02 2014-05-31 05:56:11.000 151 21199.75 61.97 42848.32 47806.02 2014-05-31 05:56:12.000 151 21199.73 61.94 42848.36 47806.03 2014-05-31 05:56:13.000 151 21199.68 61.88 42848.34 47806.00 2014-05-31 05:56:14.000 151 21199.61 61.88 42848.37 47806.01 2014-05-31 05:56:15.000 151 21199.53 61.86 42848.42 47805.98 2014-05-31 05:56:16.000 151 21199.47 61.89 42848.46 47805.98 2014-05-31 05:56:17.000 151 21199.44 61.93 42848.47 47806.00 2014-05-31 05:56:18.000 151 21199.45 61.99 42848.47 47805.99 2014-05-31 05:56:19.000 151 21199.45 62.00 42848.48 47805.98 2014-05-31 05:56:20.000 151 21199.44 62.04 42848.46 47806.00 2014-05-31 05:56:21.000 151 21199.48 62.06 42848.38 47805.97 2014-05-31 05:56:22.000 151 21199.52 62.07 42848.35 47805.98 2014-05-31 05:56:23.000 151 21199.57 62.03 42848.36 47805.96 2014-05-31 05:56:24.000 151 21199.63 62.01 42848.34 47805.96 2014-05-31 05:56:25.000 151 21199.68 61.98 42848.33 47805.98 2014-05-31 05:56:26.000 151 21199.70 61.97 42848.33 47805.98 2014-05-31 05:56:27.000 151 21199.70 61.96 42848.32 47805.99 2014-05-31 05:56:28.000 151 21199.67 61.96 42848.34 47805.98 2014-05-31 05:56:29.000 151 21199.65 61.96 42848.31 47805.96 2014-05-31 05:56:30.000 151 21199.62 61.95 42848.32 47805.94 2014-05-31 05:56:31.000 151 21199.56 61.99 42848.31 47805.93 2014-05-31 05:56:32.000 151 21199.53 61.98 42848.34 47805.94 2014-05-31 05:56:33.000 151 21199.51 61.97 42848.36 47805.90 2014-05-31 05:56:34.000 151 21199.48 61.98 42848.37 47805.90 2014-05-31 05:56:35.000 151 21199.47 61.98 42848.34 47805.92 2014-05-31 05:56:36.000 151 21199.47 61.95 42848.37 47805.89 2014-05-31 05:56:37.000 151 21199.50 61.93 42848.38 47805.93 2014-05-31 05:56:38.000 151 21199.51 61.91 42848.39 47805.94 2014-05-31 05:56:39.000 151 21199.51 61.90 42848.39 47805.94 2014-05-31 05:56:40.000 151 21199.53 61.92 42848.35 47805.95 2014-05-31 05:56:41.000 151 21199.54 61.93 42848.36 47805.95 2014-05-31 05:56:42.000 151 21199.57 61.92 42848.35 47805.97 2014-05-31 05:56:43.000 151 21199.55 61.91 42848.32 47805.95 2014-05-31 05:56:44.000 151 21199.54 61.88 42848.35 47805.93 2014-05-31 05:56:45.000 151 21199.55 61.89 42848.33 47805.95 2014-05-31 05:56:46.000 151 21199.57 61.92 42848.35 47805.95 2014-05-31 05:56:47.000 151 21199.53 61.97 42848.31 47805.90 2014-05-31 05:56:48.000 151 21199.55 61.98 42848.30 47805.89 2014-05-31 05:56:49.000 151 21199.55 62.00 42848.29 47805.90 2014-05-31 05:56:50.000 151 21199.57 62.03 42848.28 47805.87 2014-05-31 05:56:51.000 151 21199.53 62.06 42848.28 47805.88 2014-05-31 05:56:52.000 151 21199.53 62.09 42848.28 47805.85 2014-05-31 05:56:53.000 151 21199.56 62.12 42848.26 47805.85 2014-05-31 05:56:54.000 151 21199.55 62.15 42848.24 47805.86 2014-05-31 05:56:55.000 151 21199.54 62.18 42848.24 47805.84 2014-05-31 05:56:56.000 151 21199.49 62.21 42848.24 47805.81 2014-05-31 05:56:57.000 151 21199.47 62.22 42848.22 47805.80 2014-05-31 05:56:58.000 151 21199.49 62.23 42848.19 47805.81 2014-05-31 05:56:59.000 151 21199.52 62.23 42848.21 47805.79 2014-05-31 05:57:00.000 151 21199.53 62.23 42848.21 47805.83 2014-05-31 05:57:01.000 151 21199.52 62.26 42848.21 47805.80 2014-05-31 05:57:02.000 151 21199.53 62.32 42848.22 47805.80 2014-05-31 05:57:03.000 151 21199.55 62.36 42848.21 47805.81 2014-05-31 05:57:04.000 151 21199.53 62.38 42848.19 47805.79 2014-05-31 05:57:05.000 151 21199.54 62.42 42848.18 47805.76 2014-05-31 05:57:06.000 151 21199.56 62.47 42848.13 47805.75 2014-05-31 05:57:07.000 151 21199.59 62.49 42848.09 47805.74 2014-05-31 05:57:08.000 151 21199.61 62.48 42848.08 47805.70 2014-05-31 05:57:09.000 151 21199.67 62.47 42848.05 47805.71 2014-05-31 05:57:10.000 151 21199.70 62.44 42848.06 47805.73 2014-05-31 05:57:11.000 151 21199.68 62.44 42848.06 47805.71 2014-05-31 05:57:12.000 151 21199.71 62.42 42848.07 47805.73 2014-05-31 05:57:13.000 151 21199.75 62.39 42848.07 47805.75 2014-05-31 05:57:14.000 151 21199.75 62.36 42848.06 47805.77 2014-05-31 05:57:15.000 151 21199.75 62.37 42848.06 47805.78 2014-05-31 05:57:16.000 151 21199.75 62.39 42848.11 47805.78 2014-05-31 05:57:17.000 151 21199.73 62.42 42848.12 47805.79 2014-05-31 05:57:18.000 151 21199.73 62.48 42848.12 47805.83 2014-05-31 05:57:19.000 151 21199.72 62.53 42848.13 47805.80 2014-05-31 05:57:20.000 151 21199.70 62.58 42848.13 47805.80 2014-05-31 05:57:21.000 151 21199.65 62.60 42848.11 47805.79 2014-05-31 05:57:22.000 151 21199.65 62.65 42848.12 47805.77 2014-05-31 05:57:23.000 151 21199.67 62.68 42848.15 47805.79 2014-05-31 05:57:24.000 151 21199.68 62.72 42848.10 47805.75 2014-05-31 05:57:25.000 151 21199.67 62.77 42848.11 47805.77 2014-05-31 05:57:26.000 151 21199.68 62.77 42848.11 47805.77 2014-05-31 05:57:27.000 151 21199.71 62.72 42848.12 47805.77 2014-05-31 05:57:28.000 151 21199.71 62.72 42848.06 47805.77 2014-05-31 05:57:29.000 151 21199.68 62.71 42848.08 47805.79 2014-05-31 05:57:30.000 151 21199.67 62.70 42848.10 47805.79 2014-05-31 05:57:31.000 151 21199.61 62.71 42848.08 47805.78 2014-05-31 05:57:32.000 151 21199.58 62.71 42848.08 47805.76 2014-05-31 05:57:33.000 151 21199.55 62.69 42848.10 47805.74 2014-05-31 05:57:34.000 151 21199.47 62.67 42848.10 47805.73 2014-05-31 05:57:35.000 151 21199.45 62.67 42848.11 47805.70 2014-05-31 05:57:36.000 151 21199.42 62.70 42848.15 47805.71 2014-05-31 05:57:37.000 151 21199.44 62.73 42848.14 47805.72 2014-05-31 05:57:38.000 151 21199.46 62.77 42848.11 47805.70 2014-05-31 05:57:39.000 151 21199.49 62.79 42848.05 47805.70 2014-05-31 05:57:40.000 151 21199.49 62.79 42848.03 47805.68 2014-05-31 05:57:41.000 151 21199.51 62.81 42848.04 47805.70 2014-05-31 05:57:42.000 151 21199.54 62.84 42848.06 47805.68 2014-05-31 05:57:43.000 151 21199.55 62.84 42848.03 47805.69 2014-05-31 05:57:44.000 151 21199.54 62.85 42848.04 47805.69 2014-05-31 05:57:45.000 151 21199.52 62.85 42848.05 47805.66 2014-05-31 05:57:46.000 151 21199.53 62.85 42848.08 47805.70 2014-05-31 05:57:47.000 151 21199.54 62.85 42848.06 47805.70 2014-05-31 05:57:48.000 151 21199.56 62.88 42848.05 47805.66 2014-05-31 05:57:49.000 151 21199.53 62.89 42848.06 47805.67 2014-05-31 05:57:50.000 151 21199.49 62.88 42848.05 47805.66 2014-05-31 05:57:51.000 151 21199.46 62.85 42848.05 47805.66 2014-05-31 05:57:52.000 151 21199.48 62.85 42848.05 47805.67 2014-05-31 05:57:53.000 151 21199.49 62.84 42848.08 47805.68 2014-05-31 05:57:54.000 151 21199.49 62.81 42848.10 47805.67 2014-05-31 05:57:55.000 151 21199.47 62.78 42848.14 47805.68 2014-05-31 05:57:56.000 151 21199.45 62.76 42848.12 47805.69 2014-05-31 05:57:57.000 151 21199.45 62.75 42848.11 47805.67 2014-05-31 05:57:58.000 151 21199.42 62.73 42848.07 47805.66 2014-05-31 05:57:59.000 151 21199.42 62.71 42848.08 47805.63 2014-05-31 05:58:00.000 151 21199.44 62.70 42848.05 47805.61 2014-05-31 05:58:01.000 151 21199.45 62.68 42848.04 47805.61 2014-05-31 05:58:02.000 151 21199.43 62.70 42848.01 47805.58 2014-05-31 05:58:03.000 151 21199.40 62.68 42847.98 47805.56 2014-05-31 05:58:04.000 151 21199.38 62.68 42847.97 47805.51 2014-05-31 05:58:05.000 151 21199.35 62.70 42847.94 47805.52 2014-05-31 05:58:06.000 151 21199.33 62.74 42847.93 47805.50 2014-05-31 05:58:07.000 151 21199.35 62.76 42847.92 47805.52 2014-05-31 05:58:08.000 151 21199.32 62.76 42847.92 47805.46 2014-05-31 05:58:09.000 151 21199.33 62.79 42847.92 47805.45 2014-05-31 05:58:10.000 151 21199.35 62.82 42847.90 47805.43 2014-05-31 05:58:11.000 151 21199.36 62.80 42847.84 47805.42 2014-05-31 05:58:12.000 151 21199.35 62.81 42847.84 47805.42 2014-05-31 05:58:13.000 151 21199.34 62.80 42847.88 47805.40 2014-05-31 05:58:14.000 151 21199.34 62.77 42847.89 47805.39 2014-05-31 05:58:15.000 151 21199.32 62.76 42847.88 47805.40 2014-05-31 05:58:16.000 151 21199.32 62.75 42847.88 47805.41 2014-05-31 05:58:17.000 151 21199.35 62.70 42847.89 47805.41 2014-05-31 05:58:18.000 151 21199.34 62.71 42847.85 47805.43 2014-05-31 05:58:19.000 151 21199.35 62.67 42847.84 47805.43 2014-05-31 05:58:20.000 151 21199.33 62.66 42847.83 47805.40 2014-05-31 05:58:21.000 151 21199.31 62.67 42847.82 47805.38 2014-05-31 05:58:22.000 151 21199.33 62.67 42847.82 47805.40 2014-05-31 05:58:23.000 151 21199.32 62.71 42847.85 47805.36 2014-05-31 05:58:24.000 151 21199.29 62.76 42847.87 47805.40 2014-05-31 05:58:25.000 151 21199.27 62.78 42847.88 47805.40 2014-05-31 05:58:26.000 151 21199.28 62.80 42847.92 47805.41 2014-05-31 05:58:27.000 151 21199.32 62.83 42847.91 47805.43 2014-05-31 05:58:28.000 151 21199.33 62.80 42847.91 47805.43 2014-05-31 05:58:29.000 151 21199.32 62.80 42847.92 47805.44 2014-05-31 05:58:30.000 151 21199.31 62.80 42847.88 47805.43 2014-05-31 05:58:31.000 151 21199.34 62.81 42847.89 47805.47 2014-05-31 05:58:32.000 151 21199.37 62.82 42847.88 47805.46 2014-05-31 05:58:33.000 151 21199.38 62.82 42847.89 47805.46 2014-05-31 05:58:34.000 151 21199.38 62.82 42847.89 47805.47 2014-05-31 05:58:35.000 151 21199.37 62.83 42847.89 47805.47 2014-05-31 05:58:36.000 151 21199.37 62.84 42847.85 47805.46 2014-05-31 05:58:37.000 151 21199.36 62.86 42847.84 47805.45 2014-05-31 05:58:38.000 151 21199.34 62.86 42847.87 47805.44 2014-05-31 05:58:39.000 151 21199.33 62.87 42847.87 47805.43 2014-05-31 05:58:40.000 151 21199.32 62.85 42847.87 47805.41 2014-05-31 05:58:41.000 151 21199.29 62.85 42847.86 47805.40 2014-05-31 05:58:42.000 151 21199.31 62.84 42847.86 47805.38 2014-05-31 05:58:43.000 151 21199.31 62.82 42847.83 47805.41 2014-05-31 05:58:44.000 151 21199.31 62.82 42847.82 47805.38 2014-05-31 05:58:45.000 151 21199.30 62.78 42847.82 47805.35 2014-05-31 05:58:46.000 151 21199.27 62.77 42847.82 47805.37 2014-05-31 05:58:47.000 151 21199.27 62.76 42847.85 47805.37 2014-05-31 05:58:48.000 151 21199.25 62.76 42847.86 47805.39 2014-05-31 05:58:49.000 151 21199.25 62.76 42847.92 47805.41 2014-05-31 05:58:50.000 151 21199.24 62.80 42847.93 47805.39 2014-05-31 05:58:51.000 151 21199.23 62.86 42847.91 47805.41 2014-05-31 05:58:52.000 151 21199.25 62.91 42847.90 47805.40 2014-05-31 05:58:53.000 151 21199.29 62.94 42847.91 47805.40 2014-05-31 05:58:54.000 151 21199.31 62.96 42847.91 47805.44 2014-05-31 05:58:55.000 151 21199.36 62.96 42847.94 47805.42 2014-05-31 05:58:56.000 151 21199.39 62.93 42847.91 47805.45 2014-05-31 05:58:57.000 151 21199.37 62.88 42847.90 47805.45 2014-05-31 05:58:58.000 151 21199.37 62.80 42847.89 47805.45 2014-05-31 05:58:59.000 151 21199.37 62.71 42847.90 47805.47 2014-05-31 05:59:00.000 151 21199.35 62.65 42847.92 47805.49 2014-05-31 05:59:01.000 151 21199.32 62.59 42847.96 47805.49 2014-05-31 05:59:02.000 151 21199.27 62.56 42847.93 47805.47 2014-05-31 05:59:03.000 151 21199.20 62.56 42847.98 47805.46 2014-05-31 05:59:04.000 151 21199.17 62.53 42847.96 47805.45 2014-05-31 05:59:05.000 151 21199.11 62.54 42847.96 47805.43 2014-05-31 05:59:06.000 151 21199.03 62.61 42847.97 47805.38 2014-05-31 05:59:07.000 151 21199.01 62.65 42848.00 47805.38 2014-05-31 05:59:08.000 151 21198.96 62.72 42847.98 47805.36 2014-05-31 05:59:09.000 151 21198.98 62.77 42847.94 47805.33 2014-05-31 05:59:10.000 151 21199.02 62.84 42847.96 47805.36 2014-05-31 05:59:11.000 151 21199.09 62.90 42847.95 47805.35 2014-05-31 05:59:12.000 151 21199.16 62.92 42847.91 47805.37 2014-05-31 05:59:13.000 151 21199.20 62.87 42847.90 47805.36 2014-05-31 05:59:14.000 151 21199.24 62.84 42847.92 47805.38 2014-05-31 05:59:15.000 151 21199.29 62.78 42847.93 47805.43 2014-05-31 05:59:16.000 151 21199.30 62.71 42847.95 47805.44 2014-05-31 05:59:17.000 151 21199.32 62.67 42847.92 47805.42 2014-05-31 05:59:18.000 151 21199.35 62.64 42847.89 47805.45 2014-05-31 05:59:19.000 151 21199.33 62.61 42847.86 47805.43 2014-05-31 05:59:20.000 151 21199.31 62.60 42847.91 47805.43 2014-05-31 05:59:21.000 151 21199.26 62.61 42847.92 47805.40 2014-05-31 05:59:22.000 151 21199.24 62.60 42847.92 47805.40 2014-05-31 05:59:23.000 151 21199.22 62.60 42847.90 47805.37 2014-05-31 05:59:24.000 151 21199.18 62.60 42847.91 47805.36 2014-05-31 05:59:25.000 151 21199.18 62.65 42847.92 47805.36 2014-05-31 05:59:26.000 151 21199.16 62.68 42847.88 47805.35 2014-05-31 05:59:27.000 151 21199.16 62.72 42847.88 47805.34 2014-05-31 05:59:28.000 151 21199.17 62.74 42847.89 47805.34 2014-05-31 05:59:29.000 151 21199.16 62.77 42847.89 47805.34 2014-05-31 05:59:30.000 151 21199.17 62.81 42847.92 47805.35 2014-05-31 05:59:31.000 151 21199.22 62.83 42847.93 47805.37 2014-05-31 05:59:32.000 151 21199.25 62.86 42847.92 47805.39 2014-05-31 05:59:33.000 151 21199.30 62.87 42847.91 47805.38 2014-05-31 05:59:34.000 151 21199.36 62.85 42847.91 47805.43 2014-05-31 05:59:35.000 151 21199.44 62.81 42847.87 47805.47 2014-05-31 05:59:36.000 151 21199.48 62.78 42847.87 47805.49 2014-05-31 05:59:37.000 151 21199.50 62.77 42847.92 47805.51 2014-05-31 05:59:38.000 151 21199.47 62.78 42847.92 47805.50 2014-05-31 05:59:39.000 151 21199.41 62.78 42847.92 47805.51 2014-05-31 05:59:40.000 151 21199.38 62.76 42847.95 47805.50 2014-05-31 05:59:41.000 151 21199.33 62.76 42847.94 47805.47 2014-05-31 05:59:42.000 151 21199.23 62.80 42847.97 47805.46 2014-05-31 05:59:43.000 151 21199.16 62.82 42847.97 47805.44 2014-05-31 05:59:44.000 151 21199.11 62.86 42847.96 47805.38 2014-05-31 05:59:45.000 151 21199.01 62.90 42847.96 47805.38 2014-05-31 05:59:46.000 151 21198.97 62.96 42847.93 47805.33 2014-05-31 05:59:47.000 151 21198.96 62.97 42847.89 47805.30 2014-05-31 05:59:48.000 151 21199.00 63.00 42847.91 47805.28 2014-05-31 05:59:49.000 151 21199.06 63.02 42847.87 47805.29 2014-05-31 05:59:50.000 151 21199.10 63.02 42847.82 47805.30 2014-05-31 05:59:51.000 151 21199.20 63.00 42847.86 47805.31 2014-05-31 05:59:52.000 151 21199.24 62.97 42847.87 47805.35 2014-05-31 05:59:53.000 151 21199.28 62.97 42847.86 47805.36 2014-05-31 05:59:54.000 151 21199.33 62.95 42847.87 47805.39 2014-05-31 05:59:55.000 151 21199.37 62.90 42847.88 47805.41 2014-05-31 05:59:56.000 151 21199.40 62.87 42847.89 47805.44 2014-05-31 05:59:57.000 151 21199.43 62.83 42847.88 47805.45 2014-05-31 05:59:58.000 151 21199.38 62.78 42847.89 47805.44 2014-05-31 05:59:59.000 151 21199.29 62.77 42847.93 47805.43 2014-05-31 06:00:00.000 151 21199.22 62.76 42847.91 47805.40 2014-05-31 06:00:01.000 151 21199.12 62.75 42847.91 47805.36 2014-05-31 06:00:02.000 151 21199.01 62.76 42847.89 47805.32 2014-05-31 06:00:03.000 151 21198.93 62.82 42847.93 47805.29 2014-05-31 06:00:04.000 151 21198.81 62.87 42847.84 47805.20 2014-05-31 06:00:05.000 151 21198.75 62.89 42847.79 47805.13 2014-05-31 06:00:06.000 151 21198.69 62.92 42847.76 47805.07 2014-05-31 06:00:07.000 151 21198.67 62.94 42847.76 47805.06 2014-05-31 06:00:08.000 151 21198.69 62.96 42847.73 47805.02 2014-05-31 06:00:09.000 151 21198.72 62.96 42847.72 47805.00 2014-05-31 06:00:10.000 151 21198.79 62.97 42847.71 47805.02 2014-05-31 06:00:11.000 151 21198.84 62.98 42847.66 47805.01 2014-05-31 06:00:12.000 151 21198.91 62.94 42847.67 47805.03 2014-05-31 06:00:13.000 151 21199.01 62.93 42847.69 47805.04 2014-05-31 06:00:14.000 151 21199.06 62.94 42847.69 47805.11 2014-05-31 06:00:15.000 151 21199.12 62.89 42847.67 47805.11 2014-05-31 06:00:16.000 151 21199.13 62.86 42847.71 47805.13 2014-05-31 06:00:17.000 151 21199.13 62.81 42847.73 47805.16 2014-05-31 06:00:18.000 151 21199.10 62.77 42847.75 47805.18 2014-05-31 06:00:19.000 151 21199.07 62.75 42847.79 47805.22 2014-05-31 06:00:20.000 151 21199.03 62.74 42847.83 47805.22 2014-05-31 06:00:21.000 151 21198.95 62.76 42847.85 47805.22 2014-05-31 06:00:22.000 151 21198.90 62.80 42847.84 47805.21 2014-05-31 06:00:23.000 151 21198.84 62.82 42847.86 47805.20 2014-05-31 06:00:24.000 151 21198.80 62.85 42847.88 47805.19 2014-05-31 06:00:25.000 151 21198.77 62.89 42847.91 47805.16 2014-05-31 06:00:26.000 151 21198.74 62.93 42847.91 47805.17 2014-05-31 06:00:27.000 151 21198.73 62.96 42847.92 47805.17 2014-05-31 06:00:28.000 151 21198.72 62.99 42847.97 47805.19 2014-05-31 06:00:29.000 151 21198.76 63.02 42847.98 47805.20 2014-05-31 06:00:30.000 151 21198.82 63.07 42847.97 47805.22 2014-05-31 06:00:31.000 151 21198.90 63.07 42847.96 47805.25 2014-05-31 06:00:32.000 151 21198.95 63.09 42847.93 47805.25 2014-05-31 06:00:33.000 151 21198.99 63.09 42847.91 47805.28 2014-05-31 06:00:34.000 151 21199.01 63.11 42847.86 47805.28 2014-05-31 06:00:35.000 151 21199.03 63.10 42847.88 47805.28 2014-05-31 06:00:36.000 151 21199.01 63.09 42847.87 47805.27 2014-05-31 06:00:37.000 151 21199.00 63.11 42847.84 47805.28 2014-05-31 06:00:38.000 151 21198.97 63.12 42847.81 47805.23 2014-05-31 06:00:39.000 151 21198.92 63.09 42847.82 47805.19 2014-05-31 06:00:40.000 151 21198.86 63.13 42847.82 47805.20 2014-05-31 06:00:41.000 151 21198.80 63.15 42847.85 47805.15 2014-05-31 06:00:42.000 151 21198.76 63.16 42847.80 47805.16 2014-05-31 06:00:43.000 151 21198.69 63.17 42847.81 47805.12 2014-05-31 06:00:44.000 151 21198.66 63.19 42847.83 47805.09 2014-05-31 06:00:45.000 151 21198.62 63.18 42847.81 47805.09 2014-05-31 06:00:46.000 151 21198.59 63.20 42847.82 47805.06 2014-05-31 06:00:47.000 151 21198.57 63.21 42847.81 47805.04 2014-05-31 06:00:48.000 151 21198.58 63.24 42847.78 47805.03 2014-05-31 06:00:49.000 151 21198.58 63.26 42847.78 47805.00 2014-05-31 06:00:50.000 151 21198.56 63.26 42847.74 47805.02 2014-05-31 06:00:51.000 151 21198.56 63.27 42847.72 47804.98 2014-05-31 06:00:52.000 151 21198.57 63.29 42847.70 47804.97 2014-05-31 06:00:53.000 151 21198.58 63.30 42847.69 47804.95 2014-05-31 06:00:54.000 151 21198.61 63.28 42847.70 47804.96 2014-05-31 06:00:55.000 151 21198.62 63.29 42847.69 47804.93 2014-05-31 06:00:56.000 151 21198.63 63.29 42847.65 47804.93 2014-05-31 06:00:57.000 151 21198.61 63.31 42847.64 47804.88 2014-05-31 06:00:58.000 151 21198.65 63.30 42847.60 47804.91 2014-05-31 06:00:59.000 151 21198.68 63.27 42847.58 47804.91 2014-05-31 06:01:00.000 151 21198.69 63.24 42847.58 47804.89 2014-05-31 06:01:01.000 151 21198.72 63.20 42847.60 47804.88 2014-05-31 06:01:02.000 151 21198.66 63.19 42847.58 47804.89 2014-05-31 06:01:03.000 151 21198.65 63.15 42847.58 47804.87 2014-05-31 06:01:04.000 151 21198.61 63.10 42847.61 47804.86 2014-05-31 06:01:05.000 151 21198.58 63.13 42847.57 47804.85 2014-05-31 06:01:06.000 151 21198.53 63.11 42847.60 47804.83 2014-05-31 06:01:07.000 151 21198.44 63.10 42847.60 47804.80 2014-05-31 06:01:08.000 151 21198.40 63.08 42847.63 47804.80 2014-05-31 06:01:09.000 151 21198.40 63.07 42847.65 47804.79 2014-05-31 06:01:10.000 151 21198.38 63.09 42847.65 47804.82 2014-05-31 06:01:11.000 151 21198.40 63.10 42847.64 47804.83 2014-05-31 06:01:12.000 151 21198.44 63.10 42847.65 47804.82 2014-05-31 06:01:13.000 151 21198.46 63.11 42847.67 47804.83 2014-05-31 06:01:14.000 151 21198.49 63.13 42847.67 47804.85 2014-05-31 06:01:15.000 151 21198.53 63.15 42847.63 47804.83 2014-05-31 06:01:16.000 151 21198.54 63.14 42847.63 47804.85 2014-05-31 06:01:17.000 151 21198.51 63.17 42847.60 47804.81 2014-05-31 06:01:18.000 151 21198.49 63.17 42847.59 47804.81 2014-05-31 06:01:19.000 151 21198.45 63.16 42847.60 47804.77 2014-05-31 06:01:20.000 151 21198.39 63.20 42847.56 47804.75 2014-05-31 06:01:21.000 151 21198.37 63.24 42847.56 47804.73 2014-05-31 06:01:22.000 151 21198.34 63.26 42847.59 47804.71 2014-05-31 06:01:23.000 151 21198.30 63.30 42847.57 47804.67 2014-05-31 06:01:24.000 151 21198.27 63.34 42847.57 47804.66 2014-05-31 06:01:25.000 151 21198.29 63.36 42847.60 47804.67 2014-05-31 06:01:26.000 151 21198.29 63.38 42847.58 47804.64 2014-05-31 06:01:27.000 151 21198.32 63.42 42847.61 47804.63 2014-05-31 06:01:28.000 151 21198.35 63.47 42847.57 47804.66 2014-05-31 06:01:29.000 151 21198.37 63.50 42847.52 47804.64 2014-05-31 06:01:30.000 151 21198.39 63.51 42847.52 47804.66 2014-05-31 06:01:31.000 151 21198.44 63.49 42847.53 47804.65 2014-05-31 06:01:32.000 151 21198.45 63.52 42847.54 47804.68 2014-05-31 06:01:33.000 151 21198.46 63.48 42847.51 47804.68 2014-05-31 06:01:34.000 151 21198.46 63.44 42847.50 47804.67 2014-05-31 06:01:35.000 151 21198.46 63.43 42847.53 47804.69 2014-05-31 06:01:36.000 151 21198.42 63.42 42847.54 47804.68 2014-05-31 06:01:37.000 151 21198.41 63.46 42847.55 47804.70 2014-05-31 06:01:38.000 151 21198.38 63.50 42847.51 47804.65 2014-05-31 06:01:39.000 151 21198.33 63.53 42847.53 47804.65 2014-05-31 06:01:40.000 151 21198.33 63.60 42847.49 47804.62 2014-05-31 06:01:41.000 151 21198.30 63.69 42847.52 47804.61 2014-05-31 06:01:42.000 151 21198.30 63.69 42847.54 47804.61 2014-05-31 06:01:43.000 151 21198.25 63.71 42847.55 47804.61 2014-05-31 06:01:44.000 151 21198.25 63.73 42847.53 47804.60 2014-05-31 06:01:45.000 151 21198.27 63.74 42847.52 47804.59 2014-05-31 06:01:46.000 151 21198.28 63.71 42847.53 47804.61 2014-05-31 06:01:47.000 151 21198.33 63.69 42847.56 47804.61 2014-05-31 06:01:48.000 151 21198.36 63.67 42847.53 47804.64 2014-05-31 06:01:49.000 151 21198.39 63.65 42847.54 47804.65 2014-05-31 06:01:50.000 151 21198.43 63.62 42847.56 47804.67 2014-05-31 06:01:51.000 151 21198.44 63.60 42847.54 47804.70 2014-05-31 06:01:52.000 151 21198.43 63.55 42847.54 47804.67 2014-05-31 06:01:53.000 151 21198.44 63.53 42847.54 47804.69 2014-05-31 06:01:54.000 151 21198.44 63.53 42847.51 47804.67 2014-05-31 06:01:55.000 151 21198.46 63.54 42847.53 47804.72 2014-05-31 06:01:56.000 151 21198.45 63.56 42847.57 47804.71 2014-05-31 06:01:57.000 151 21198.45 63.54 42847.59 47804.71 2014-05-31 06:01:58.000 151 21198.45 63.55 42847.58 47804.72 2014-05-31 06:01:59.000 151 21198.46 63.57 42847.59 47804.73 2014-05-31 06:02:00.000 151 21198.50 63.56 42847.59 47804.75 2014-05-31 06:02:01.000 151 21198.55 63.54 42847.57 47804.74 2014-05-31 06:02:02.000 151 21198.59 63.52 42847.59 47804.76 2014-05-31 06:02:03.000 151 21198.59 63.48 42847.57 47804.76 2014-05-31 06:02:04.000 151 21198.61 63.43 42847.59 47804.79 2014-05-31 06:02:05.000 151 21198.61 63.38 42847.55 47804.79 2014-05-31 06:02:06.000 151 21198.60 63.33 42847.59 47804.80 2014-05-31 06:02:07.000 151 21198.57 63.32 42847.64 47804.81 2014-05-31 06:02:08.000 151 21198.56 63.30 42847.60 47804.77 2014-05-31 06:02:09.000 151 21198.55 63.32 42847.61 47804.79 2014-05-31 06:02:10.000 151 21198.53 63.33 42847.64 47804.78 2014-05-31 06:02:11.000 151 21198.45 63.34 42847.62 47804.79 2014-05-31 06:02:12.000 151 21198.41 63.35 42847.57 47804.77 2014-05-31 06:02:13.000 151 21198.39 63.38 42847.58 47804.75 2014-05-31 06:02:14.000 151 21198.36 63.38 42847.63 47804.74 2014-05-31 06:02:15.000 151 21198.35 63.39 42847.65 47804.75 2014-05-31 06:02:16.000 151 21198.38 63.40 42847.68 47804.77 2014-05-31 06:02:17.000 151 21198.38 63.44 42847.68 47804.77 2014-05-31 06:02:18.000 151 21198.40 63.49 42847.67 47804.77 2014-05-31 06:02:19.000 151 21198.42 63.51 42847.65 47804.79 2014-05-31 06:02:20.000 151 21198.45 63.52 42847.63 47804.78 2014-05-31 06:02:21.000 151 21198.46 63.54 42847.62 47804.78 2014-05-31 06:02:22.000 151 21198.45 63.56 42847.60 47804.75 2014-05-31 06:02:23.000 151 21198.47 63.55 42847.52 47804.74 2014-05-31 06:02:24.000 151 21198.46 63.55 42847.53 47804.71 2014-05-31 06:02:25.000 151 21198.47 63.56 42847.52 47804.70 2014-05-31 06:02:26.000 151 21198.45 63.53 42847.48 47804.71 2014-05-31 06:02:27.000 151 21198.42 63.49 42847.49 47804.66 2014-05-31 06:02:28.000 151 21198.38 63.49 42847.47 47804.66 2014-05-31 06:02:29.000 151 21198.32 63.50 42847.46 47804.62 2014-05-31 06:02:30.000 151 21198.27 63.53 42847.44 47804.57 2014-05-31 06:02:31.000 151 21198.24 63.54 42847.41 47804.54 2014-05-31 06:02:32.000 151 21198.24 63.57 42847.39 47804.48 2014-05-31 06:02:33.000 151 21198.23 63.55 42847.42 47804.52 2014-05-31 06:02:34.000 151 21198.22 63.53 42847.44 47804.48 2014-05-31 06:02:35.000 151 21198.25 63.50 42847.47 47804.50 2014-05-31 06:02:36.000 151 21198.27 63.49 42847.47 47804.52 2014-05-31 06:02:37.000 151 21198.25 63.47 42847.51 47804.55 2014-05-31 06:02:38.000 151 21198.29 63.47 42847.51 47804.56 2014-05-31 06:02:39.000 151 21198.29 63.50 42847.49 47804.59 2014-05-31 06:02:40.000 151 21198.29 63.54 42847.50 47804.57 2014-05-31 06:02:41.000 151 21198.29 63.60 42847.49 47804.59 2014-05-31 06:02:42.000 151 21198.30 63.67 42847.46 47804.56 2014-05-31 06:02:43.000 151 21198.27 63.76 42847.42 47804.50 2014-05-31 06:02:44.000 151 21198.23 63.81 42847.38 47804.46 2014-05-31 06:02:45.000 151 21198.19 63.87 42847.35 47804.42 2014-05-31 06:02:46.000 151 21198.16 63.93 42847.30 47804.37 2014-05-31 06:02:47.000 151 21198.13 63.99 42847.26 47804.35 2014-05-31 06:02:48.000 151 21198.08 64.01 42847.26 47804.33 2014-05-31 06:02:49.000 151 21198.07 64.05 42847.25 47804.29 2014-05-31 06:02:50.000 151 21198.06 64.03 42847.26 47804.29 2014-05-31 06:02:51.000 151 21198.11 64.00 42847.26 47804.30 2014-05-31 06:02:52.000 151 21198.12 63.97 42847.27 47804.32 2014-05-31 06:02:53.000 151 21198.14 63.86 42847.29 47804.33 2014-05-31 06:02:54.000 151 21198.16 63.77 42847.31 47804.37 2014-05-31 06:02:55.000 151 21198.20 63.71 42847.38 47804.40 2014-05-31 06:02:56.000 151 21198.23 63.66 42847.45 47804.47 2014-05-31 06:02:57.000 151 21198.20 63.66 42847.47 47804.51 2014-05-31 06:02:58.000 151 21198.15 63.67 42847.48 47804.52 2014-05-31 06:02:59.000 151 21198.05 63.68 42847.46 47804.49 2014-05-31 06:03:00.000 151 21198.02 63.70 42847.50 47804.49 2014-05-31 06:03:01.000 151 21197.97 63.77 42847.48 47804.44 2014-05-31 06:03:02.000 151 21197.93 63.82 42847.49 47804.43 2014-05-31 06:03:03.000 151 21197.90 63.90 42847.50 47804.41 2014-05-31 06:03:04.000 151 21197.91 63.94 42847.50 47804.41 2014-05-31 06:03:05.000 151 21197.91 63.97 42847.52 47804.40 2014-05-31 06:03:06.000 151 21197.96 64.01 42847.49 47804.40 2014-05-31 06:03:07.000 151 21198.02 64.05 42847.47 47804.42 2014-05-31 06:03:08.000 151 21198.11 64.08 42847.44 47804.40 2014-05-31 06:03:09.000 151 21198.17 64.08 42847.42 47804.45 2014-05-31 06:03:10.000 151 21198.26 64.07 42847.39 47804.48 2014-05-31 06:03:11.000 151 21198.30 64.05 42847.38 47804.49 2014-05-31 06:03:12.000 151 21198.30 64.05 42847.35 47804.47 2014-05-31 06:03:13.000 151 21198.33 64.05 42847.37 47804.48 2014-05-31 06:03:14.000 151 21198.32 64.07 42847.35 47804.47 2014-05-31 06:03:15.000 151 21198.33 64.07 42847.36 47804.47 2014-05-31 06:03:16.000 151 21198.33 64.08 42847.33 47804.47 2014-05-31 06:03:17.000 151 21198.34 64.06 42847.34 47804.46 2014-05-31 06:03:18.000 151 21198.34 64.05 42847.36 47804.46 2014-05-31 06:03:19.000 151 21198.34 64.02 42847.37 47804.47 2014-05-31 06:03:20.000 151 21198.39 64.00 42847.36 47804.47 2014-05-31 06:03:21.000 151 21198.42 64.00 42847.34 47804.46 2014-05-31 06:03:22.000 151 21198.40 63.97 42847.33 47804.49 2014-05-31 06:03:23.000 151 21198.40 63.95 42847.36 47804.53 2014-05-31 06:03:24.000 151 21198.39 63.93 42847.37 47804.52 2014-05-31 06:03:25.000 151 21198.36 63.89 42847.37 47804.49 2014-05-31 06:03:26.000 151 21198.34 63.90 42847.38 47804.51 2014-05-31 06:03:27.000 151 21198.32 63.92 42847.36 47804.49 2014-05-31 06:03:28.000 151 21198.32 63.97 42847.36 47804.48 2014-05-31 06:03:29.000 151 21198.28 64.02 42847.35 47804.45 2014-05-31 06:03:30.000 151 21198.19 64.08 42847.32 47804.42 2014-05-31 06:03:31.000 151 21198.20 64.14 42847.31 47804.40 2014-05-31 06:03:32.000 151 21198.21 64.19 42847.32 47804.38 2014-05-31 06:03:33.000 151 21198.18 64.18 42847.24 47804.32 2014-05-31 06:03:34.000 151 21198.21 64.17 42847.23 47804.31 2014-05-31 06:03:35.000 151 21198.23 64.17 42847.21 47804.30 2014-05-31 06:03:36.000 151 21198.25 64.14 42847.24 47804.30 2014-05-31 06:03:37.000 151 21198.27 64.09 42847.21 47804.29 2014-05-31 06:03:38.000 151 21198.29 64.04 42847.23 47804.32 2014-05-31 06:03:39.000 151 21198.30 63.99 42847.23 47804.32 2014-05-31 06:03:40.000 151 21198.31 63.94 42847.19 47804.31 2014-05-31 06:03:41.000 151 21198.26 63.86 42847.20 47804.33 2014-05-31 06:03:42.000 151 21198.21 63.79 42847.25 47804.32 2014-05-31 06:03:43.000 151 21198.18 63.75 42847.28 47804.32 2014-05-31 06:03:44.000 151 21198.14 63.76 42847.29 47804.32 2014-05-31 06:03:45.000 151 21198.10 63.77 42847.28 47804.30 2014-05-31 06:03:46.000 151 21198.10 63.73 42847.30 47804.30 2014-05-31 06:03:47.000 151 21198.05 63.71 42847.31 47804.29 2014-05-31 06:03:48.000 151 21198.04 63.70 42847.29 47804.28 2014-05-31 06:03:49.000 151 21198.03 63.69 42847.31 47804.28 2014-05-31 06:03:50.000 151 21198.04 63.67 42847.35 47804.27 2014-05-31 06:03:51.000 151 21198.05 63.65 42847.33 47804.28 2014-05-31 06:03:52.000 151 21198.00 63.59 42847.31 47804.24 2014-05-31 06:03:53.000 151 21197.98 63.58 42847.34 47804.27 2014-05-31 06:03:54.000 151 21197.97 63.61 42847.37 47804.28 2014-05-31 06:03:55.000 151 21197.97 63.65 42847.36 47804.28 2014-05-31 06:03:56.000 151 21198.01 63.69 42847.34 47804.30 2014-05-31 06:03:57.000 151 21198.06 63.72 42847.34 47804.29 2014-05-31 06:03:58.000 151 21198.05 63.75 42847.34 47804.29 2014-05-31 06:03:59.000 151 21198.05 63.78 42847.33 47804.28 2014-05-31 06:04:00.000 151 21198.05 63.82 42847.27 47804.28 2014-05-31 06:04:01.000 151 21198.03 63.83 42847.25 47804.25 2014-05-31 06:04:02.000 151 21198.02 63.82 42847.26 47804.24 2014-05-31 06:04:03.000 151 21198.04 63.84 42847.24 47804.23 2014-05-31 06:04:04.000 151 21198.04 63.81 42847.19 47804.22 2014-05-31 06:04:05.000 151 21198.05 63.78 42847.19 47804.18 2014-05-31 06:04:06.000 151 21198.06 63.74 42847.24 47804.20 2014-05-31 06:04:07.000 151 21198.03 63.76 42847.25 47804.18 2014-05-31 06:04:08.000 151 21198.02 63.73 42847.24 47804.19 2014-05-31 06:04:09.000 151 21197.99 63.74 42847.21 47804.17 2014-05-31 06:04:10.000 151 21198.00 63.75 42847.19 47804.18 2014-05-31 06:04:11.000 151 21198.03 63.75 42847.23 47804.21 2014-05-31 06:04:12.000 151 21198.04 63.77 42847.21 47804.20 2014-05-31 06:04:13.000 151 21198.05 63.78 42847.20 47804.18 2014-05-31 06:04:14.000 151 21198.05 63.78 42847.19 47804.18 2014-05-31 06:04:15.000 151 21198.05 63.78 42847.16 47804.20 2014-05-31 06:04:16.000 151 21198.05 63.79 42847.19 47804.20 2014-05-31 06:04:17.000 151 21198.05 63.80 42847.21 47804.21 2014-05-31 06:04:18.000 151 21198.09 63.78 42847.22 47804.19 2014-05-31 06:04:19.000 151 21198.10 63.78 42847.22 47804.24 2014-05-31 06:04:20.000 151 21198.10 63.76 42847.20 47804.20 2014-05-31 06:04:21.000 151 21198.07 63.73 42847.20 47804.23 2014-05-31 06:04:22.000 151 21198.08 63.69 42847.23 47804.23 2014-05-31 06:04:23.000 151 21198.07 63.65 42847.23 47804.21 2014-05-31 06:04:24.000 151 21198.05 63.62 42847.26 47804.22 2014-05-31 06:04:25.000 151 21198.00 63.64 42847.24 47804.21 2014-05-31 06:04:26.000 151 21197.98 63.65 42847.25 47804.21 2014-05-31 06:04:27.000 151 21197.93 63.67 42847.22 47804.19 2014-05-31 06:04:28.000 151 21197.89 63.69 42847.23 47804.14 2014-05-31 06:04:29.000 151 21197.86 63.74 42847.20 47804.14 2014-05-31 06:04:30.000 151 21197.82 63.77 42847.21 47804.11 2014-05-31 06:04:31.000 151 21197.82 63.78 42847.22 47804.09 2014-05-31 06:04:32.000 151 21197.84 63.80 42847.22 47804.09 2014-05-31 06:04:33.000 151 21197.88 63.79 42847.20 47804.12 2014-05-31 06:04:34.000 151 21197.93 63.82 42847.20 47804.11 2014-05-31 06:04:35.000 151 21197.96 63.80 42847.17 47804.11 2014-05-31 06:04:36.000 151 21197.99 63.78 42847.15 47804.12 2014-05-31 06:04:37.000 151 21198.04 63.73 42847.19 47804.16 2014-05-31 06:04:38.000 151 21198.08 63.71 42847.22 47804.16 2014-05-31 06:04:39.000 151 21198.08 63.69 42847.19 47804.19 2014-05-31 06:04:40.000 151 21198.05 63.66 42847.19 47804.18 2014-05-31 06:04:41.000 151 21198.01 63.65 42847.21 47804.18 2014-05-31 06:04:42.000 151 21198.00 63.65 42847.19 47804.17 2014-05-31 06:04:43.000 151 21197.96 63.63 42847.22 47804.16 2014-05-31 06:04:44.000 151 21197.90 63.62 42847.21 47804.15 2014-05-31 06:04:45.000 151 21197.84 63.69 42847.22 47804.09 2014-05-31 06:04:46.000 151 21197.83 63.69 42847.24 47804.13 2014-05-31 06:04:47.000 151 21197.83 63.72 42847.27 47804.10 2014-05-31 06:04:48.000 151 21197.86 63.73 42847.25 47804.12 2014-05-31 06:04:49.000 151 21197.84 63.76 42847.20 47804.11 2014-05-31 06:04:50.000 151 21197.87 63.79 42847.17 47804.12 2014-05-31 06:04:51.000 151 21197.88 63.79 42847.18 47804.11 2014-05-31 06:04:52.000 151 21197.93 63.75 42847.18 47804.10 2014-05-31 06:04:53.000 151 21197.90 63.77 42847.18 47804.10 2014-05-31 06:04:54.000 151 21197.94 63.79 42847.17 47804.07 2014-05-31 06:04:55.000 151 21197.93 63.82 42847.15 47804.11 2014-05-31 06:04:56.000 151 21197.95 63.83 42847.14 47804.08 2014-05-31 06:04:57.000 151 21197.95 63.84 42847.13 47804.07 2014-05-31 06:04:58.000 151 21197.97 63.82 42847.12 47804.06 2014-05-31 06:04:59.000 151 21197.98 63.79 42847.11 47804.08 2014-05-31 06:05:00.000 151 21197.96 63.75 42847.14 47804.07 2014-05-31 06:05:01.000 151 21197.95 63.74 42847.16 47804.08 2014-05-31 06:05:02.000 151 21197.96 63.67 42847.16 47804.10 2014-05-31 06:05:03.000 151 21197.96 63.61 42847.12 47804.07 2014-05-31 06:05:04.000 151 21197.92 63.60 42847.14 47804.11 2014-05-31 06:05:05.000 151 21197.86 63.58 42847.16 47804.09 2014-05-31 06:05:06.000 151 21197.84 63.57 42847.16 47804.10 2014-05-31 06:05:07.000 151 21197.81 63.59 42847.14 47804.10 2014-05-31 06:05:08.000 151 21197.80 63.62 42847.16 47804.06 2014-05-31 06:05:09.000 151 21197.78 63.68 42847.13 47804.04 2014-05-31 06:05:10.000 151 21197.75 63.73 42847.10 47804.00 2014-05-31 06:05:11.000 151 21197.73 63.78 42847.12 47804.00 2014-05-31 06:05:12.000 151 21197.74 63.82 42847.11 47803.97 2014-05-31 06:05:13.000 151 21197.78 63.86 42847.07 47803.95 2014-05-31 06:05:14.000 151 21197.81 63.88 42847.06 47803.94 2014-05-31 06:05:15.000 151 21197.85 63.90 42847.04 47803.94 2014-05-31 06:05:16.000 151 21197.92 63.90 42847.02 47803.94 2014-05-31 06:05:17.000 151 21197.96 63.90 42846.99 47803.96 2014-05-31 06:05:18.000 151 21198.00 63.86 42846.99 47803.97 2014-05-31 06:05:19.000 151 21198.00 63.85 42846.99 47803.97 2014-05-31 06:05:20.000 151 21198.04 63.82 42846.97 47803.99 2014-05-31 06:05:21.000 151 21198.02 63.82 42847.00 47804.01 2014-05-31 06:05:22.000 151 21198.01 63.80 42847.00 47804.00 2014-05-31 06:05:23.000 151 21198.02 63.80 42847.02 47803.99 2014-05-31 06:05:24.000 151 21198.01 63.81 42847.01 47803.98 2014-05-31 06:05:25.000 151 21197.99 63.79 42847.02 47804.02 2014-05-31 06:05:26.000 151 21197.97 63.78 42847.02 47804.00 2014-05-31 06:05:27.000 151 21197.97 63.79 42847.05 47804.01 2014-05-31 06:05:28.000 151 21197.96 63.78 42847.06 47804.03 2014-05-31 06:05:29.000 151 21197.96 63.76 42847.06 47804.01 2014-05-31 06:05:30.000 151 21197.96 63.73 42847.05 47804.02 2014-05-31 06:05:31.000 151 21197.96 63.71 42847.08 47804.04 2014-05-31 06:05:32.000 151 21197.98 63.70 42847.08 47804.06 2014-05-31 06:05:33.000 151 21198.01 63.69 42847.12 47804.06 2014-05-31 06:05:34.000 151 21198.03 63.70 42847.14 47804.12 2014-05-31 06:05:35.000 151 21198.03 63.70 42847.16 47804.13 2014-05-31 06:05:36.000 151 21198.04 63.70 42847.13 47804.15 2014-05-31 06:05:37.000 151 21198.07 63.69 42847.12 47804.19 2014-05-31 06:05:38.000 151 21198.12 63.67 42847.14 47804.19 2014-05-31 06:05:39.000 151 21198.14 63.68 42847.12 47804.23 2014-05-31 06:05:40.000 151 21198.15 63.68 42847.13 47804.22 2014-05-31 06:05:41.000 151 21198.14 63.68 42847.14 47804.22 2014-05-31 06:05:42.000 151 21198.13 63.69 42847.13 47804.22 2014-05-31 06:05:43.000 151 21198.12 63.73 42847.10 47804.22 2014-05-31 06:05:44.000 151 21198.09 63.75 42847.09 47804.21 2014-05-31 06:05:45.000 151 21198.09 63.72 42847.11 47804.19 2014-05-31 06:05:46.000 151 21198.07 63.68 42847.13 47804.17 2014-05-31 06:05:47.000 151 21198.06 63.68 42847.12 47804.20 2014-05-31 06:05:48.000 151 21198.03 63.64 42847.14 47804.18 2014-05-31 06:05:49.000 151 21198.02 63.60 42847.18 47804.20 2014-05-31 06:05:50.000 151 21198.04 63.53 42847.17 47804.18 2014-05-31 06:05:51.000 151 21198.01 63.52 42847.16 47804.21 2014-05-31 06:05:52.000 151 21197.98 63.51 42847.15 47804.21 2014-05-31 06:05:53.000 151 21197.97 63.49 42847.17 47804.18 2014-05-31 06:05:54.000 151 21197.90 63.45 42847.15 47804.17 2014-05-31 06:05:55.000 151 21197.86 63.40 42847.22 47804.16 2014-05-31 06:05:56.000 151 21197.86 63.38 42847.22 47804.13 2014-05-31 06:05:57.000 151 21197.83 63.46 42847.19 47804.13 2014-05-31 06:05:58.000 151 21197.81 63.53 42847.19 47804.15 2014-05-31 06:05:59.000 151 21197.84 63.63 42847.14 47804.12 2014-05-31 06:06:00.000 151 21197.86 63.72 42847.12 47804.12 2014-05-31 06:06:01.000 151 21197.87 63.77 42847.13 47804.09 2014-05-31 06:06:02.000 151 21197.91 63.80 42847.09 47804.08 2014-05-31 06:06:03.000 151 21197.92 63.81 42847.07 47804.08 2014-05-31 06:06:04.000 151 21197.95 63.83 42847.07 47804.09 2014-05-31 06:06:05.000 151 21197.97 63.83 42847.06 47804.09 2014-05-31 06:06:06.000 151 21197.99 63.82 42847.06 47804.09 2014-05-31 06:06:07.000 151 21198.02 63.80 42847.04 47804.11 2014-05-31 06:06:08.000 151 21198.05 63.80 42847.05 47804.13 2014-05-31 06:06:09.000 151 21198.06 63.78 42847.09 47804.15 2014-05-31 06:06:10.000 151 21198.07 63.75 42847.10 47804.16 2014-05-31 06:06:11.000 151 21198.02 63.76 42847.12 47804.17 2014-05-31 06:06:12.000 151 21197.99 63.82 42847.12 47804.18 2014-05-31 06:06:13.000 151 21197.94 63.89 42847.11 47804.15 2014-05-31 06:06:14.000 151 21197.91 63.95 42847.10 47804.14 2014-05-31 06:06:15.000 151 21197.89 64.02 42847.09 47804.14 2014-05-31 06:06:16.000 151 21197.88 64.10 42847.09 47804.11 2014-05-31 06:06:17.000 151 21197.89 64.14 42847.09 47804.10 2014-05-31 06:06:18.000 151 21197.93 64.16 42847.06 47804.10 2014-05-31 06:06:19.000 151 21197.97 64.16 42847.03 47804.11 2014-05-31 06:06:20.000 151 21198.01 64.13 42847.04 47804.13 2014-05-31 06:06:21.000 151 21198.05 64.10 42847.03 47804.13 2014-05-31 06:06:22.000 151 21198.11 64.10 42846.99 47804.15 2014-05-31 06:06:23.000 151 21198.13 64.07 42847.00 47804.15 2014-05-31 06:06:24.000 151 21198.13 64.05 42846.96 47804.13 2014-05-31 06:06:25.000 151 21198.10 64.02 42846.98 47804.09 2014-05-31 06:06:26.000 151 21198.09 63.98 42846.94 47804.10 2014-05-31 06:06:27.000 151 21198.01 63.95 42846.95 47804.07 2014-05-31 06:06:28.000 151 21197.98 63.91 42846.95 47804.03 2014-05-31 06:06:29.000 151 21197.90 63.90 42846.95 47804.03 2014-05-31 06:06:30.000 151 21197.86 63.91 42846.95 47804.01 2014-05-31 06:06:31.000 151 21197.81 63.89 42846.95 47803.97 2014-05-31 06:06:32.000 151 21197.79 63.88 42846.97 47803.96 2014-05-31 06:06:33.000 151 21197.74 63.90 42846.96 47803.96 2014-05-31 06:06:34.000 151 21197.71 63.91 42846.97 47803.94 2014-05-31 06:06:35.000 151 21197.77 63.91 42846.99 47803.94 2014-05-31 06:06:36.000 151 21197.78 63.91 42847.00 47803.93 2014-05-31 06:06:37.000 151 21197.79 63.90 42846.98 47803.93 2014-05-31 06:06:38.000 151 21197.79 63.89 42846.99 47803.97 2014-05-31 06:06:39.000 151 21197.82 63.89 42846.99 47803.96 2014-05-31 06:06:40.000 151 21197.86 63.89 42847.00 47803.96 2014-05-31 06:06:41.000 151 21197.86 63.87 42846.98 47803.98 2014-05-31 06:06:42.000 151 21197.86 63.87 42846.98 47804.00 2014-05-31 06:06:43.000 151 21197.88 63.91 42847.00 47803.97 2014-05-31 06:06:44.000 151 21197.87 63.95 42847.00 47803.96 2014-05-31 06:06:45.000 151 21197.84 63.97 42847.00 47803.97 2014-05-31 06:06:46.000 151 21197.82 64.00 42847.03 47803.98 2014-05-31 06:06:47.000 151 21197.82 64.04 42847.05 47803.98 2014-05-31 06:06:48.000 151 21197.83 64.07 42847.07 47804.00 2014-05-31 06:06:49.000 151 21197.87 64.09 42847.07 47804.00 2014-05-31 06:06:50.000 151 21197.90 64.10 42847.05 47804.01 2014-05-31 06:06:51.000 151 21197.96 64.08 42847.04 47804.02 2014-05-31 06:06:52.000 151 21197.98 64.05 42847.01 47804.04 2014-05-31 06:06:53.000 151 21198.01 64.02 42846.98 47804.05 2014-05-31 06:06:54.000 151 21198.00 63.99 42846.99 47804.05 2014-05-31 06:06:55.000 151 21198.00 63.97 42846.98 47804.04 2014-05-31 06:06:56.000 151 21197.97 63.96 42846.96 47804.02 2014-05-31 06:06:57.000 151 21197.95 63.96 42846.94 47804.02 2014-05-31 06:06:58.000 151 21197.91 63.97 42846.95 47803.98 2014-05-31 06:06:59.000 151 21197.91 63.96 42846.91 47803.96 2014-05-31 06:07:00.000 151 21197.91 63.97 42846.89 47803.97 2014-05-31 06:07:01.000 151 21197.94 63.96 42846.91 47803.96 2014-05-31 06:07:02.000 151 21197.93 63.91 42846.87 47803.95 2014-05-31 06:07:03.000 151 21197.95 63.91 42846.88 47803.93 2014-05-31 06:07:04.000 151 21197.99 63.88 42846.90 47803.97 2014-05-31 06:07:05.000 151 21198.02 63.87 42846.90 47803.93 2014-05-31 06:07:06.000 151 21198.02 63.85 42846.85 47803.95 2014-05-31 06:07:07.000 151 21198.02 63.84 42846.87 47803.94 2014-05-31 06:07:08.000 151 21198.00 63.82 42846.83 47803.94 2014-05-31 06:07:09.000 151 21198.00 63.81 42846.84 47803.96 2014-05-31 06:07:10.000 151 21197.98 63.81 42846.86 47803.96 2014-05-31 06:07:11.000 151 21197.97 63.78 42846.85 47803.94 2014-05-31 06:07:12.000 151 21198.02 63.77 42846.85 47803.93 2014-05-31 06:07:13.000 151 21197.98 63.79 42846.86 47803.92 2014-05-31 06:07:14.000 151 21197.91 63.81 42846.86 47803.90 2014-05-31 06:07:15.000 151 21197.89 63.84 42846.83 47803.91 2014-05-31 06:07:16.000 151 21197.85 63.85 42846.85 47803.87 2014-05-31 06:07:17.000 151 21197.84 63.88 42846.86 47803.85 2014-05-31 06:07:18.000 151 21197.87 63.91 42846.83 47803.85 2014-05-31 06:07:19.000 151 21197.87 63.94 42846.82 47803.85 2014-05-31 06:07:20.000 151 21197.87 63.93 42846.80 47803.84 2014-05-31 06:07:21.000 151 21197.93 63.90 42846.81 47803.85 2014-05-31 06:07:22.000 151 21197.95 63.89 42846.79 47803.87 2014-05-31 06:07:23.000 151 21197.96 63.88 42846.80 47803.86 2014-05-31 06:07:24.000 151 21197.97 63.86 42846.80 47803.86 2014-05-31 06:07:25.000 151 21197.98 63.87 42846.81 47803.85 2014-05-31 06:07:26.000 151 21197.98 63.85 42846.84 47803.87 2014-05-31 06:07:27.000 151 21197.98 63.88 42846.80 47803.87 2014-05-31 06:07:28.000 151 21197.98 63.88 42846.81 47803.83 2014-05-31 06:07:29.000 151 21197.97 63.90 42846.81 47803.85 2014-05-31 06:07:30.000 151 21197.97 63.92 42846.82 47803.85 2014-05-31 06:07:31.000 151 21197.92 63.93 42846.83 47803.83 2014-05-31 06:07:32.000 151 21197.91 63.95 42846.82 47803.85 2014-05-31 06:07:33.000 151 21197.92 63.95 42846.81 47803.82 2014-05-31 06:07:34.000 151 21197.93 63.96 42846.79 47803.82 2014-05-31 06:07:35.000 151 21197.95 63.95 42846.77 47803.82 2014-05-31 06:07:36.000 151 21197.95 63.91 42846.79 47803.79 2014-05-31 06:07:37.000 151 21197.98 63.85 42846.78 47803.81 2014-05-31 06:07:38.000 151 21197.93 63.78 42846.74 47803.78 2014-05-31 06:07:39.000 151 21197.88 63.70 42846.74 47803.78 2014-05-31 06:07:40.000 151 21197.84 63.63 42846.77 47803.75 2014-05-31 06:07:41.000 151 21197.78 63.64 42846.78 47803.73 2014-05-31 06:07:42.000 151 21197.69 63.64 42846.76 47803.71 2014-05-31 06:07:43.000 151 21197.61 63.68 42846.75 47803.69 2014-05-31 06:07:44.000 151 21197.50 63.79 42846.73 47803.64 2014-05-31 06:07:45.000 151 21197.43 63.88 42846.73 47803.59 2014-05-31 06:07:46.000 151 21197.40 63.99 42846.75 47803.56 2014-05-31 06:07:47.000 151 21197.40 64.10 42846.76 47803.53 2014-05-31 06:07:48.000 151 21197.40 64.20 42846.74 47803.53 2014-05-31 06:07:49.000 151 21197.48 64.29 42846.73 47803.52 2014-05-31 06:07:50.000 151 21197.56 64.37 42846.72 47803.53 2014-05-31 06:07:51.000 151 21197.68 64.41 42846.66 47803.55 2014-05-31 06:07:52.000 151 21197.80 64.41 42846.63 47803.59 2014-05-31 06:07:53.000 151 21197.92 64.37 42846.63 47803.63 2014-05-31 06:07:54.000 151 21198.00 64.34 42846.64 47803.68 2014-05-31 06:07:55.000 151 21198.07 64.28 42846.62 47803.72 2014-05-31 06:07:56.000 151 21198.17 64.21 42846.67 47803.75 2014-05-31 06:07:57.000 151 21198.16 64.14 42846.67 47803.77 2014-05-31 06:07:58.000 151 21198.14 64.04 42846.66 47803.78 2014-05-31 06:07:59.000 151 21198.10 64.02 42846.66 47803.78 2014-05-31 06:08:00.000 151 21198.02 63.97 42846.69 47803.79 2014-05-31 06:08:01.000 151 21197.93 63.98 42846.71 47803.74 2014-05-31 06:08:02.000 151 21197.85 64.02 42846.70 47803.74 2014-05-31 06:08:03.000 151 21197.77 64.02 42846.67 47803.69 2014-05-31 06:08:04.000 151 21197.65 64.05 42846.71 47803.64 2014-05-31 06:08:05.000 151 21197.59 64.08 42846.71 47803.62 2014-05-31 06:08:06.000 151 21197.56 64.09 42846.70 47803.60 2014-05-31 06:08:07.000 151 21197.53 64.15 42846.69 47803.58 2014-05-31 06:08:08.000 151 21197.57 64.16 42846.69 47803.59 2014-05-31 06:08:09.000 151 21197.63 64.16 42846.71 47803.60 2014-05-31 06:08:10.000 151 21197.69 64.15 42846.71 47803.62 2014-05-31 06:08:11.000 151 21197.74 64.14 42846.71 47803.62 2014-05-31 06:08:12.000 151 21197.83 64.12 42846.69 47803.67 2014-05-31 06:08:13.000 151 21197.89 64.05 42846.70 47803.69 2014-05-31 06:08:14.000 151 21197.94 64.02 42846.71 47803.72 2014-05-31 06:08:15.000 151 21197.93 63.97 42846.72 47803.75 2014-05-31 06:08:16.000 151 21197.89 63.94 42846.76 47803.78 2014-05-31 06:08:17.000 151 21197.88 63.91 42846.77 47803.77 2014-05-31 06:08:18.000 151 21197.86 63.88 42846.80 47803.81 2014-05-31 06:08:19.000 151 21197.82 63.88 42846.81 47803.78 2014-05-31 06:08:20.000 151 21197.80 63.90 42846.80 47803.78 2014-05-31 06:08:21.000 151 21197.77 63.91 42846.81 47803.76 2014-05-31 06:08:22.000 151 21197.74 63.92 42846.80 47803.74 2014-05-31 06:08:23.000 151 21197.73 63.94 42846.82 47803.70 2014-05-31 06:08:24.000 151 21197.73 63.92 42846.83 47803.68 2014-05-31 06:08:25.000 151 21197.70 63.89 42846.80 47803.66 2014-05-31 06:08:26.000 151 21197.68 63.86 42846.79 47803.64 2014-05-31 06:08:27.000 151 21197.69 63.83 42846.81 47803.65 2014-05-31 06:08:28.000 151 21197.71 63.81 42846.77 47803.64 2014-05-31 06:08:29.000 151 21197.73 63.79 42846.75 47803.63 2014-05-31 06:08:30.000 151 21197.72 63.78 42846.74 47803.64 2014-05-31 06:08:31.000 151 21197.73 63.78 42846.72 47803.62 2014-05-31 06:08:32.000 151 21197.75 63.80 42846.72 47803.63 2014-05-31 06:08:33.000 151 21197.73 63.82 42846.68 47803.60 2014-05-31 06:08:34.000 151 21197.71 63.86 42846.67 47803.61 2014-05-31 06:08:35.000 151 21197.70 63.88 42846.66 47803.59 2014-05-31 06:08:36.000 151 21197.76 63.91 42846.67 47803.56 2014-05-31 06:08:37.000 151 21197.78 63.96 42846.63 47803.54 2014-05-31 06:08:38.000 151 21197.75 63.97 42846.61 47803.55 2014-05-31 06:08:39.000 151 21197.77 63.97 42846.60 47803.53 2014-05-31 06:08:40.000 151 21197.75 63.98 42846.60 47803.53 2014-05-31 06:08:41.000 151 21197.77 63.99 42846.62 47803.54 2014-05-31 06:08:42.000 151 21197.83 63.99 42846.64 47803.56 2014-05-31 06:08:43.000 151 21197.90 63.99 42846.60 47803.59 2014-05-31 06:08:44.000 151 21197.93 63.95 42846.60 47803.60 2014-05-31 06:08:45.000 151 21197.96 63.90 42846.64 47803.63 2014-05-31 06:08:46.000 151 21198.00 63.85 42846.63 47803.63 2014-05-31 06:08:47.000 151 21198.00 63.79 42846.62 47803.61 2014-05-31 06:08:48.000 151 21197.99 63.71 42846.62 47803.67 2014-05-31 06:08:49.000 151 21197.95 63.69 42846.62 47803.61 2014-05-31 06:08:50.000 151 21197.88 63.70 42846.59 47803.57 2014-05-31 06:08:51.000 151 21197.80 63.67 42846.62 47803.57 2014-05-31 06:08:52.000 151 21197.72 63.70 42846.62 47803.55 2014-05-31 06:08:53.000 151 21197.68 63.74 42846.60 47803.52 2014-05-31 06:08:54.000 151 21197.66 63.75 42846.62 47803.51 2014-05-31 06:08:55.000 151 21197.63 63.80 42846.62 47803.49 2014-05-31 06:08:56.000 151 21197.65 63.84 42846.63 47803.50 2014-05-31 06:08:57.000 151 21197.67 63.90 42846.64 47803.48 2014-05-31 06:08:58.000 151 21197.71 63.92 42846.62 47803.49 2014-05-31 06:08:59.000 151 21197.73 63.92 42846.64 47803.48 2014-05-31 06:09:00.000 151 21197.77 63.88 42846.62 47803.53 2014-05-31 06:09:01.000 151 21197.80 63.85 42846.63 47803.53 2014-05-31 06:09:02.000 151 21197.82 63.82 42846.63 47803.54 2014-05-31 06:09:03.000 151 21197.82 63.82 42846.62 47803.55 2014-05-31 06:09:04.000 151 21197.85 63.78 42846.66 47803.59 2014-05-31 06:09:05.000 151 21197.83 63.75 42846.66 47803.57 2014-05-31 06:09:06.000 151 21197.80 63.76 42846.65 47803.61 2014-05-31 06:09:07.000 151 21197.79 63.77 42846.69 47803.58 2014-05-31 06:09:08.000 151 21197.76 63.77 42846.67 47803.60 2014-05-31 06:09:09.000 151 21197.73 63.77 42846.67 47803.54 2014-05-31 06:09:10.000 151 21197.73 63.79 42846.65 47803.56 2014-05-31 06:09:11.000 151 21197.72 63.81 42846.66 47803.56 2014-05-31 06:09:12.000 151 21197.72 63.82 42846.63 47803.53 2014-05-31 06:09:13.000 151 21197.74 63.84 42846.64 47803.55 2014-05-31 06:09:14.000 151 21197.73 63.85 42846.64 47803.55 2014-05-31 06:09:15.000 151 21197.72 63.86 42846.63 47803.53 2014-05-31 06:09:16.000 151 21197.74 63.88 42846.63 47803.50 2014-05-31 06:09:17.000 151 21197.73 63.85 42846.64 47803.53 2014-05-31 06:09:18.000 151 21197.72 63.82 42846.61 47803.49 2014-05-31 06:09:19.000 151 21197.69 63.78 42846.60 47803.47 2014-05-31 06:09:20.000 151 21197.66 63.74 42846.61 47803.47 2014-05-31 06:09:21.000 151 21197.64 63.67 42846.59 47803.46 2014-05-31 06:09:22.000 151 21197.61 63.62 42846.57 47803.45 2014-05-31 06:09:23.000 151 21197.56 63.58 42846.57 47803.44 2014-05-31 06:09:24.000 151 21197.51 63.55 42846.57 47803.40 2014-05-31 06:09:25.000 151 21197.44 63.50 42846.57 47803.40 2014-05-31 06:09:26.000 151 21197.40 63.49 42846.56 47803.36 2014-05-31 06:09:27.000 151 21197.39 63.48 42846.56 47803.36 2014-05-31 06:09:28.000 151 21197.36 63.47 42846.57 47803.34 2014-05-31 06:09:29.000 151 21197.35 63.48 42846.61 47803.35 2014-05-31 06:09:30.000 151 21197.35 63.48 42846.59 47803.32 2014-05-31 06:09:31.000 151 21197.32 63.50 42846.56 47803.33 2014-05-31 06:09:32.000 151 21197.35 63.52 42846.57 47803.32 2014-05-31 06:09:33.000 151 21197.36 63.53 42846.57 47803.30 2014-05-31 06:09:34.000 151 21197.43 63.56 42846.56 47803.33 2014-05-31 06:09:35.000 151 21197.50 63.61 42846.54 47803.33 2014-05-31 06:09:36.000 151 21197.58 63.64 42846.51 47803.35 2014-05-31 06:09:37.000 151 21197.59 63.68 42846.48 47803.35 2014-05-31 06:09:38.000 151 21197.62 63.68 42846.47 47803.34 2014-05-31 06:09:39.000 151 21197.61 63.68 42846.47 47803.32 2014-05-31 06:09:40.000 151 21197.60 63.70 42846.45 47803.32 2014-05-31 06:09:41.000 151 21197.58 63.72 42846.44 47803.32 2014-05-31 06:09:42.000 151 21197.55 63.75 42846.44 47803.30 2014-05-31 06:09:43.000 151 21197.52 63.79 42846.46 47803.29 2014-05-31 06:09:44.000 151 21197.49 63.86 42846.41 47803.28 2014-05-31 06:09:45.000 151 21197.47 63.87 42846.44 47803.25 2014-05-31 06:09:46.000 151 21197.45 63.90 42846.45 47803.26 2014-05-31 06:09:47.000 151 21197.43 63.94 42846.45 47803.24 2014-05-31 06:09:48.000 151 21197.44 63.98 42846.45 47803.25 2014-05-31 06:09:49.000 151 21197.44 63.99 42846.42 47803.24 2014-05-31 06:09:50.000 151 21197.43 63.98 42846.45 47803.24 2014-05-31 06:09:51.000 151 21197.45 63.95 42846.44 47803.25 2014-05-31 06:09:52.000 151 21197.47 63.94 42846.48 47803.26 2014-05-31 06:09:53.000 151 21197.51 63.92 42846.47 47803.27 2014-05-31 06:09:54.000 151 21197.54 63.87 42846.50 47803.30 2014-05-31 06:09:55.000 151 21197.58 63.85 42846.50 47803.33 2014-05-31 06:09:56.000 151 21197.58 63.89 42846.50 47803.36 2014-05-31 06:09:57.000 151 21197.54 63.90 42846.48 47803.36 2014-05-31 06:09:58.000 151 21197.49 63.93 42846.50 47803.36 2014-05-31 06:09:59.000 151 21197.46 63.98 42846.54 47803.35 2014-05-31 06:10:00.000 151 21197.42 64.04 42846.53 47803.33 2014-05-31 06:10:01.000 151 21197.39 64.13 42846.49 47803.30 2014-05-31 06:10:02.000 151 21197.38 64.22 42846.48 47803.28 2014-05-31 06:10:03.000 151 21197.37 64.27 42846.49 47803.24 2014-05-31 06:10:04.000 151 21197.38 64.33 42846.43 47803.27 2014-05-31 06:10:05.000 151 21197.37 64.34 42846.44 47803.21 2014-05-31 06:10:06.000 151 21197.40 64.36 42846.47 47803.20 2014-05-31 06:10:07.000 151 21197.41 64.38 42846.45 47803.20 2014-05-31 06:10:08.000 151 21197.41 64.42 42846.43 47803.21 2014-05-31 06:10:09.000 151 21197.45 64.41 42846.42 47803.22 2014-05-31 06:10:10.000 151 21197.46 64.41 42846.41 47803.20 2014-05-31 06:10:11.000 151 21197.47 64.43 42846.39 47803.20 2014-05-31 06:10:12.000 151 21197.47 64.41 42846.40 47803.22 2014-05-31 06:10:13.000 151 21197.51 64.40 42846.38 47803.22 2014-05-31 06:10:14.000 151 21197.56 64.39 42846.36 47803.18 2014-05-31 06:10:15.000 151 21197.55 64.39 42846.33 47803.20 2014-05-31 06:10:16.000 151 21197.54 64.34 42846.33 47803.19 2014-05-31 06:10:17.000 151 21197.47 64.29 42846.32 47803.14 2014-05-31 06:10:18.000 151 21197.44 64.27 42846.35 47803.15 2014-05-31 06:10:19.000 151 21197.40 64.23 42846.33 47803.11 2014-05-31 06:10:20.000 151 21197.37 64.24 42846.33 47803.11 2014-05-31 06:10:21.000 151 21197.31 64.25 42846.35 47803.09 2014-05-31 06:10:22.000 151 21197.25 64.25 42846.35 47803.07 2014-05-31 06:10:23.000 151 21197.22 64.26 42846.37 47803.08 2014-05-31 06:10:24.000 151 21197.26 64.32 42846.38 47803.06 2014-05-31 06:10:25.000 151 21197.29 64.34 42846.40 47803.09 2014-05-31 06:10:26.000 151 21197.31 64.34 42846.38 47803.10 2014-05-31 06:10:27.000 151 21197.33 64.33 42846.37 47803.11 2014-05-31 06:10:28.000 151 21197.34 64.38 42846.33 47803.12 2014-05-31 06:10:29.000 151 21197.39 64.39 42846.36 47803.10 2014-05-31 06:10:30.000 151 21197.40 64.43 42846.37 47803.11 2014-05-31 06:10:31.000 151 21197.43 64.43 42846.36 47803.13 2014-05-31 06:10:32.000 151 21197.44 64.44 42846.35 47803.13 2014-05-31 06:10:33.000 151 21197.43 64.47 42846.34 47803.12 2014-05-31 06:10:34.000 151 21197.40 64.47 42846.34 47803.13 2014-05-31 06:10:35.000 151 21197.37 64.47 42846.36 47803.12 2014-05-31 06:10:36.000 151 21197.35 64.42 42846.37 47803.11 2014-05-31 06:10:37.000 151 21197.30 64.37 42846.39 47803.12 2014-05-31 06:10:38.000 151 21197.26 64.33 42846.44 47803.12 2014-05-31 06:10:39.000 151 21197.19 64.29 42846.47 47803.13 2014-05-31 06:10:40.000 151 21197.16 64.28 42846.49 47803.09 2014-05-31 06:10:41.000 151 21197.14 64.29 42846.52 47803.12 2014-05-31 06:10:42.000 151 21197.10 64.31 42846.56 47803.13 2014-05-31 06:10:43.000 151 21197.11 64.37 42846.56 47803.16 2014-05-31 06:10:44.000 151 21197.14 64.46 42846.54 47803.19 2014-05-31 06:10:45.000 151 21197.19 64.52 42846.54 47803.17 2014-05-31 06:10:46.000 151 21197.22 64.58 42846.51 47803.19 2014-05-31 06:10:47.000 151 21197.26 64.61 42846.50 47803.20 2014-05-31 06:10:48.000 151 21197.26 64.66 42846.50 47803.20 2014-05-31 06:10:49.000 151 21197.28 64.66 42846.47 47803.20 2014-05-31 06:10:50.000 151 21197.34 64.66 42846.44 47803.22 2014-05-31 06:10:51.000 151 21197.36 64.66 42846.47 47803.20 2014-05-31 06:10:52.000 151 21197.33 64.67 42846.47 47803.22 2014-05-31 06:10:53.000 151 21197.33 64.67 42846.46 47803.19 2014-05-31 06:10:54.000 151 21197.33 64.69 42846.48 47803.20 2014-05-31 06:10:55.000 151 21197.31 64.72 42846.46 47803.17 2014-05-31 06:10:56.000 151 21197.29 64.74 42846.43 47803.17 2014-05-31 06:10:57.000 151 21197.30 64.74 42846.43 47803.17 2014-05-31 06:10:58.000 151 21197.29 64.71 42846.41 47803.14 2014-05-31 06:10:59.000 151 21197.31 64.68 42846.43 47803.16 2014-05-31 06:11:00.000 151 21197.26 64.68 42846.42 47803.12 2014-05-31 06:11:01.000 151 21197.26 64.67 42846.42 47803.15 2014-05-31 06:11:02.000 151 21197.28 64.66 42846.41 47803.14 2014-05-31 06:11:03.000 151 21197.27 64.64 42846.40 47803.12 2014-05-31 06:11:04.000 151 21197.27 64.63 42846.42 47803.16 2014-05-31 06:11:05.000 151 21197.27 64.58 42846.40 47803.14 2014-05-31 06:11:06.000 151 21197.27 64.55 42846.39 47803.13 2014-05-31 06:11:07.000 151 21197.24 64.55 42846.39 47803.12 2014-05-31 06:11:08.000 151 21197.24 64.56 42846.41 47803.13 2014-05-31 06:11:09.000 151 21197.28 64.54 42846.39 47803.08 2014-05-31 06:11:10.000 151 21197.24 64.54 42846.41 47803.10 2014-05-31 06:11:11.000 151 21197.27 64.54 42846.40 47803.09 2014-05-31 06:11:12.000 151 21197.31 64.55 42846.38 47803.11 2014-05-31 06:11:13.000 151 21197.31 64.54 42846.40 47803.12 2014-05-31 06:11:14.000 151 21197.32 64.51 42846.39 47803.13 2014-05-31 06:11:15.000 151 21197.35 64.49 42846.39 47803.15 2014-05-31 06:11:16.000 151 21197.36 64.46 42846.41 47803.12 2014-05-31 06:11:17.000 151 21197.37 64.45 42846.41 47803.15 2014-05-31 06:11:18.000 151 21197.36 64.42 42846.40 47803.13 2014-05-31 06:11:19.000 151 21197.34 64.43 42846.39 47803.11 2014-05-31 06:11:20.000 151 21197.28 64.39 42846.39 47803.10 2014-05-31 06:11:21.000 151 21197.24 64.39 42846.39 47803.08 2014-05-31 06:11:22.000 151 21197.14 64.41 42846.38 47803.05 2014-05-31 06:11:23.000 151 21197.05 64.46 42846.42 47803.03 2014-05-31 06:11:24.000 151 21196.95 64.49 42846.39 47802.96 2014-05-31 06:11:25.000 151 21196.89 64.61 42846.35 47802.92 2014-05-31 06:11:26.000 151 21196.85 64.72 42846.33 47802.86 2014-05-31 06:11:27.000 151 21196.78 64.82 42846.29 47802.85 2014-05-31 06:11:28.000 151 21196.81 64.90 42846.26 47802.81 2014-05-31 06:11:29.000 151 21196.86 64.96 42846.25 47802.77 2014-05-31 06:11:30.000 151 21196.90 65.00 42846.19 47802.77 2014-05-31 06:11:31.000 151 21196.99 65.01 42846.17 47802.78 2014-05-31 06:11:32.000 151 21197.07 65.02 42846.11 47802.78 2014-05-31 06:11:33.000 151 21197.17 65.02 42846.11 47802.81 2014-05-31 06:11:34.000 151 21197.23 65.00 42846.10 47802.79 2014-05-31 06:11:35.000 151 21197.26 64.96 42846.04 47802.82 2014-05-31 06:11:36.000 151 21197.28 64.91 42846.07 47802.82 2014-05-31 06:11:37.000 151 21197.27 64.88 42846.07 47802.82 2014-05-31 06:11:38.000 151 21197.26 64.86 42846.04 47802.82 2014-05-31 06:11:39.000 151 21197.22 64.83 42846.04 47802.80 2014-05-31 06:11:40.000 151 21197.13 64.78 42846.11 47802.79 2014-05-31 06:11:41.000 151 21197.03 64.72 42846.14 47802.78 2014-05-31 06:11:42.000 151 21196.92 64.69 42846.16 47802.76 2014-05-31 06:11:43.000 151 21196.82 64.70 42846.20 47802.75 2014-05-31 06:11:44.000 151 21196.73 64.75 42846.23 47802.72 2014-05-31 06:11:45.000 151 21196.68 64.80 42846.22 47802.71 2014-05-31 06:11:46.000 151 21196.65 64.87 42846.25 47802.70 2014-05-31 06:11:47.000 151 21196.63 64.93 42846.24 47802.69 2014-05-31 06:11:48.000 151 21196.62 64.98 42846.24 47802.68 2014-05-31 06:11:49.000 151 21196.68 65.06 42846.25 47802.69 2014-05-31 06:11:50.000 151 21196.71 65.13 42846.25 47802.71 2014-05-31 06:11:51.000 151 21196.80 65.16 42846.22 47802.73 2014-05-31 06:11:52.000 151 21196.84 65.22 42846.19 47802.72 2014-05-31 06:11:53.000 151 21196.84 65.26 42846.19 47802.73 2014-05-31 06:11:54.000 151 21196.87 65.31 42846.16 47802.69 2014-05-31 06:11:55.000 151 21196.88 65.35 42846.10 47802.67 2014-05-31 06:11:56.000 151 21196.89 65.39 42846.09 47802.67 2014-05-31 06:11:57.000 151 21196.91 65.44 42846.04 47802.66 2014-05-31 06:11:58.000 151 21196.87 65.49 42846.01 47802.63 2014-05-31 06:11:59.000 151 21196.85 65.52 42846.03 47802.62 2014-05-31 06:12:00.000 151 21196.84 65.52 42846.02 47802.60 2014-05-31 06:12:01.000 151 21196.80 65.53 42846.01 47802.59 2014-05-31 06:12:02.000 151 21196.80 65.51 42845.99 47802.58 2014-05-31 06:12:03.000 151 21196.81 65.51 42846.02 47802.56 2014-05-31 06:12:04.000 151 21196.78 65.51 42846.03 47802.56 2014-05-31 06:12:05.000 151 21196.75 65.46 42846.02 47802.55 2014-05-31 06:12:06.000 151 21196.77 65.43 42846.04 47802.54 2014-05-31 06:12:07.000 151 21196.77 65.40 42846.06 47802.56 2014-05-31 06:12:08.000 151 21196.77 65.37 42846.06 47802.56 2014-05-31 06:12:09.000 151 21196.77 65.37 42846.04 47802.55 2014-05-31 06:12:10.000 151 21196.76 65.34 42846.04 47802.59 2014-05-31 06:12:11.000 151 21196.76 65.29 42846.07 47802.55 2014-05-31 06:12:12.000 151 21196.77 65.25 42846.06 47802.58 2014-05-31 06:12:13.000 151 21196.79 65.23 42846.04 47802.58 2014-05-31 06:12:14.000 151 21196.80 65.22 42846.06 47802.57 2014-05-31 06:12:15.000 151 21196.82 65.20 42846.02 47802.58 2014-05-31 06:12:16.000 151 21196.75 65.22 42846.06 47802.56 2014-05-31 06:12:17.000 151 21196.72 65.27 42846.03 47802.54 2014-05-31 06:12:18.000 151 21196.72 65.27 42846.02 47802.52 2014-05-31 06:12:19.000 151 21196.69 65.31 42845.99 47802.49 2014-05-31 06:12:20.000 151 21196.71 65.37 42845.97 47802.45 2014-05-31 06:12:21.000 151 21196.71 65.38 42845.97 47802.45 2014-05-31 06:12:22.000 151 21196.70 65.41 42845.92 47802.43 2014-05-31 06:12:23.000 151 21196.70 65.42 42845.92 47802.41 2014-05-31 06:12:24.000 151 21196.72 65.43 42845.89 47802.40 2014-05-31 06:12:25.000 151 21196.76 65.42 42845.90 47802.42 2014-05-31 06:12:26.000 151 21196.81 65.45 42845.89 47802.42 2014-05-31 06:12:27.000 151 21196.88 65.47 42845.86 47802.46 2014-05-31 06:12:28.000 151 21196.94 65.45 42845.84 47802.45 2014-05-31 06:12:29.000 151 21196.98 65.43 42845.86 47802.48 2014-05-31 06:12:30.000 151 21196.97 65.39 42845.87 47802.50 2014-05-31 06:12:31.000 151 21196.96 65.37 42845.88 47802.50 2014-05-31 06:12:32.000 151 21196.94 65.34 42845.84 47802.52 2014-05-31 06:12:33.000 151 21196.91 65.37 42845.85 47802.49 2014-05-31 06:12:34.000 151 21196.88 65.38 42845.89 47802.48 2014-05-31 06:12:35.000 151 21196.84 65.38 42845.83 47802.47 2014-05-31 06:12:36.000 151 21196.76 65.40 42845.82 47802.43 2014-05-31 06:12:37.000 151 21196.69 65.38 42845.83 47802.41 2014-05-31 06:12:38.000 151 21196.63 65.37 42845.82 47802.34 2014-05-31 06:12:39.000 151 21196.55 65.37 42845.84 47802.33 2014-05-31 06:12:40.000 151 21196.49 65.39 42845.82 47802.30 2014-05-31 06:12:41.000 151 21196.42 65.38 42845.79 47802.28 2014-05-31 06:12:42.000 151 21196.38 65.41 42845.79 47802.27 2014-05-31 06:12:43.000 151 21196.40 65.45 42845.81 47802.24 2014-05-31 06:12:44.000 151 21196.42 65.51 42845.83 47802.24 2014-05-31 06:12:45.000 151 21196.41 65.59 42845.82 47802.24 2014-05-31 06:12:46.000 151 21196.47 65.61 42845.83 47802.24 2014-05-31 06:12:47.000 151 21196.51 65.66 42845.82 47802.24 2014-05-31 06:12:48.000 151 21196.54 65.72 42845.80 47802.23 2014-05-31 06:12:49.000 151 21196.60 65.77 42845.76 47802.24 2014-05-31 06:12:50.000 151 21196.64 65.81 42845.79 47802.27 2014-05-31 06:12:51.000 151 21196.66 65.81 42845.76 47802.26 2014-05-31 06:12:52.000 151 21196.67 65.80 42845.77 47802.29 2014-05-31 06:12:53.000 151 21196.71 65.80 42845.76 47802.27 2014-05-31 06:12:54.000 151 21196.74 65.79 42845.76 47802.30 2014-05-31 06:12:55.000 151 21196.72 65.79 42845.75 47802.33 2014-05-31 06:12:56.000 151 21196.74 65.79 42845.75 47802.33 2014-05-31 06:12:57.000 151 21196.71 65.81 42845.79 47802.33 2014-05-31 06:12:58.000 151 21196.68 65.77 42845.79 47802.32 2014-05-31 06:12:59.000 151 21196.70 65.76 42845.80 47802.33 2014-05-31 06:13:00.000 151 21196.68 65.73 42845.85 47802.35 2014-05-31 06:13:01.000 151 21196.71 65.70 42845.84 47802.35 2014-05-31 06:13:02.000 151 21196.70 65.71 42845.85 47802.36 2014-05-31 06:13:03.000 151 21196.69 65.72 42845.84 47802.38 2014-05-31 06:13:04.000 151 21196.70 65.73 42845.83 47802.37 2014-05-31 06:13:05.000 151 21196.71 65.69 42845.81 47802.36 2014-05-31 06:13:06.000 151 21196.64 65.70 42845.80 47802.34 2014-05-31 06:13:07.000 151 21196.63 65.69 42845.83 47802.34 2014-05-31 06:13:08.000 151 21196.59 65.72 42845.82 47802.35 2014-05-31 06:13:09.000 151 21196.56 65.80 42845.81 47802.32 2014-05-31 06:13:10.000 151 21196.54 65.84 42845.81 47802.28 2014-05-31 06:13:11.000 151 21196.48 65.91 42845.85 47802.28 2014-05-31 06:13:12.000 151 21196.46 65.98 42845.82 47802.23 2014-05-31 06:13:13.000 151 21196.45 66.08 42845.80 47802.25 2014-05-31 06:13:14.000 151 21196.46 66.16 42845.78 47802.21 2014-05-31 06:13:15.000 151 21196.45 66.23 42845.75 47802.19 2014-05-31 06:13:16.000 151 21196.53 66.27 42845.73 47802.20 2014-05-31 06:13:17.000 151 21196.58 66.31 42845.72 47802.19 2014-05-31 06:13:18.000 151 21196.62 66.32 42845.72 47802.21 2014-05-31 06:13:19.000 151 21196.67 66.35 42845.71 47802.25 2014-05-31 06:13:20.000 151 21196.71 66.34 42845.73 47802.26 2014-05-31 06:13:21.000 151 21196.76 66.28 42845.75 47802.31 2014-05-31 06:13:22.000 151 21196.78 66.26 42845.74 47802.33 2014-05-31 06:13:23.000 151 21196.80 66.23 42845.75 47802.32 2014-05-31 06:13:24.000 151 21196.77 66.22 42845.78 47802.36 2014-05-31 06:13:25.000 151 21196.73 66.21 42845.80 47802.36 2014-05-31 06:13:26.000 151 21196.68 66.19 42845.78 47802.33 2014-05-31 06:13:27.000 151 21196.60 66.19 42845.75 47802.30 2014-05-31 06:13:28.000 151 21196.51 66.21 42845.75 47802.26 2014-05-31 06:13:29.000 151 21196.46 66.24 42845.78 47802.22 2014-05-31 06:13:30.000 151 21196.41 66.24 42845.75 47802.19 2014-05-31 06:13:31.000 151 21196.37 66.25 42845.73 47802.13 2014-05-31 06:13:32.000 151 21196.34 66.31 42845.75 47802.13 2014-05-31 06:13:33.000 151 21196.34 66.31 42845.75 47802.12 2014-05-31 06:13:34.000 151 21196.36 66.35 42845.78 47802.12 2014-05-31 06:13:35.000 151 21196.41 66.41 42845.76 47802.15 2014-05-31 06:13:36.000 151 21196.46 66.45 42845.75 47802.16 2014-05-31 06:13:37.000 151 21196.54 66.49 42845.75 47802.20 2014-05-31 06:13:38.000 151 21196.60 66.50 42845.75 47802.21 2014-05-31 06:13:39.000 151 21196.70 66.49 42845.74 47802.26 2014-05-31 06:13:40.000 151 21196.75 66.46 42845.72 47802.28 2014-05-31 06:13:41.000 151 21196.79 66.40 42845.73 47802.28 2014-05-31 06:13:42.000 151 21196.86 66.34 42845.74 47802.31 2014-05-31 06:13:43.000 151 21196.83 66.29 42845.75 47802.30 2014-05-31 06:13:44.000 151 21196.82 66.24 42845.74 47802.34 2014-05-31 06:13:45.000 151 21196.77 66.21 42845.76 47802.32 2014-05-31 06:13:46.000 151 21196.69 66.19 42845.76 47802.31 2014-05-31 06:13:47.000 151 21196.57 66.20 42845.77 47802.29 2014-05-31 06:13:48.000 151 21196.44 66.26 42845.75 47802.26 2014-05-31 06:13:49.000 151 21196.40 66.30 42845.78 47802.22 2014-05-31 06:13:50.000 151 21196.33 66.38 42845.77 47802.18 2014-05-31 06:13:51.000 151 21196.28 66.48 42845.74 47802.13 2014-05-31 06:13:52.000 151 21196.24 66.58 42845.75 47802.09 2014-05-31 06:13:53.000 151 21196.26 66.65 42845.72 47802.07 2014-05-31 06:13:54.000 151 21196.31 66.74 42845.68 47802.06 2014-05-31 06:13:55.000 151 21196.34 66.79 42845.66 47802.05 2014-05-31 06:13:56.000 151 21196.40 66.81 42845.61 47802.03 2014-05-31 06:13:57.000 151 21196.45 66.80 42845.58 47802.02 2014-05-31 06:13:58.000 151 21196.50 66.76 42845.56 47802.01 2014-05-31 06:13:59.000 151 21196.59 66.71 42845.57 47802.01 2014-05-31 06:14:00.000 151 21196.63 66.66 42845.54 47802.05 2014-05-31 06:14:01.000 151 21196.63 66.58 42845.50 47802.09 2014-05-31 06:14:02.000 151 21196.62 66.48 42845.53 47802.12 2014-05-31 06:14:03.000 151 21196.57 66.42 42845.56 47802.11 2014-05-31 06:14:04.000 151 21196.47 66.37 42845.57 47802.10 2014-05-31 06:14:05.000 151 21196.38 66.35 42845.59 47802.11 2014-05-31 06:14:06.000 151 21196.27 66.38 42845.60 47802.06 2014-05-31 06:14:07.000 151 21196.14 66.43 42845.62 47802.03 2014-05-31 06:14:08.000 151 21196.04 66.46 42845.65 47801.98 2014-05-31 06:14:09.000 151 21196.01 66.55 42845.63 47801.91 2014-05-31 06:14:10.000 151 21195.98 66.61 42845.61 47801.92 2014-05-31 06:14:11.000 151 21196.00 66.69 42845.61 47801.88 2014-05-31 06:14:12.000 151 21196.03 66.76 42845.63 47801.88 2014-05-31 06:14:13.000 151 21196.11 66.80 42845.56 47801.87 2014-05-31 06:14:14.000 151 21196.18 66.83 42845.54 47801.90 2014-05-31 06:14:15.000 151 21196.27 66.83 42845.50 47801.90 2014-05-31 06:14:16.000 151 21196.37 66.81 42845.47 47801.93 2014-05-31 06:14:17.000 151 21196.41 66.81 42845.49 47801.92 2014-05-31 06:14:18.000 151 21196.44 66.79 42845.45 47801.95 2014-05-31 06:14:19.000 151 21196.42 66.79 42845.45 47801.94 2014-05-31 06:14:20.000 151 21196.36 66.77 42845.43 47801.92 2014-05-31 06:14:21.000 151 21196.30 66.76 42845.42 47801.88 2014-05-31 06:14:22.000 151 21196.24 66.79 42845.35 47801.83 2014-05-31 06:14:23.000 151 21196.17 66.78 42845.33 47801.77 2014-05-31 06:14:24.000 151 21196.09 66.77 42845.29 47801.69 2014-05-31 06:14:25.000 151 21196.03 66.76 42845.28 47801.64 2014-05-31 06:14:26.000 151 21196.01 66.75 42845.23 47801.62 2014-05-31 06:14:27.000 151 21196.00 66.73 42845.23 47801.56 2014-05-31 06:14:28.000 151 21195.97 66.71 42845.22 47801.57 2014-05-31 06:14:29.000 151 21195.97 66.73 42845.24 47801.54 2014-05-31 06:14:30.000 151 21195.96 66.70 42845.21 47801.55 2014-05-31 06:14:31.000 151 21195.99 66.68 42845.23 47801.52 2014-05-31 06:14:32.000 151 21196.00 66.66 42845.25 47801.56 2014-05-31 06:14:33.000 151 21196.00 66.67 42845.21 47801.56 2014-05-31 06:14:34.000 151 21195.99 66.68 42845.21 47801.55 2014-05-31 06:14:35.000 151 21195.98 66.69 42845.23 47801.56 2014-05-31 06:14:36.000 151 21195.99 66.71 42845.21 47801.58 2014-05-31 06:14:37.000 151 21196.00 66.73 42845.22 47801.56 2014-05-31 06:14:38.000 151 21195.98 66.76 42845.20 47801.55 2014-05-31 06:14:39.000 151 21195.97 66.80 42845.18 47801.55 2014-05-31 06:14:40.000 151 21195.95 66.81 42845.18 47801.55 2014-05-31 06:14:41.000 151 21195.97 66.78 42845.15 47801.48 2014-05-31 06:14:42.000 151 21195.96 66.71 42845.14 47801.52 2014-05-31 06:14:43.000 151 21195.95 66.71 42845.18 47801.50 2014-05-31 06:14:44.000 151 21195.94 66.69 42845.18 47801.50 2014-05-31 06:14:45.000 151 21195.92 66.67 42845.18 47801.48 2014-05-31 06:14:46.000 151 21195.86 66.67 42845.18 47801.49 2014-05-31 06:14:47.000 151 21195.81 66.69 42845.23 47801.49 2014-05-31 06:14:48.000 151 21195.78 66.72 42845.22 47801.46 2014-05-31 06:14:49.000 151 21195.71 66.75 42845.21 47801.47 2014-05-31 06:14:50.000 151 21195.64 66.77 42845.23 47801.42 2014-05-31 06:14:51.000 151 21195.62 66.77 42845.25 47801.40 2014-05-31 06:14:52.000 151 21195.61 66.79 42845.24 47801.39 2014-05-31 06:14:53.000 151 21195.58 66.81 42845.25 47801.41 2014-05-31 06:14:54.000 151 21195.56 66.85 42845.25 47801.38 2014-05-31 06:14:55.000 151 21195.57 66.89 42845.22 47801.38 2014-05-31 06:14:56.000 151 21195.60 66.90 42845.23 47801.36 2014-05-31 06:14:57.000 151 21195.62 66.93 42845.21 47801.37 2014-05-31 06:14:58.000 151 21195.67 66.94 42845.21 47801.37 2014-05-31 06:14:59.000 151 21195.71 66.94 42845.17 47801.37 2014-05-31 06:15:00.000 151 21195.72 66.94 42845.17 47801.38 2014-05-31 06:15:01.000 151 21195.75 66.91 42845.17 47801.40 2014-05-31 06:15:02.000 151 21195.71 66.94 42845.18 47801.41 2014-05-31 06:15:03.000 151 21195.69 66.95 42845.18 47801.39 2014-05-31 06:15:04.000 151 21195.67 66.93 42845.19 47801.41 2014-05-31 06:15:05.000 151 21195.62 66.95 42845.15 47801.37 2014-05-31 06:15:06.000 151 21195.57 66.95 42845.17 47801.37 2014-05-31 06:15:07.000 151 21195.58 66.95 42845.17 47801.34 2014-05-31 06:15:08.000 151 21195.56 67.01 42845.20 47801.35 2014-05-31 06:15:09.000 151 21195.55 67.06 42845.18 47801.33 2014-05-31 06:15:10.000 151 21195.59 67.08 42845.19 47801.32 2014-05-31 06:15:11.000 151 21195.61 67.14 42845.19 47801.37 2014-05-31 06:15:12.000 151 21195.66 67.17 42845.24 47801.41 2014-05-31 06:15:13.000 151 21195.68 67.18 42845.22 47801.40 2014-05-31 06:15:14.000 151 21195.72 67.19 42845.24 47801.42 2014-05-31 06:15:15.000 151 21195.76 67.15 42845.25 47801.43 2014-05-31 06:15:16.000 151 21195.79 67.14 42845.24 47801.46 2014-05-31 06:15:17.000 151 21195.79 67.15 42845.24 47801.46 2014-05-31 06:15:18.000 151 21195.77 67.14 42845.24 47801.46 2014-05-31 06:15:19.000 151 21195.76 67.14 42845.23 47801.43 2014-05-31 06:15:20.000 151 21195.74 67.12 42845.18 47801.46 2014-05-31 06:15:21.000 151 21195.69 67.14 42845.19 47801.44 2014-05-31 06:15:22.000 151 21195.66 67.11 42845.23 47801.45 2014-05-31 06:15:23.000 151 21195.63 67.07 42845.24 47801.44 2014-05-31 06:15:24.000 151 21195.65 67.05 42845.24 47801.44 2014-05-31 06:15:25.000 151 21195.66 67.04 42845.25 47801.45 2014-05-31 06:15:26.000 151 21195.61 66.99 42845.29 47801.42 2014-05-31 06:15:27.000 151 21195.66 66.99 42845.27 47801.44 2014-05-31 06:15:28.000 151 21195.69 66.98 42845.24 47801.43 2014-05-31 06:15:29.000 151 21195.69 66.98 42845.22 47801.45 2014-05-31 06:15:30.000 151 21195.70 66.94 42845.23 47801.42 2014-05-31 06:15:31.000 151 21195.69 66.91 42845.19 47801.42 2014-05-31 06:15:32.000 151 21195.73 66.84 42845.17 47801.42 2014-05-31 06:15:33.000 151 21195.72 66.81 42845.14 47801.39 2014-05-31 06:15:34.000 151 21195.71 66.75 42845.18 47801.40 2014-05-31 06:15:35.000 151 21195.72 66.71 42845.18 47801.39 2014-05-31 06:15:36.000 151 21195.72 66.63 42845.22 47801.38 2014-05-31 06:15:37.000 151 21195.73 66.57 42845.20 47801.40 2014-05-31 06:15:38.000 151 21195.69 66.56 42845.24 47801.43 2014-05-31 06:15:39.000 151 21195.66 66.60 42845.30 47801.47 2014-05-31 06:15:40.000 151 21195.67 66.61 42845.32 47801.50 2014-05-31 06:15:41.000 151 21195.63 66.63 42845.35 47801.49 2014-05-31 06:15:42.000 151 21195.55 66.68 42845.37 47801.50 2014-05-31 06:15:43.000 151 21195.50 66.75 42845.35 47801.47 2014-05-31 06:15:44.000 151 21195.42 66.86 42845.34 47801.44 2014-05-31 06:15:45.000 151 21195.41 66.91 42845.36 47801.43 2014-05-31 06:15:46.000 151 21195.39 66.99 42845.31 47801.43 2014-05-31 06:15:47.000 151 21195.41 67.06 42845.28 47801.41 2014-05-31 06:15:48.000 151 21195.49 67.12 42845.27 47801.40 2014-05-31 06:15:49.000 151 21195.57 67.20 42845.24 47801.40 2014-05-31 06:15:50.000 151 21195.67 67.26 42845.23 47801.45 2014-05-31 06:15:51.000 151 21195.78 67.28 42845.23 47801.45 2014-05-31 06:15:52.000 151 21195.88 67.28 42845.24 47801.51 2014-05-31 06:15:53.000 151 21195.97 67.25 42845.24 47801.55 2014-05-31 06:15:54.000 151 21196.07 67.22 42845.24 47801.57 2014-05-31 06:15:55.000 151 21196.11 67.18 42845.22 47801.61 2014-05-31 06:15:56.000 151 21196.09 67.11 42845.25 47801.63 2014-05-31 06:15:57.000 151 21196.07 67.06 42845.30 47801.66 2014-05-31 06:15:58.000 151 21196.05 67.04 42845.33 47801.65 2014-05-31 06:15:59.000 151 21195.99 67.03 42845.33 47801.65 2014-05-31 06:16:00.000 151 21195.89 66.99 42845.34 47801.64 2014-05-31 06:16:01.000 151 21195.82 66.99 42845.36 47801.63 2014-05-31 06:16:02.000 151 21195.76 67.01 42845.35 47801.60 2014-05-31 06:16:03.000 151 21195.69 67.08 42845.37 47801.59 2014-05-31 06:16:04.000 151 21195.61 67.12 42845.37 47801.56 2014-05-31 06:16:05.000 151 21195.56 67.16 42845.37 47801.52 2014-05-31 06:16:06.000 151 21195.54 67.21 42845.38 47801.51 2014-05-31 06:16:07.000 151 21195.59 67.25 42845.32 47801.46 2014-05-31 06:16:08.000 151 21195.63 67.29 42845.32 47801.46 2014-05-31 06:16:09.000 151 21195.70 67.32 42845.29 47801.46 2014-05-31 06:16:10.000 151 21195.74 67.31 42845.26 47801.49 2014-05-31 06:16:11.000 151 21195.77 67.27 42845.25 47801.46 2014-05-31 06:16:12.000 151 21195.83 67.23 42845.22 47801.47 2014-05-31 06:16:13.000 151 21195.85 67.17 42845.22 47801.48 2014-05-31 06:16:14.000 151 21195.89 67.12 42845.26 47801.48 2014-05-31 06:16:15.000 151 21195.90 67.07 42845.24 47801.52 2014-05-31 06:16:16.000 151 21195.91 67.01 42845.25 47801.53 2014-05-31 06:16:17.000 151 21195.87 66.97 42845.24 47801.49 2014-05-31 06:16:18.000 151 21195.78 66.90 42845.25 47801.51 2014-05-31 06:16:19.000 151 21195.70 66.83 42845.28 47801.48 2014-05-31 06:16:20.000 151 21195.59 66.76 42845.30 47801.45 2014-05-31 06:16:21.000 151 21195.51 66.74 42845.32 47801.43 2014-05-31 06:16:22.000 151 21195.47 66.77 42845.33 47801.39 2014-05-31 06:16:23.000 151 21195.42 66.81 42845.31 47801.41 2014-05-31 06:16:24.000 151 21195.42 66.86 42845.25 47801.37 2014-05-31 06:16:25.000 151 21195.41 66.88 42845.23 47801.34 2014-05-31 06:16:26.000 151 21195.39 66.87 42845.19 47801.29 2014-05-31 06:16:27.000 151 21195.40 66.85 42845.15 47801.29 2014-05-31 06:16:28.000 151 21195.48 66.82 42845.14 47801.26 2014-05-31 06:16:29.000 151 21195.51 66.78 42845.15 47801.25 2014-05-31 06:16:30.000 151 21195.54 66.77 42845.10 47801.26 2014-05-31 06:16:31.000 151 21195.55 66.77 42845.06 47801.23 2014-05-31 06:16:32.000 151 21195.53 66.75 42845.06 47801.24 2014-05-31 06:16:33.000 151 21195.51 66.75 42845.04 47801.23 2014-05-31 06:16:34.000 151 21195.55 66.71 42845.04 47801.20 2014-05-31 06:16:35.000 151 21195.55 66.71 42845.04 47801.19 2014-05-31 06:16:36.000 151 21195.51 66.73 42845.00 47801.18 2014-05-31 06:16:37.000 151 21195.50 66.73 42845.02 47801.19 2014-05-31 06:16:38.000 151 21195.48 66.76 42844.99 47801.17 2014-05-31 06:16:39.000 151 21195.48 66.77 42845.00 47801.15 2014-05-31 06:16:40.000 151 21195.47 66.76 42845.02 47801.13 2014-05-31 06:16:41.000 151 21195.42 66.75 42845.07 47801.17 2014-05-31 06:16:42.000 151 21195.41 66.72 42845.10 47801.17 2014-05-31 06:16:43.000 151 21195.40 66.73 42845.13 47801.18 2014-05-31 06:16:44.000 151 21195.41 66.78 42845.11 47801.22 2014-05-31 06:16:45.000 151 21195.40 66.81 42845.13 47801.21 2014-05-31 06:16:46.000 151 21195.38 66.84 42845.12 47801.21 2014-05-31 06:16:47.000 151 21195.38 66.91 42845.08 47801.21 2014-05-31 06:16:48.000 151 21195.38 66.94 42845.09 47801.20 2014-05-31 06:16:49.000 151 21195.40 66.98 42845.11 47801.19 2014-05-31 06:16:50.000 151 21195.43 67.01 42845.09 47801.20 2014-05-31 06:16:51.000 151 21195.46 67.01 42845.09 47801.21 2014-05-31 06:16:52.000 151 21195.47 67.01 42845.08 47801.22 2014-05-31 06:16:53.000 151 21195.51 67.01 42845.07 47801.21 2014-05-31 06:16:54.000 151 21195.56 67.02 42845.06 47801.27 2014-05-31 06:16:55.000 151 21195.61 67.02 42845.08 47801.28 2014-05-31 06:16:56.000 151 21195.63 67.02 42845.07 47801.30 2014-05-31 06:16:57.000 151 21195.68 67.01 42845.09 47801.31 2014-05-31 06:16:58.000 151 21195.69 66.98 42845.11 47801.34 2014-05-31 06:16:59.000 151 21195.69 66.98 42845.10 47801.32 2014-05-31 06:17:00.000 151 21195.67 66.99 42845.08 47801.32 2014-05-31 06:17:01.000 151 21195.60 67.01 42845.07 47801.31 2014-05-31 06:17:02.000 151 21195.54 67.02 42845.11 47801.28 2014-05-31 06:17:03.000 151 21195.50 67.03 42845.11 47801.26 2014-05-31 06:17:04.000 151 21195.47 67.04 42845.08 47801.24 2014-05-31 06:17:05.000 151 21195.44 67.06 42845.05 47801.21 2014-05-31 06:17:06.000 151 21195.42 67.08 42845.05 47801.20 2014-05-31 06:17:07.000 151 21195.43 67.08 42845.05 47801.15 2014-05-31 06:17:08.000 151 21195.42 67.12 42845.04 47801.18 2014-05-31 06:17:09.000 151 21195.44 67.15 42845.03 47801.19 2014-05-31 06:17:10.000 151 21195.49 67.14 42845.07 47801.18 2014-05-31 06:17:11.000 151 21195.53 67.12 42845.03 47801.18 2014-05-31 06:17:12.000 151 21195.59 67.11 42845.01 47801.23 2014-05-31 06:17:13.000 151 21195.66 67.08 42845.04 47801.23 2014-05-31 06:17:14.000 151 21195.69 67.07 42845.02 47801.23 2014-05-31 06:17:15.000 151 21195.71 67.06 42845.01 47801.24 2014-05-31 06:17:16.000 151 21195.68 67.05 42844.97 47801.25 2014-05-31 06:17:17.000 151 21195.67 67.02 42845.00 47801.24 2014-05-31 06:17:18.000 151 21195.62 67.02 42845.04 47801.23 2014-05-31 06:17:19.000 151 21195.57 67.00 42845.02 47801.23 2014-05-31 06:17:20.000 151 21195.50 66.99 42845.02 47801.20 2014-05-31 06:17:21.000 151 21195.42 66.97 42845.03 47801.18 2014-05-31 06:17:22.000 151 21195.36 67.04 42845.02 47801.16 2014-05-31 06:17:23.000 151 21195.33 67.11 42845.03 47801.14 2014-05-31 06:17:24.000 151 21195.28 67.18 42845.03 47801.12 2014-05-31 06:17:25.000 151 21195.25 67.21 42845.00 47801.08 2014-05-31 06:17:26.000 151 21195.25 67.27 42844.99 47801.07 2014-05-31 06:17:27.000 151 21195.25 67.31 42844.98 47801.05 2014-05-31 06:17:28.000 151 21195.26 67.33 42844.94 47801.00 2014-05-31 06:17:29.000 151 21195.29 67.34 42844.90 47801.01 2014-05-31 06:17:30.000 151 21195.35 67.33 42844.91 47801.02 2014-05-31 06:17:31.000 151 21195.41 67.34 42844.91 47801.03 2014-05-31 06:17:32.000 151 21195.48 67.33 42844.90 47801.05 2014-05-31 06:17:33.000 151 21195.56 67.31 42844.86 47801.05 2014-05-31 06:17:34.000 151 21195.61 67.26 42844.85 47801.06 2014-05-31 06:17:35.000 151 21195.65 67.21 42844.82 47801.08 2014-05-31 06:17:36.000 151 21195.66 67.16 42844.83 47801.08 2014-05-31 06:17:37.000 151 21195.65 67.12 42844.86 47801.10 2014-05-31 06:17:38.000 151 21195.61 67.08 42844.87 47801.08 2014-05-31 06:17:39.000 151 21195.57 67.06 42844.86 47801.06 2014-05-31 06:17:40.000 151 21195.52 67.05 42844.88 47801.07 2014-05-31 06:17:41.000 151 21195.47 67.04 42844.88 47801.07 2014-05-31 06:17:42.000 151 21195.46 67.04 42844.89 47801.05 2014-05-31 06:17:43.000 151 21195.38 67.02 42844.89 47801.03 2014-05-31 06:17:44.000 151 21195.35 66.98 42844.88 47801.02 2014-05-31 06:17:45.000 151 21195.32 67.00 42844.87 47801.02 2014-05-31 06:17:46.000 151 21195.27 67.00 42844.89 47801.00 2014-05-31 06:17:47.000 151 21195.27 66.99 42844.91 47800.99 2014-05-31 06:17:48.000 151 21195.24 67.02 42844.92 47800.97 2014-05-31 06:17:49.000 151 21195.24 67.08 42844.88 47800.96 2014-05-31 06:17:50.000 151 21195.28 67.12 42844.88 47800.94 2014-05-31 06:17:51.000 151 21195.30 67.14 42844.90 47800.95 2014-05-31 06:17:52.000 151 21195.31 67.20 42844.89 47800.95 2014-05-31 06:17:53.000 151 21195.33 67.19 42844.89 47800.98 2014-05-31 06:17:54.000 151 21195.39 67.19 42844.87 47800.96 2014-05-31 06:17:55.000 151 21195.44 67.20 42844.85 47800.96 2014-05-31 06:17:56.000 151 21195.50 67.14 42844.85 47800.99 2014-05-31 06:17:57.000 151 21195.49 67.11 42844.86 47801.01 2014-05-31 06:17:58.000 151 21195.50 67.07 42844.86 47801.05 2014-05-31 06:17:59.000 151 21195.51 67.02 42844.86 47801.03 2014-05-31 06:18:00.000 151 21195.46 67.01 42844.87 47801.02 2014-05-31 06:18:01.000 151 21195.38 67.02 42844.89 47801.03 2014-05-31 06:18:02.000 151 21195.33 67.05 42844.88 47801.04 2014-05-31 06:18:03.000 151 21195.27 67.10 42844.89 47800.97 2014-05-31 06:18:04.000 151 21195.21 67.12 42844.85 47800.95 2014-05-31 06:18:05.000 151 21195.14 67.17 42844.87 47800.90 2014-05-31 06:18:06.000 151 21195.14 67.21 42844.82 47800.89 2014-05-31 06:18:07.000 151 21195.14 67.25 42844.81 47800.85 2014-05-31 06:18:08.000 151 21195.14 67.28 42844.81 47800.83 2014-05-31 06:18:09.000 151 21195.17 67.31 42844.79 47800.84 2014-05-31 06:18:10.000 151 21195.19 67.31 42844.80 47800.80 2014-05-31 06:18:11.000 151 21195.21 67.30 42844.78 47800.83 2014-05-31 06:18:12.000 151 21195.24 67.29 42844.74 47800.84 2014-05-31 06:18:13.000 151 21195.27 67.27 42844.74 47800.87 2014-05-31 06:18:14.000 151 21195.27 67.29 42844.74 47800.85 2014-05-31 06:18:15.000 151 21195.28 67.36 42844.72 47800.86 2014-05-31 06:18:16.000 151 21195.25 67.39 42844.73 47800.87 2014-05-31 06:18:17.000 151 21195.21 67.42 42844.73 47800.84 2014-05-31 06:18:18.000 151 21195.17 67.48 42844.71 47800.80 2014-05-31 06:18:19.000 151 21195.13 67.51 42844.72 47800.79 2014-05-31 06:18:20.000 151 21195.08 67.54 42844.73 47800.76 2014-05-31 06:18:21.000 151 21195.07 67.55 42844.72 47800.76 2014-05-31 06:18:22.000 151 21195.04 67.52 42844.75 47800.73 2014-05-31 06:18:23.000 151 21195.03 67.49 42844.76 47800.74 2014-05-31 06:18:24.000 151 21195.03 67.45 42844.79 47800.76 2014-05-31 06:18:25.000 151 21195.07 67.36 42844.81 47800.78 2014-05-31 06:18:26.000 151 21195.09 67.33 42844.82 47800.82 2014-05-31 06:18:27.000 151 21195.10 67.28 42844.86 47800.82 2014-05-31 06:18:28.000 151 21195.14 67.27 42844.87 47800.89 2014-05-31 06:18:29.000 151 21195.17 67.25 42844.88 47800.90 2014-05-31 06:18:30.000 151 21195.19 67.28 42844.91 47800.94 2014-05-31 06:18:31.000 151 21195.21 67.34 42844.90 47800.94 2014-05-31 06:18:32.000 151 21195.18 67.41 42844.90 47800.95 2014-05-31 06:18:33.000 151 21195.15 67.49 42844.87 47800.91 2014-05-31 06:18:34.000 151 21195.16 67.53 42844.89 47800.91 2014-05-31 06:18:35.000 151 21195.18 67.58 42844.86 47800.90 2014-05-31 06:18:36.000 151 21195.21 67.60 42844.82 47800.88 2014-05-31 06:18:37.000 151 21195.22 67.60 42844.82 47800.89 2014-05-31 06:18:38.000 151 21195.24 67.58 42844.80 47800.89 2014-05-31 06:18:39.000 151 21195.27 67.53 42844.83 47800.87 2014-05-31 06:18:40.000 151 21195.34 67.49 42844.84 47800.90 2014-05-31 06:18:41.000 151 21195.36 67.43 42844.85 47800.91 2014-05-31 06:18:42.000 151 21195.35 67.41 42844.83 47800.92 2014-05-31 06:18:43.000 151 21195.31 67.40 42844.84 47800.93 2014-05-31 06:18:44.000 151 21195.24 67.42 42844.87 47800.95 2014-05-31 06:18:45.000 151 21195.19 67.48 42844.85 47800.94 2014-05-31 06:18:46.000 151 21195.13 67.54 42844.85 47800.90 2014-05-31 06:18:47.000 151 21195.05 67.63 42844.87 47800.87 2014-05-31 06:18:48.000 151 21195.03 67.74 42844.85 47800.84 2014-05-31 06:18:49.000 151 21195.02 67.82 42844.83 47800.82 2014-05-31 06:18:50.000 151 21195.00 67.91 42844.82 47800.77 2014-05-31 06:18:51.000 151 21195.00 67.95 42844.83 47800.78 2014-05-31 06:18:52.000 151 21195.03 67.98 42844.82 47800.75 2014-05-31 06:18:53.000 151 21195.04 67.97 42844.81 47800.76 2014-05-31 06:18:54.000 151 21195.10 67.93 42844.79 47800.75 2014-05-31 06:18:55.000 151 21195.13 67.88 42844.76 47800.77 2014-05-31 06:18:56.000 151 21195.16 67.82 42844.79 47800.77 2014-05-31 06:18:57.000 151 21195.17 67.78 42844.79 47800.79 2014-05-31 06:18:58.000 151 21195.19 67.71 42844.77 47800.81 2014-05-31 06:18:59.000 151 21195.14 67.69 42844.76 47800.79 2014-05-31 06:19:00.000 151 21195.09 67.67 42844.77 47800.77 2014-05-31 06:19:01.000 151 21195.03 67.68 42844.77 47800.76 2014-05-31 06:19:02.000 151 21195.00 67.68 42844.76 47800.73 2014-05-31 06:19:03.000 151 21194.98 67.70 42844.76 47800.71 2014-05-31 06:19:04.000 151 21194.97 67.74 42844.75 47800.70 2014-05-31 06:19:05.000 151 21194.95 67.77 42844.74 47800.69 2014-05-31 06:19:06.000 151 21194.95 67.76 42844.72 47800.68 2014-05-31 06:19:07.000 151 21194.99 67.75 42844.70 47800.68 2014-05-31 06:19:08.000 151 21195.02 67.71 42844.72 47800.68 2014-05-31 06:19:09.000 151 21195.04 67.66 42844.70 47800.69 2014-05-31 06:19:10.000 151 21195.03 67.64 42844.71 47800.70 2014-05-31 06:19:11.000 151 21195.01 67.64 42844.74 47800.69 2014-05-31 06:19:12.000 151 21194.99 67.61 42844.72 47800.70 2014-05-31 06:19:13.000 151 21194.99 67.58 42844.73 47800.67 2014-05-31 06:19:14.000 151 21194.96 67.60 42844.71 47800.68 2014-05-31 06:19:15.000 151 21194.89 67.63 42844.71 47800.63 2014-05-31 06:19:16.000 151 21194.84 67.69 42844.70 47800.60 2014-05-31 06:19:17.000 151 21194.78 67.77 42844.69 47800.58 2014-05-31 06:19:18.000 151 21194.73 67.88 42844.67 47800.53 2014-05-31 06:19:19.000 151 21194.73 67.96 42844.64 47800.49 2014-05-31 06:19:20.000 151 21194.72 68.01 42844.64 47800.48 2014-05-31 06:19:21.000 151 21194.73 68.02 42844.59 47800.43 2014-05-31 06:19:22.000 151 21194.79 68.02 42844.56 47800.44 2014-05-31 06:19:23.000 151 21194.86 67.99 42844.53 47800.42 2014-05-31 06:19:24.000 151 21194.90 67.94 42844.50 47800.44 2014-05-31 06:19:25.000 151 21194.94 67.88 42844.48 47800.47 2014-05-31 06:19:26.000 151 21195.00 67.79 42844.49 47800.47 2014-05-31 06:19:27.000 151 21195.05 67.68 42844.48 47800.51 2014-05-31 06:19:28.000 151 21195.07 67.59 42844.48 47800.52 2014-05-31 06:19:29.000 151 21195.04 67.54 42844.48 47800.54 2014-05-31 06:19:30.000 151 21195.00 67.53 42844.51 47800.53 2014-05-31 06:19:31.000 151 21194.98 67.51 42844.54 47800.54 2014-05-31 06:19:32.000 151 21194.90 67.53 42844.50 47800.51 2014-05-31 06:19:33.000 151 21194.84 67.58 42844.49 47800.48 2014-05-31 06:19:34.000 151 21194.74 67.64 42844.50 47800.45 2014-05-31 06:19:35.000 151 21194.69 67.68 42844.53 47800.41 2014-05-31 06:19:36.000 151 21194.67 67.74 42844.53 47800.39 2014-05-31 06:19:37.000 151 21194.64 67.80 42844.48 47800.36 2014-05-31 06:19:38.000 151 21194.67 67.85 42844.49 47800.36 2014-05-31 06:19:39.000 151 21194.66 67.86 42844.47 47800.37 2014-05-31 06:19:40.000 151 21194.68 67.84 42844.47 47800.35 2014-05-31 06:19:41.000 151 21194.73 67.82 42844.49 47800.36 2014-05-31 06:19:42.000 151 21194.77 67.78 42844.50 47800.36 2014-05-31 06:19:43.000 151 21194.80 67.76 42844.46 47800.41 2014-05-31 06:19:44.000 151 21194.80 67.74 42844.48 47800.39 2014-05-31 06:19:45.000 151 21194.81 67.74 42844.49 47800.40 2014-05-31 06:19:46.000 151 21194.80 67.77 42844.51 47800.42 2014-05-31 06:19:47.000 151 21194.76 67.82 42844.46 47800.42 2014-05-31 06:19:48.000 151 21194.68 67.88 42844.50 47800.39 2014-05-31 06:19:49.000 151 21194.63 67.94 42844.49 47800.38 2014-05-31 06:19:50.000 151 21194.63 67.98 42844.46 47800.37 2014-05-31 06:19:51.000 151 21194.60 68.06 42844.50 47800.34 2014-05-31 06:19:52.000 151 21194.58 68.14 42844.50 47800.33 2014-05-31 06:19:53.000 151 21194.60 68.24 42844.49 47800.35 2014-05-31 06:19:54.000 151 21194.63 68.29 42844.47 47800.33 2014-05-31 06:19:55.000 151 21194.69 68.32 42844.50 47800.34 2014-05-31 06:19:56.000 151 21194.74 68.33 42844.47 47800.33 2014-05-31 06:19:57.000 151 21194.80 68.35 42844.42 47800.36 2014-05-31 06:19:58.000 151 21194.89 68.39 42844.43 47800.40 2014-05-31 06:19:59.000 151 21194.92 68.40 42844.41 47800.43 2014-05-31 06:20:00.000 151 21194.97 68.40 42844.36 47800.38 2014-05-31 06:20:01.000 151 21195.00 68.42 42844.39 47800.38 2014-05-31 06:20:02.000 151 21195.01 68.42 42844.37 47800.40 2014-05-31 06:20:03.000 151 21194.97 68.41 42844.39 47800.40 2014-05-31 06:20:04.000 151 21194.92 68.42 42844.39 47800.39 2014-05-31 06:20:05.000 151 21194.89 68.41 42844.40 47800.37 2014-05-31 06:20:06.000 151 21194.88 68.38 42844.43 47800.39 2014-05-31 06:20:07.000 151 21194.79 68.42 42844.43 47800.39 2014-05-31 06:20:08.000 151 21194.74 68.41 42844.41 47800.34 2014-05-31 06:20:09.000 151 21194.68 68.38 42844.42 47800.31 2014-05-31 06:20:10.000 151 21194.63 68.34 42844.42 47800.28 2014-05-31 06:20:11.000 151 21194.64 68.32 42844.37 47800.25 2014-05-31 06:20:12.000 151 21194.63 68.29 42844.39 47800.20 2014-05-31 06:20:13.000 151 21194.64 68.29 42844.38 47800.23 2014-05-31 06:20:14.000 151 21194.61 68.28 42844.34 47800.22 2014-05-31 06:20:15.000 151 21194.59 68.33 42844.36 47800.20 2014-05-31 06:20:16.000 151 21194.60 68.34 42844.38 47800.20 2014-05-31 06:20:17.000 151 21194.59 68.35 42844.36 47800.22 2014-05-31 06:20:18.000 151 21194.57 68.38 42844.33 47800.20 2014-05-31 06:20:19.000 151 21194.56 68.43 42844.35 47800.22 2014-05-31 06:20:20.000 151 21194.58 68.49 42844.39 47800.19 2014-05-31 06:20:21.000 151 21194.59 68.55 42844.36 47800.18 2014-05-31 06:20:22.000 151 21194.60 68.60 42844.34 47800.21 2014-05-31 06:20:23.000 151 21194.65 68.65 42844.31 47800.17 2014-05-31 06:20:24.000 151 21194.64 68.66 42844.31 47800.16 2014-05-31 06:20:25.000 151 21194.64 68.66 42844.31 47800.17 2014-05-31 06:20:26.000 151 21194.62 68.64 42844.27 47800.14 2014-05-31 06:20:27.000 151 21194.58 68.60 42844.27 47800.13 2014-05-31 06:20:28.000 151 21194.55 68.57 42844.27 47800.12 2014-05-31 06:20:29.000 151 21194.53 68.55 42844.24 47800.09 2014-05-31 06:20:30.000 151 21194.54 68.54 42844.19 47800.07 2014-05-31 06:20:31.000 151 21194.53 68.53 42844.24 47800.05 2014-05-31 06:20:32.000 151 21194.52 68.51 42844.21 47800.05 2014-05-31 06:20:33.000 151 21194.51 68.49 42844.22 47800.04 2014-05-31 06:20:34.000 151 21194.48 68.47 42844.22 47800.03 2014-05-31 06:20:35.000 151 21194.45 68.45 42844.21 47800.04 2014-05-31 06:20:36.000 151 21194.42 68.43 42844.19 47799.99 2014-05-31 06:20:37.000 151 21194.39 68.43 42844.22 47800.00 2014-05-31 06:20:38.000 151 21194.40 68.47 42844.22 47799.99 2014-05-31 06:20:39.000 151 21194.41 68.46 42844.23 47800.00 2014-05-31 06:20:40.000 151 21194.43 68.47 42844.23 47800.04 2014-05-31 06:20:41.000 151 21194.40 68.46 42844.27 47800.01 2014-05-31 06:20:42.000 151 21194.42 68.46 42844.29 47800.03 2014-05-31 06:20:43.000 151 21194.43 68.50 42844.27 47800.05 2014-05-31 06:20:44.000 151 21194.42 68.53 42844.28 47800.06 2014-05-31 06:20:45.000 151 21194.44 68.52 42844.23 47800.05 2014-05-31 06:20:46.000 151 21194.41 68.52 42844.26 47800.05 2014-05-31 06:20:47.000 151 21194.41 68.50 42844.24 47800.05 2014-05-31 06:20:48.000 151 21194.39 68.49 42844.24 47800.03 2014-05-31 06:20:49.000 151 21194.42 68.48 42844.25 47800.03 2014-05-31 06:20:50.000 151 21194.43 68.51 42844.26 47800.01 2014-05-31 06:20:51.000 151 21194.46 68.52 42844.22 47800.04 2014-05-31 06:20:52.000 151 21194.49 68.51 42844.24 47800.04 2014-05-31 06:20:53.000 151 21194.49 68.50 42844.24 47800.07 2014-05-31 06:20:54.000 151 21194.52 68.49 42844.25 47800.07 2014-05-31 06:20:55.000 151 21194.51 68.47 42844.25 47800.07 2014-05-31 06:20:56.000 151 21194.53 68.45 42844.27 47800.08 2014-05-31 06:20:57.000 151 21194.50 68.48 42844.27 47800.10 2014-05-31 06:20:58.000 151 21194.54 68.52 42844.26 47800.09 2014-05-31 06:20:59.000 151 21194.55 68.52 42844.30 47800.10 2014-05-31 06:21:00.000 151 21194.55 68.53 42844.28 47800.09 2014-05-31 06:21:01.000 151 21194.52 68.53 42844.26 47800.11 2014-05-31 06:21:02.000 151 21194.49 68.52 42844.28 47800.09 2014-05-31 06:21:03.000 151 21194.47 68.52 42844.30 47800.10 2014-05-31 06:21:04.000 151 21194.46 68.51 42844.30 47800.07 2014-05-31 06:21:05.000 151 21194.46 68.49 42844.29 47800.05 2014-05-31 06:21:06.000 151 21194.46 68.50 42844.25 47800.04 2014-05-31 06:21:07.000 151 21194.46 68.51 42844.29 47800.06 2014-05-31 06:21:08.000 151 21194.45 68.54 42844.31 47800.06 2014-05-31 06:21:09.000 151 21194.40 68.51 42844.31 47800.07 2014-05-31 06:21:10.000 151 21194.40 68.47 42844.30 47800.07 2014-05-31 06:21:11.000 151 21194.38 68.46 42844.33 47800.06 2014-05-31 06:21:12.000 151 21194.40 68.44 42844.38 47800.07 2014-05-31 06:21:13.000 151 21194.38 68.49 42844.38 47800.09 2014-05-31 06:21:14.000 151 21194.35 68.51 42844.34 47800.09 2014-05-31 06:21:15.000 151 21194.36 68.53 42844.35 47800.06 2014-05-31 06:21:16.000 151 21194.36 68.55 42844.33 47800.04 2014-05-31 06:21:17.000 151 21194.40 68.59 42844.30 47800.05 2014-05-31 06:21:18.000 151 21194.42 68.60 42844.27 47800.04 2014-05-31 06:21:19.000 151 21194.47 68.59 42844.28 47800.04 2014-05-31 06:21:20.000 151 21194.51 68.58 42844.27 47800.06 2014-05-31 06:21:21.000 151 21194.53 68.59 42844.26 47800.09 2014-05-31 06:21:22.000 151 21194.53 68.61 42844.24 47800.09 2014-05-31 06:21:23.000 151 21194.52 68.62 42844.25 47800.09 2014-05-31 06:21:24.000 151 21194.47 68.63 42844.26 47800.08 2014-05-31 06:21:25.000 151 21194.48 68.64 42844.25 47800.03 2014-05-31 06:21:26.000 151 21194.44 68.65 42844.25 47800.05 2014-05-31 06:21:27.000 151 21194.41 68.68 42844.21 47799.99 2014-05-31 06:21:28.000 151 21194.35 68.67 42844.17 47799.95 2014-05-31 06:21:29.000 151 21194.32 68.68 42844.13 47799.93 2014-05-31 06:21:30.000 151 21194.28 68.70 42844.13 47799.90 2014-05-31 06:21:31.000 151 21194.28 68.73 42844.18 47799.87 2014-05-31 06:21:32.000 151 21194.31 68.73 42844.14 47799.87 2014-05-31 06:21:33.000 151 21194.31 68.72 42844.15 47799.83 2014-05-31 06:21:34.000 151 21194.31 68.69 42844.09 47799.82 2014-05-31 06:21:35.000 151 21194.29 68.67 42844.07 47799.83 2014-05-31 06:21:36.000 151 21194.28 68.64 42844.07 47799.81 2014-05-31 06:21:37.000 151 21194.27 68.63 42844.08 47799.80 2014-05-31 06:21:38.000 151 21194.23 68.59 42844.12 47799.79 2014-05-31 06:21:39.000 151 21194.22 68.52 42844.16 47799.80 2014-05-31 06:21:40.000 151 21194.22 68.50 42844.16 47799.81 2014-05-31 06:21:41.000 151 21194.21 68.50 42844.18 47799.83 2014-05-31 06:21:42.000 151 21194.23 68.49 42844.21 47799.87 2014-05-31 06:21:43.000 151 21194.24 68.47 42844.23 47799.89 2014-05-31 06:21:44.000 151 21194.24 68.51 42844.26 47799.90 2014-05-31 06:21:45.000 151 21194.24 68.54 42844.26 47799.92 2014-05-31 06:21:46.000 151 21194.26 68.57 42844.30 47799.92 2014-05-31 06:21:47.000 151 21194.24 68.59 42844.28 47799.93 2014-05-31 06:21:48.000 151 21194.25 68.60 42844.29 47799.94 2014-05-31 06:21:49.000 151 21194.24 68.63 42844.25 47799.96 2014-05-31 06:21:50.000 151 21194.23 68.66 42844.24 47799.95 2014-05-31 06:21:51.000 151 21194.23 68.66 42844.22 47799.93 2014-05-31 06:21:52.000 151 21194.20 68.65 42844.22 47799.92 2014-05-31 06:21:53.000 151 21194.21 68.65 42844.24 47799.94 2014-05-31 06:21:54.000 151 21194.20 68.65 42844.22 47799.88 2014-05-31 06:21:55.000 151 21194.16 68.65 42844.19 47799.88 2014-05-31 06:21:56.000 151 21194.16 68.64 42844.19 47799.85 2014-05-31 06:21:57.000 151 21194.13 68.63 42844.18 47799.84 2014-05-31 06:21:58.000 151 21194.08 68.62 42844.18 47799.82 2014-05-31 06:21:59.000 151 21194.07 68.59 42844.22 47799.81 2014-05-31 06:22:00.000 151 21194.08 68.58 42844.20 47799.80 2014-05-31 06:22:01.000 151 21194.06 68.56 42844.19 47799.79 2014-05-31 06:22:02.000 151 21194.07 68.55 42844.20 47799.81 2014-05-31 06:22:03.000 151 21194.07 68.59 42844.19 47799.80 2014-05-31 06:22:04.000 151 21194.03 68.64 42844.19 47799.79 2014-05-31 06:22:05.000 151 21194.07 68.65 42844.21 47799.82 2014-05-31 06:22:06.000 151 21194.11 68.70 42844.22 47799.81 2014-05-31 06:22:07.000 151 21194.16 68.73 42844.21 47799.80 2014-05-31 06:22:08.000 151 21194.21 68.75 42844.20 47799.84 2014-05-31 06:22:09.000 151 21194.25 68.81 42844.22 47799.89 2014-05-31 06:22:10.000 151 21194.30 68.79 42844.24 47799.92 2014-05-31 06:22:11.000 151 21194.35 68.80 42844.21 47799.94 2014-05-31 06:22:12.000 151 21194.38 68.81 42844.20 47799.99 2014-05-31 06:22:13.000 151 21194.43 68.81 42844.24 47799.98 2014-05-31 06:22:14.000 151 21194.42 68.80 42844.24 47800.00 2014-05-31 06:22:15.000 151 21194.41 68.81 42844.23 47799.98 2014-05-31 06:22:16.000 151 21194.40 68.81 42844.22 47800.01 2014-05-31 06:22:17.000 151 21194.41 68.84 42844.23 47800.00 2014-05-31 06:22:18.000 151 21194.37 68.83 42844.23 47799.98 2014-05-31 06:22:19.000 151 21194.34 68.83 42844.23 47799.99 2014-05-31 06:22:20.000 151 21194.30 68.87 42844.27 47799.96 2014-05-31 06:22:21.000 151 21194.27 68.87 42844.26 47799.95 2014-05-31 06:22:22.000 151 21194.22 68.89 42844.25 47799.96 2014-05-31 06:22:23.000 151 21194.21 68.90 42844.28 47799.92 2014-05-31 06:22:24.000 151 21194.19 68.87 42844.28 47799.93 2014-05-31 06:22:25.000 151 21194.17 68.86 42844.25 47799.93 2014-05-31 06:22:26.000 151 21194.14 68.86 42844.24 47799.91 2014-05-31 06:22:27.000 151 21194.13 68.86 42844.28 47799.90 2014-05-31 06:22:28.000 151 21194.16 68.89 42844.24 47799.89 2014-05-31 06:22:29.000 151 21194.21 68.89 42844.22 47799.91 2014-05-31 06:22:30.000 151 21194.22 68.91 42844.19 47799.90 2014-05-31 06:22:31.000 151 21194.23 68.95 42844.21 47799.89 2014-05-31 06:22:32.000 151 21194.24 68.93 42844.18 47799.90 2014-05-31 06:22:33.000 151 21194.23 68.94 42844.17 47799.87 2014-05-31 06:22:34.000 151 21194.23 68.93 42844.15 47799.83 2014-05-31 06:22:35.000 151 21194.26 68.93 42844.11 47799.82 2014-05-31 06:22:36.000 151 21194.24 68.91 42844.11 47799.82 2014-05-31 06:22:37.000 151 21194.21 68.90 42844.10 47799.80 2014-05-31 06:22:38.000 151 21194.21 68.87 42844.08 47799.78 2014-05-31 06:22:39.000 151 21194.20 68.84 42844.10 47799.78 2014-05-31 06:22:40.000 151 21194.18 68.82 42844.11 47799.78 2014-05-31 06:22:41.000 151 21194.14 68.79 42844.11 47799.75 2014-05-31 06:22:42.000 151 21194.09 68.75 42844.07 47799.74 2014-05-31 06:22:43.000 151 21194.05 68.73 42844.09 47799.73 2014-05-31 06:22:44.000 151 21194.04 68.79 42844.08 47799.70 2014-05-31 06:22:45.000 151 21194.01 68.78 42844.08 47799.69 2014-05-31 06:22:46.000 151 21194.00 68.78 42844.11 47799.68 2014-05-31 06:22:47.000 151 21193.96 68.77 42844.07 47799.69 2014-05-31 06:22:48.000 151 21193.96 68.75 42844.06 47799.69 2014-05-31 06:22:49.000 151 21193.95 68.78 42844.13 47799.67 2014-05-31 06:22:50.000 151 21194.00 68.76 42844.15 47799.70 2014-05-31 06:22:51.000 151 21194.05 68.74 42844.13 47799.68 2014-05-31 06:22:52.000 151 21194.08 68.71 42844.13 47799.72 2014-05-31 06:22:53.000 151 21194.08 68.68 42844.13 47799.73 2014-05-31 06:22:54.000 151 21194.07 68.67 42844.14 47799.73 2014-05-31 06:22:55.000 151 21194.07 68.66 42844.10 47799.76 2014-05-31 06:22:56.000 151 21194.10 68.67 42844.12 47799.78 2014-05-31 06:22:57.000 151 21194.09 68.65 42844.13 47799.76 2014-05-31 06:22:58.000 151 21194.06 68.65 42844.14 47799.75 2014-05-31 06:22:59.000 151 21194.04 68.67 42844.12 47799.75 2014-05-31 06:23:00.000 151 21194.03 68.71 42844.14 47799.74 2014-05-31 06:23:01.000 151 21194.02 68.70 42844.14 47799.72 2014-05-31 06:23:02.000 151 21193.97 68.68 42844.12 47799.70 2014-05-31 06:23:03.000 151 21193.92 68.67 42844.15 47799.71 2014-05-31 06:23:04.000 151 21193.92 68.67 42844.11 47799.69 2014-05-31 06:23:05.000 151 21193.92 68.65 42844.11 47799.66 2014-05-31 06:23:06.000 151 21193.88 68.66 42844.09 47799.68 2014-05-31 06:23:07.000 151 21193.89 68.64 42844.13 47799.66 2014-05-31 06:23:08.000 151 21193.89 68.64 42844.11 47799.67 2014-05-31 06:23:09.000 151 21193.92 68.66 42844.11 47799.67 2014-05-31 06:23:10.000 151 21193.93 68.60 42844.11 47799.66 2014-05-31 06:23:11.000 151 21193.96 68.60 42844.11 47799.70 2014-05-31 06:23:12.000 151 21193.94 68.60 42844.14 47799.69 2014-05-31 06:23:13.000 151 21193.92 68.57 42844.14 47799.70 2014-05-31 06:23:14.000 151 21193.92 68.56 42844.13 47799.67 2014-05-31 06:23:15.000 151 21193.93 68.55 42844.11 47799.70 2014-05-31 06:23:16.000 151 21193.91 68.56 42844.14 47799.67 2014-05-31 06:23:17.000 151 21193.89 68.53 42844.12 47799.67 2014-05-31 06:23:18.000 151 21193.87 68.49 42844.13 47799.69 2014-05-31 06:23:19.000 151 21193.85 68.49 42844.15 47799.68 2014-05-31 06:23:20.000 151 21193.81 68.50 42844.12 47799.66 2014-05-31 06:23:21.000 151 21193.77 68.48 42844.11 47799.67 2014-05-31 06:23:22.000 151 21193.79 68.49 42844.12 47799.65 2014-05-31 06:23:23.000 151 21193.76 68.52 42844.16 47799.60 2014-05-31 06:23:24.000 151 21193.74 68.55 42844.13 47799.62 2014-05-31 06:23:25.000 151 21193.73 68.56 42844.12 47799.61 2014-05-31 06:23:26.000 151 21193.74 68.59 42844.11 47799.59 2014-05-31 06:23:27.000 151 21193.73 68.56 42844.10 47799.59 2014-05-31 06:23:28.000 151 21193.75 68.55 42844.11 47799.58 2014-05-31 06:23:29.000 151 21193.80 68.55 42844.12 47799.59 2014-05-31 06:23:30.000 151 21193.85 68.58 42844.10 47799.61 2014-05-31 06:23:31.000 151 21193.87 68.58 42844.07 47799.59 2014-05-31 06:23:32.000 151 21193.90 68.59 42844.07 47799.61 2014-05-31 06:23:33.000 151 21193.92 68.56 42844.07 47799.63 2014-05-31 06:23:34.000 151 21193.94 68.52 42844.06 47799.60 2014-05-31 06:23:35.000 151 21193.95 68.48 42844.04 47799.60 2014-05-31 06:23:36.000 151 21193.92 68.46 42844.06 47799.64 2014-05-31 06:23:37.000 151 21193.93 68.44 42844.07 47799.64 2014-05-31 06:23:38.000 151 21193.92 68.40 42844.09 47799.66 2014-05-31 06:23:39.000 151 21193.90 68.35 42844.14 47799.68 2014-05-31 06:23:40.000 151 21193.86 68.33 42844.17 47799.66 2014-05-31 06:23:41.000 151 21193.83 68.32 42844.15 47799.68 2014-05-31 06:23:42.000 151 21193.79 68.32 42844.17 47799.69 2014-05-31 06:23:43.000 151 21193.72 68.34 42844.17 47799.66 2014-05-31 06:23:44.000 151 21193.69 68.33 42844.16 47799.63 2014-05-31 06:23:45.000 151 21193.63 68.35 42844.13 47799.58 2014-05-31 06:23:46.000 151 21193.58 68.37 42844.11 47799.55 2014-05-31 06:23:47.000 151 21193.55 68.38 42844.04 47799.50 2014-05-31 06:23:48.000 151 21193.53 68.39 42844.03 47799.49 2014-05-31 06:23:49.000 151 21193.51 68.42 42844.02 47799.47 2014-05-31 06:23:50.000 151 21193.48 68.41 42844.01 47799.45 2014-05-31 06:23:51.000 151 21193.51 68.38 42844.06 47799.43 2014-05-31 06:23:52.000 151 21193.54 68.39 42844.09 47799.44 2014-05-31 06:23:53.000 151 21193.58 68.43 42844.07 47799.43 2014-05-31 06:23:54.000 151 21193.57 68.48 42844.06 47799.47 2014-05-31 06:23:55.000 151 21193.62 68.51 42844.05 47799.50 2014-05-31 06:23:56.000 151 21193.66 68.56 42844.05 47799.49 2014-05-31 06:23:57.000 151 21193.71 68.59 42844.04 47799.50 2014-05-31 06:23:58.000 151 21193.78 68.64 42844.00 47799.51 2014-05-31 06:23:59.000 151 21193.86 68.66 42844.00 47799.53 2014-05-31 06:24:00.000 151 21193.90 68.66 42844.01 47799.55 2014-05-31 06:24:01.000 151 21193.90 68.63 42844.00 47799.55 2014-05-31 06:24:02.000 151 21193.90 68.59 42843.97 47799.55 2014-05-31 06:24:03.000 151 21193.90 68.57 42843.97 47799.53 2014-05-31 06:24:04.000 151 21193.90 68.56 42843.99 47799.54 2014-05-31 06:24:05.000 151 21193.85 68.55 42844.00 47799.57 2014-05-31 06:24:06.000 151 21193.78 68.52 42844.04 47799.54 2014-05-31 06:24:07.000 151 21193.73 68.52 42844.05 47799.53 2014-05-31 06:24:08.000 151 21193.64 68.49 42844.08 47799.51 2014-05-31 06:24:09.000 151 21193.62 68.47 42844.07 47799.52 2014-05-31 06:24:10.000 151 21193.54 68.47 42844.09 47799.52 2014-05-31 06:24:11.000 151 21193.54 68.48 42844.07 47799.49 2014-05-31 06:24:12.000 151 21193.52 68.49 42844.08 47799.47 2014-05-31 06:24:13.000 151 21193.54 68.51 42844.09 47799.46 2014-05-31 06:24:14.000 151 21193.54 68.53 42844.06 47799.46 2014-05-31 06:24:15.000 151 21193.55 68.53 42844.06 47799.46 2014-05-31 06:24:16.000 151 21193.60 68.55 42844.06 47799.45 2014-05-31 06:24:17.000 151 21193.61 68.59 42844.04 47799.46 2014-05-31 06:24:18.000 151 21193.63 68.62 42844.02 47799.46 2014-05-31 06:24:19.000 151 21193.64 68.62 42844.00 47799.46 2014-05-31 06:24:20.000 151 21193.69 68.62 42844.02 47799.47 2014-05-31 06:24:21.000 151 21193.73 68.63 42843.99 47799.45 2014-05-31 06:24:22.000 151 21193.74 68.63 42844.01 47799.49 2014-05-31 06:24:23.000 151 21193.77 68.61 42844.03 47799.49 2014-05-31 06:24:24.000 151 21193.79 68.60 42844.03 47799.50 2014-05-31 06:24:25.000 151 21193.80 68.57 42844.04 47799.52 2014-05-31 06:24:26.000 151 21193.80 68.51 42844.03 47799.53 2014-05-31 06:24:27.000 151 21193.78 68.39 42844.05 47799.54 2014-05-31 06:24:28.000 151 21193.76 68.31 42844.07 47799.54 2014-05-31 06:24:29.000 151 21193.76 68.24 42844.12 47799.56 2014-05-31 06:24:30.000 151 21193.74 68.19 42844.15 47799.61 2014-05-31 06:24:31.000 151 21193.73 68.16 42844.21 47799.64 2014-05-31 06:24:32.000 151 21193.68 68.15 42844.24 47799.64 2014-05-31 06:24:33.000 151 21193.67 68.12 42844.26 47799.68 2014-05-31 06:24:34.000 151 21193.65 68.11 42844.28 47799.68 2014-05-31 06:24:35.000 151 21193.64 68.11 42844.31 47799.69 2014-05-31 06:24:36.000 151 21193.64 68.11 42844.29 47799.71 2014-05-31 06:24:37.000 151 21193.61 68.09 42844.29 47799.69 2014-05-31 06:24:38.000 151 21193.61 68.08 42844.32 47799.72 2014-05-31 06:24:39.000 151 21193.61 68.09 42844.33 47799.71 2014-05-31 06:24:40.000 151 21193.63 68.10 42844.31 47799.70 2014-05-31 06:24:41.000 151 21193.66 68.05 42844.31 47799.72 2014-05-31 06:24:42.000 151 21193.65 68.03 42844.31 47799.72 2014-05-31 06:24:43.000 151 21193.61 67.99 42844.29 47799.72 2014-05-31 06:24:44.000 151 21193.62 67.94 42844.27 47799.70 2014-05-31 06:24:45.000 151 21193.58 67.96 42844.26 47799.70 2014-05-31 06:24:46.000 151 21193.55 68.00 42844.25 47799.67 2014-05-31 06:24:47.000 151 21193.53 68.05 42844.19 47799.62 2014-05-31 06:24:48.000 151 21193.54 68.08 42844.16 47799.58 2014-05-31 06:24:49.000 151 21193.57 68.08 42844.15 47799.56 2014-05-31 06:24:50.000 151 21193.61 68.10 42844.15 47799.56 2014-05-31 06:24:51.000 151 21193.61 68.10 42844.12 47799.57 2014-05-31 06:24:52.000 151 21193.62 68.08 42844.13 47799.56 2014-05-31 06:24:53.000 151 21193.58 68.09 42844.16 47799.55 2014-05-31 06:24:54.000 151 21193.54 68.06 42844.16 47799.53 2014-05-31 06:24:55.000 151 21193.51 68.06 42844.18 47799.55 2014-05-31 06:24:56.000 151 21193.50 68.09 42844.17 47799.53 2014-05-31 06:24:57.000 151 21193.49 68.12 42844.16 47799.51 2014-05-31 06:24:58.000 151 21193.51 68.16 42844.12 47799.52 2014-05-31 06:24:59.000 151 21193.49 68.20 42844.10 47799.51 2014-05-31 06:25:00.000 151 21193.54 68.23 42844.13 47799.51 2014-05-31 06:25:01.000 151 21193.54 68.23 42844.14 47799.51 2014-05-31 06:25:02.000 151 21193.58 68.26 42844.15 47799.53 2014-05-31 06:25:03.000 151 21193.60 68.24 42844.17 47799.54 2014-05-31 06:25:04.000 151 21193.63 68.25 42844.16 47799.56 2014-05-31 06:25:05.000 151 21193.65 68.28 42844.16 47799.55 2014-05-31 06:25:06.000 151 21193.65 68.29 42844.19 47799.58 2014-05-31 06:25:07.000 151 21193.67 68.28 42844.18 47799.59 2014-05-31 06:25:08.000 151 21193.67 68.32 42844.16 47799.59 2014-05-31 06:25:09.000 151 21193.68 68.34 42844.19 47799.59 2014-05-31 06:25:10.000 151 21193.70 68.38 42844.17 47799.58 2014-05-31 06:25:11.000 151 21193.73 68.44 42844.17 47799.63 2014-05-31 06:25:12.000 151 21193.73 68.51 42844.15 47799.61 2014-05-31 06:25:13.000 151 21193.70 68.54 42844.12 47799.57 2014-05-31 06:25:14.000 151 21193.74 68.56 42844.10 47799.56 2014-05-31 06:25:15.000 151 21193.72 68.60 42844.10 47799.55 2014-05-31 06:25:16.000 151 21193.70 68.59 42844.07 47799.56 2014-05-31 06:25:17.000 151 21193.69 68.58 42844.07 47799.52 2014-05-31 06:25:18.000 151 21193.65 68.56 42844.11 47799.54 2014-05-31 06:25:19.000 151 21193.62 68.50 42844.14 47799.53 2014-05-31 06:25:20.000 151 21193.62 68.48 42844.12 47799.52 2014-05-31 06:25:21.000 151 21193.59 68.50 42844.14 47799.53 2014-05-31 06:25:22.000 151 21193.56 68.48 42844.13 47799.53 2014-05-31 06:25:23.000 151 21193.59 68.47 42844.13 47799.54 2014-05-31 06:25:24.000 151 21193.57 68.47 42844.18 47799.49 2014-05-31 06:25:25.000 151 21193.56 68.49 42844.18 47799.53 2014-05-31 06:25:26.000 151 21193.52 68.50 42844.17 47799.50 2014-05-31 06:25:27.000 151 21193.48 68.49 42844.13 47799.49 2014-05-31 06:25:28.000 151 21193.44 68.48 42844.16 47799.48 2014-05-31 06:25:29.000 151 21193.43 68.49 42844.17 47799.47 2014-05-31 06:25:30.000 151 21193.42 68.51 42844.17 47799.46 2014-05-31 06:25:31.000 151 21193.38 68.51 42844.16 47799.45 2014-05-31 06:25:32.000 151 21193.36 68.49 42844.15 47799.44 2014-05-31 06:25:33.000 151 21193.39 68.47 42844.11 47799.43 2014-05-31 06:25:34.000 151 21193.35 68.48 42844.10 47799.42 2014-05-31 06:25:35.000 151 21193.34 68.48 42844.10 47799.39 2014-05-31 06:25:36.000 151 21193.38 68.49 42844.13 47799.39 2014-05-31 06:25:37.000 151 21193.39 68.52 42844.10 47799.39 2014-05-31 06:25:38.000 151 21193.40 68.55 42844.06 47799.39 2014-05-31 06:25:39.000 151 21193.36 68.57 42844.07 47799.37 2014-05-31 06:25:40.000 151 21193.37 68.53 42844.10 47799.37 2014-05-31 06:25:41.000 151 21193.37 68.51 42844.07 47799.38 2014-05-31 06:25:42.000 151 21193.37 68.52 42844.11 47799.40 2014-05-31 06:25:43.000 151 21193.38 68.52 42844.11 47799.39 2014-05-31 06:25:44.000 151 21193.36 68.52 42844.10 47799.40 2014-05-31 06:25:45.000 151 21193.40 68.52 42844.09 47799.38 2014-05-31 06:25:46.000 151 21193.42 68.48 42844.04 47799.37 2014-05-31 06:25:47.000 151 21193.39 68.41 42844.02 47799.34 2014-05-31 06:25:48.000 151 21193.38 68.33 42844.01 47799.30 2014-05-31 06:25:49.000 151 21193.39 68.23 42843.99 47799.31 2014-05-31 06:25:50.000 151 21193.36 68.19 42843.97 47799.30 2014-05-31 06:25:51.000 151 21193.35 68.13 42844.00 47799.28 2014-05-31 06:25:52.000 151 21193.31 68.09 42844.04 47799.28 2014-05-31 06:25:53.000 151 21193.28 68.02 42844.01 47799.27 2014-05-31 06:25:54.000 151 21193.23 68.00 42844.03 47799.26 2014-05-31 06:25:55.000 151 21193.19 67.98 42844.05 47799.26 2014-05-31 06:25:56.000 151 21193.20 67.93 42844.04 47799.23 2014-05-31 06:25:57.000 151 21193.19 67.92 42844.02 47799.20 2014-05-31 06:25:58.000 151 21193.21 67.91 42844.01 47799.25 2014-05-31 06:25:59.000 151 21193.21 67.88 42844.05 47799.22 2014-05-31 06:26:00.000 151 21193.23 67.85 42844.04 47799.25 2014-05-31 06:26:01.000 151 21193.27 67.79 42844.00 47799.25 2014-05-31 06:26:02.000 151 21193.34 67.74 42844.02 47799.25 2014-05-31 06:26:03.000 151 21193.33 67.67 42844.03 47799.27 2014-05-31 06:26:04.000 151 21193.33 67.64 42844.04 47799.25 2014-05-31 06:26:05.000 151 21193.32 67.61 42844.01 47799.28 2014-05-31 06:26:06.000 151 21193.32 67.57 42844.01 47799.30 2014-05-31 06:26:07.000 151 21193.29 67.53 42844.03 47799.29 2014-05-31 06:26:08.000 151 21193.25 67.52 42844.05 47799.28 2014-05-31 06:26:09.000 151 21193.18 67.51 42844.04 47799.27 2014-05-31 06:26:10.000 151 21193.12 67.53 42844.05 47799.24 2014-05-31 06:26:11.000 151 21193.09 67.55 42844.07 47799.23 2014-05-31 06:26:12.000 151 21193.10 67.60 42844.07 47799.24 2014-05-31 06:26:13.000 151 21193.10 67.64 42844.04 47799.22 2014-05-31 06:26:14.000 151 21193.06 67.66 42843.99 47799.19 2014-05-31 06:26:15.000 151 21193.02 67.69 42844.02 47799.17 2014-05-31 06:26:16.000 151 21192.99 67.74 42843.99 47799.14 2014-05-31 06:26:17.000 151 21193.00 67.77 42844.01 47799.12 2014-05-31 06:26:18.000 151 21193.02 67.79 42843.99 47799.14 2014-05-31 06:26:19.000 151 21192.99 67.78 42844.00 47799.15 2014-05-31 06:26:20.000 151 21192.98 67.76 42844.04 47799.13 2014-05-31 06:26:21.000 151 21192.98 67.75 42844.02 47799.14 2014-05-31 06:26:22.000 151 21192.98 67.77 42844.04 47799.15 2014-05-31 06:26:23.000 151 21192.98 67.78 42844.04 47799.17 2014-05-31 06:26:24.000 151 21192.99 67.81 42844.05 47799.17 2014-05-31 06:26:25.000 151 21193.00 67.83 42844.06 47799.16 2014-05-31 06:26:26.000 151 21192.99 67.84 42844.03 47799.14 2014-05-31 06:26:27.000 151 21192.98 67.86 42844.03 47799.15 2014-05-31 06:26:28.000 151 21192.97 67.88 42844.03 47799.11 2014-05-31 06:26:29.000 151 21192.98 67.91 42844.00 47799.14 2014-05-31 06:26:30.000 151 21193.03 67.91 42843.99 47799.11 2014-05-31 06:26:31.000 151 21193.07 67.92 42843.98 47799.12 2014-05-31 06:26:32.000 151 21193.07 67.92 42843.94 47799.13 2014-05-31 06:26:33.000 151 21193.08 67.92 42843.93 47799.10 2014-05-31 06:26:34.000 151 21193.10 67.92 42843.92 47799.11 2014-05-31 06:26:35.000 151 21193.15 67.92 42843.89 47799.12 2014-05-31 06:26:36.000 151 21193.17 67.96 42843.91 47799.11 2014-05-31 06:26:37.000 151 21193.15 67.97 42843.90 47799.10 2014-05-31 06:26:38.000 151 21193.11 67.95 42843.91 47799.13 2014-05-31 06:26:39.000 151 21193.13 67.92 42843.96 47799.11 2014-05-31 06:26:40.000 151 21193.11 67.92 42843.99 47799.12 2014-05-31 06:26:41.000 151 21193.09 67.89 42843.99 47799.12 2014-05-31 06:26:42.000 151 21193.06 67.87 42843.99 47799.14 2014-05-31 06:26:43.000 151 21193.04 67.89 42844.03 47799.16 2014-05-31 06:26:44.000 151 21193.05 67.91 42844.07 47799.18 2014-05-31 06:26:45.000 151 21193.05 67.87 42844.06 47799.21 2014-05-31 06:26:46.000 151 21193.04 67.90 42844.08 47799.22 2014-05-31 06:26:47.000 151 21193.04 67.89 42844.08 47799.22 2014-05-31 06:26:48.000 151 21193.06 67.89 42844.10 47799.25 2014-05-31 06:26:49.000 151 21193.05 67.88 42844.13 47799.26 2014-05-31 06:26:50.000 151 21193.10 67.88 42844.14 47799.28 2014-05-31 06:26:51.000 151 21193.10 67.87 42844.14 47799.29 2014-05-31 06:26:52.000 151 21193.13 67.83 42844.10 47799.29 2014-05-31 06:26:53.000 151 21193.15 67.80 42844.09 47799.28 2014-05-31 06:26:54.000 151 21193.13 67.76 42844.12 47799.29 2014-05-31 06:26:55.000 151 21193.10 67.72 42844.14 47799.27 2014-05-31 06:26:56.000 151 21193.09 67.66 42844.13 47799.32 2014-05-31 06:26:57.000 151 21193.07 67.63 42844.10 47799.28 2014-05-31 06:26:58.000 151 21193.01 67.65 42844.13 47799.27 2014-05-31 06:26:59.000 151 21192.98 67.65 42844.16 47799.25 2014-05-31 06:27:00.000 151 21192.93 67.63 42844.14 47799.20 2014-05-31 06:27:01.000 151 21192.88 67.65 42844.10 47799.17 2014-05-31 06:27:02.000 151 21192.82 67.69 42844.08 47799.14 2014-05-31 06:27:03.000 151 21192.79 67.71 42844.07 47799.14 2014-05-31 06:27:04.000 151 21192.78 67.72 42844.11 47799.09 2014-05-31 06:27:05.000 151 21192.79 67.76 42844.10 47799.07 2014-05-31 06:27:06.000 151 21192.77 67.78 42844.09 47799.07 2014-05-31 06:27:07.000 151 21192.76 67.81 42844.08 47799.08 2014-05-31 06:27:08.000 151 21192.81 67.80 42844.09 47799.06 2014-05-31 06:27:09.000 151 21192.86 67.80 42844.09 47799.09 2014-05-31 06:27:10.000 151 21192.92 67.79 42844.07 47799.10 2014-05-31 06:27:11.000 151 21192.96 67.76 42844.04 47799.13 2014-05-31 06:27:12.000 151 21192.98 67.72 42844.07 47799.17 2014-05-31 06:27:13.000 151 21192.99 67.69 42844.06 47799.17 2014-05-31 06:27:14.000 151 21193.00 67.70 42844.06 47799.19 2014-05-31 06:27:15.000 151 21192.97 67.67 42844.04 47799.18 2014-05-31 06:27:16.000 151 21192.91 67.64 42844.04 47799.16 2014-05-31 06:27:17.000 151 21192.85 67.64 42844.05 47799.12 2014-05-31 06:27:18.000 151 21192.74 67.66 42844.05 47799.10 2014-05-31 06:27:19.000 151 21192.68 67.68 42844.03 47799.06 2014-05-31 06:27:20.000 151 21192.64 67.68 42844.01 47798.97 2014-05-31 06:27:21.000 151 21192.58 67.71 42843.97 47798.96 2014-05-31 06:27:22.000 151 21192.54 67.75 42843.94 47798.91 2014-05-31 06:27:23.000 151 21192.52 67.77 42843.93 47798.88 2014-05-31 06:27:24.000 151 21192.54 67.78 42843.93 47798.86 2014-05-31 06:27:25.000 151 21192.55 67.73 42843.92 47798.83 2014-05-31 06:27:26.000 151 21192.60 67.75 42843.93 47798.85 2014-05-31 06:27:27.000 151 21192.64 67.78 42843.90 47798.88 2014-05-31 06:27:28.000 151 21192.68 67.83 42843.90 47798.89 2014-05-31 06:27:29.000 151 21192.69 67.83 42843.88 47798.91 2014-05-31 06:27:30.000 151 21192.69 67.77 42843.89 47798.90 2014-05-31 06:27:31.000 151 21192.75 67.75 42843.91 47798.94 2014-05-31 06:27:32.000 151 21192.78 67.76 42843.89 47798.96 2014-05-31 06:27:33.000 151 21192.84 67.76 42843.92 47798.99 2014-05-31 06:27:34.000 151 21192.83 67.78 42843.94 47799.00 2014-05-31 06:27:35.000 151 21192.86 67.79 42843.91 47799.00 2014-05-31 06:27:36.000 151 21192.84 67.77 42843.88 47798.98 2014-05-31 06:27:37.000 151 21192.82 67.81 42843.86 47798.98 2014-05-31 06:27:38.000 151 21192.79 67.81 42843.88 47798.97 2014-05-31 06:27:39.000 151 21192.72 67.79 42843.91 47798.94 2014-05-31 06:27:40.000 151 21192.64 67.73 42843.88 47798.93 2014-05-31 06:27:41.000 151 21192.62 67.73 42843.90 47798.88 2014-05-31 06:27:42.000 151 21192.57 67.69 42843.93 47798.90 2014-05-31 06:27:43.000 151 21192.54 67.69 42843.95 47798.86 2014-05-31 06:27:44.000 151 21192.52 67.72 42843.91 47798.88 2014-05-31 06:27:45.000 151 21192.52 67.71 42843.91 47798.84 2014-05-31 06:27:46.000 151 21192.54 67.66 42843.89 47798.85 2014-05-31 06:27:47.000 151 21192.56 67.63 42843.90 47798.85 2014-05-31 06:27:48.000 151 21192.59 67.59 42843.89 47798.86 2014-05-31 06:27:49.000 151 21192.59 67.57 42843.92 47798.87 2014-05-31 06:27:50.000 151 21192.63 67.57 42843.92 47798.88 2014-05-31 06:27:51.000 151 21192.64 67.56 42843.90 47798.90 2014-05-31 06:27:52.000 151 21192.65 67.54 42843.84 47798.89 2014-05-31 06:27:53.000 151 21192.64 67.52 42843.86 47798.89 2014-05-31 06:27:54.000 151 21192.61 67.55 42843.88 47798.87 2014-05-31 06:27:55.000 151 21192.62 67.57 42843.86 47798.85 2014-05-31 06:27:56.000 151 21192.67 67.61 42843.84 47798.84 2014-05-31 06:27:57.000 151 21192.63 67.65 42843.84 47798.85 2014-05-31 06:27:58.000 151 21192.60 67.69 42843.78 47798.82 2014-05-31 06:27:59.000 151 21192.62 67.73 42843.79 47798.81 2014-05-31 06:28:00.000 151 21192.63 67.74 42843.75 47798.77 2014-05-31 06:28:01.000 151 21192.62 67.76 42843.74 47798.79 2014-05-31 06:28:02.000 151 21192.63 67.75 42843.74 47798.75 2014-05-31 06:28:03.000 151 21192.63 67.74 42843.74 47798.75 2014-05-31 06:28:04.000 151 21192.65 67.72 42843.72 47798.73 2014-05-31 06:28:05.000 151 21192.65 67.69 42843.73 47798.76 2014-05-31 06:28:06.000 151 21192.67 67.68 42843.67 47798.73 2014-05-31 06:28:07.000 151 21192.66 67.67 42843.68 47798.74 2014-05-31 06:28:08.000 151 21192.64 67.64 42843.76 47798.74 2014-05-31 06:28:09.000 151 21192.60 67.65 42843.75 47798.75 2014-05-31 06:28:10.000 151 21192.60 67.66 42843.73 47798.75 2014-05-31 06:28:11.000 151 21192.59 67.67 42843.73 47798.74 2014-05-31 06:28:12.000 151 21192.59 67.67 42843.74 47798.76 2014-05-31 06:28:13.000 151 21192.62 67.69 42843.72 47798.73 2014-05-31 06:28:14.000 151 21192.62 67.71 42843.74 47798.75 2014-05-31 06:28:15.000 151 21192.64 67.71 42843.74 47798.76 2014-05-31 06:28:16.000 151 21192.66 67.73 42843.72 47798.77 2014-05-31 06:28:17.000 151 21192.67 67.72 42843.71 47798.77 2014-05-31 06:28:18.000 151 21192.70 67.71 42843.71 47798.76 2014-05-31 06:28:19.000 151 21192.74 67.67 42843.70 47798.79 2014-05-31 06:28:20.000 151 21192.74 67.63 42843.73 47798.80 2014-05-31 06:28:21.000 151 21192.75 67.61 42843.77 47798.81 2014-05-31 06:28:22.000 151 21192.76 67.60 42843.77 47798.82 2014-05-31 06:28:23.000 151 21192.80 67.56 42843.78 47798.84 2014-05-31 06:28:24.000 151 21192.81 67.52 42843.80 47798.90 2014-05-31 06:28:25.000 151 21192.83 67.50 42843.86 47798.93 2014-05-31 06:28:26.000 151 21192.78 67.51 42843.90 47798.94 2014-05-31 06:28:27.000 151 21192.72 67.51 42843.96 47798.97 2014-05-31 06:28:28.000 151 21192.68 67.50 42843.98 47798.98 2014-05-31 06:28:29.000 151 21192.62 67.54 42844.02 47799.00 2014-05-31 06:28:30.000 151 21192.56 67.57 42844.07 47799.01 2014-05-31 06:28:31.000 151 21192.51 67.60 42844.07 47798.97 2014-05-31 06:28:32.000 151 21192.48 67.65 42844.09 47798.99 2014-05-31 06:28:33.000 151 21192.45 67.67 42844.08 47798.97 2014-05-31 06:28:34.000 151 21192.47 67.70 42844.08 47798.97 2014-05-31 06:28:35.000 151 21192.48 67.73 42844.06 47798.96 2014-05-31 06:28:36.000 151 21192.50 67.73 42844.06 47798.94 2014-05-31 06:28:37.000 151 21192.54 67.72 42844.01 47798.97 2014-05-31 06:28:38.000 151 21192.60 67.71 42843.99 47798.95 2014-05-31 06:28:39.000 151 21192.64 67.68 42844.00 47798.99 2014-05-31 06:28:40.000 151 21192.68 67.63 42844.01 47799.00 2014-05-31 06:28:41.000 151 21192.68 67.61 42844.04 47798.99 2014-05-31 06:28:42.000 151 21192.68 67.55 42844.00 47799.00 2014-05-31 06:28:43.000 151 21192.70 67.51 42843.97 47798.98 2014-05-31 06:28:44.000 151 21192.72 67.50 42843.98 47799.00 2014-05-31 06:28:45.000 151 21192.69 67.48 42843.97 47798.98 2014-05-31 06:28:46.000 151 21192.66 67.48 42844.01 47798.99 2014-05-31 06:28:47.000 151 21192.64 67.45 42843.97 47798.98 2014-05-31 06:28:48.000 151 21192.60 67.47 42844.01 47798.99 2014-05-31 06:28:49.000 151 21192.59 67.48 42844.06 47798.99 2014-05-31 06:28:50.000 151 21192.58 67.50 42844.05 47799.03 2014-05-31 06:28:51.000 151 21192.58 67.50 42844.07 47799.02 2014-05-31 06:28:52.000 151 21192.57 67.51 42844.10 47799.05 2014-05-31 06:28:53.000 151 21192.55 67.51 42844.13 47799.02 2014-05-31 06:28:54.000 151 21192.54 67.50 42844.16 47799.01 2014-05-31 06:28:55.000 151 21192.59 67.53 42844.15 47799.08 2014-05-31 06:28:56.000 151 21192.60 67.51 42844.12 47799.07 2014-05-31 06:28:57.000 151 21192.64 67.50 42844.09 47799.08 2014-05-31 06:28:58.000 151 21192.66 67.46 42844.07 47799.07 2014-05-31 06:28:59.000 151 21192.65 67.44 42844.04 47799.10 2014-05-31 06:29:00.000 151 21192.67 67.40 42844.05 47799.06 2014-05-31 06:29:01.000 151 21192.61 67.40 42844.04 47799.04 2014-05-31 06:29:02.000 151 21192.59 67.39 42844.00 47798.99 2014-05-31 06:29:03.000 151 21192.57 67.37 42843.98 47798.94 2014-05-31 06:29:04.000 151 21192.53 67.36 42843.99 47798.93 2014-05-31 06:29:05.000 151 21192.48 67.36 42843.98 47798.90 2014-05-31 06:29:06.000 151 21192.47 67.41 42843.94 47798.90 2014-05-31 06:29:07.000 151 21192.44 67.45 42843.93 47798.88 2014-05-31 06:29:08.000 151 21192.45 67.46 42843.96 47798.87 2014-05-31 06:29:09.000 151 21192.45 67.50 42843.96 47798.87 2014-05-31 06:29:10.000 151 21192.46 67.52 42843.92 47798.82 2014-05-31 06:29:11.000 151 21192.46 67.57 42843.90 47798.84 2014-05-31 06:29:12.000 151 21192.48 67.56 42843.85 47798.81 2014-05-31 06:29:13.000 151 21192.52 67.55 42843.86 47798.81 2014-05-31 06:29:14.000 151 21192.58 67.55 42843.80 47798.80 2014-05-31 06:29:15.000 151 21192.60 67.51 42843.80 47798.82 2014-05-31 06:29:16.000 151 21192.59 67.46 42843.82 47798.80 2014-05-31 06:29:17.000 151 21192.60 67.41 42843.85 47798.82 2014-05-31 06:29:18.000 151 21192.62 67.36 42843.86 47798.83 2014-05-31 06:29:19.000 151 21192.62 67.33 42843.89 47798.82 2014-05-31 06:29:20.000 151 21192.61 67.27 42843.93 47798.86 2014-05-31 06:29:21.000 151 21192.60 67.22 42843.95 47798.87 2014-05-31 06:29:22.000 151 21192.52 67.19 42843.97 47798.88 2014-05-31 06:29:23.000 151 21192.50 67.19 42843.98 47798.88 2014-05-31 06:29:24.000 151 21192.46 67.15 42844.00 47798.92 2014-05-31 06:29:25.000 151 21192.42 67.10 42844.04 47798.91 2014-05-31 06:29:26.000 151 21192.35 67.07 42844.10 47798.90 2014-05-31 06:29:27.000 151 21192.37 67.04 42844.09 47798.93 2014-05-31 06:29:28.000 151 21192.34 67.05 42844.10 47798.94 2014-05-31 06:29:29.000 151 21192.38 67.06 42844.16 47798.98 2014-05-31 06:29:30.000 151 21192.43 67.12 42844.19 47798.98 2014-05-31 06:29:31.000 151 21192.45 67.18 42844.16 47799.01 2014-05-31 06:29:32.000 151 21192.50 67.17 42844.13 47799.01 2014-05-31 06:29:33.000 151 21192.53 67.17 42844.10 47799.02 2014-05-31 06:29:34.000 151 21192.55 67.16 42844.13 47799.00 2014-05-31 06:29:35.000 151 21192.60 67.17 42844.09 47799.03 2014-05-31 06:29:36.000 151 21192.61 67.15 42844.07 47799.03 2014-05-31 06:29:37.000 151 21192.62 67.15 42844.07 47799.01 2014-05-31 06:29:38.000 151 21192.62 67.15 42844.05 47799.02 2014-05-31 06:29:39.000 151 21192.61 67.17 42844.06 47799.04 2014-05-31 06:29:40.000 151 21192.61 67.16 42844.05 47799.00 2014-05-31 06:29:41.000 151 21192.61 67.10 42844.06 47799.02 2014-05-31 06:29:42.000 151 21192.61 67.06 42844.05 47798.98 2014-05-31 06:29:43.000 151 21192.58 67.04 42844.06 47799.01 2014-05-31 06:29:44.000 151 21192.55 67.00 42844.08 47799.00 2014-05-31 06:29:45.000 151 21192.54 67.02 42844.04 47798.99 2014-05-31 06:29:46.000 151 21192.51 67.01 42844.04 47798.97 2014-05-31 06:29:47.000 151 21192.46 67.05 42844.07 47798.96 2014-05-31 06:29:48.000 151 21192.45 67.06 42844.08 47798.96 2014-05-31 06:29:49.000 151 21192.42 67.06 42844.02 47798.91 2014-05-31 06:29:50.000 151 21192.38 67.13 42844.00 47798.89 2014-05-31 06:29:51.000 151 21192.31 67.18 42843.96 47798.86 2014-05-31 06:29:52.000 151 21192.32 67.19 42843.94 47798.82 2014-05-31 06:29:53.000 151 21192.33 67.20 42843.96 47798.81 2014-05-31 06:29:54.000 151 21192.35 67.19 42843.97 47798.83 2014-05-31 06:29:55.000 151 21192.34 67.16 42843.97 47798.81 2014-05-31 06:29:56.000 151 21192.34 67.17 42843.96 47798.82 2014-05-31 06:29:57.000 151 21192.37 67.15 42843.99 47798.80 2014-05-31 06:29:58.000 151 21192.36 67.13 42844.03 47798.87 2014-05-31 06:29:59.000 151 21192.39 67.15 42844.02 47798.86 2014-05-31 06:30:00.000 151 21192.43 67.16 42843.96 47798.86 2014-05-31 06:30:01.000 151 21192.45 67.15 42843.96 47798.89 2014-05-31 06:30:02.000 151 21192.43 67.13 42844.00 47798.86 2014-05-31 06:30:03.000 151 21192.42 67.13 42843.94 47798.86 2014-05-31 06:30:04.000 151 21192.40 67.16 42843.93 47798.84 2014-05-31 06:30:05.000 151 21192.38 67.18 42843.91 47798.80 2014-05-31 06:30:06.000 151 21192.35 67.17 42843.88 47798.78 2014-05-31 06:30:07.000 151 21192.37 67.18 42843.87 47798.75 2014-05-31 06:30:08.000 151 21192.31 67.19 42843.86 47798.71 2014-05-31 06:30:09.000 151 21192.27 67.17 42843.83 47798.68 2014-05-31 06:30:10.000 151 21192.25 67.17 42843.80 47798.65 2014-05-31 06:30:11.000 151 21192.23 67.18 42843.78 47798.62 2014-05-31 06:30:12.000 151 21192.21 67.19 42843.79 47798.59 2014-05-31 06:30:13.000 151 21192.14 67.20 42843.74 47798.61 2014-05-31 06:30:14.000 151 21192.11 67.22 42843.76 47798.57 2014-05-31 06:30:15.000 151 21192.13 67.25 42843.76 47798.57 2014-05-31 06:30:16.000 151 21192.13 67.29 42843.74 47798.56 2014-05-31 06:30:17.000 151 21192.16 67.35 42843.73 47798.55 2014-05-31 06:30:18.000 151 21192.19 67.38 42843.73 47798.56 2014-05-31 06:30:19.000 151 21192.22 67.40 42843.71 47798.53 2014-05-31 06:30:20.000 151 21192.27 67.41 42843.69 47798.57 2014-05-31 06:30:21.000 151 21192.33 67.43 42843.68 47798.55 2014-05-31 06:30:22.000 151 21192.37 67.42 42843.69 47798.57 2014-05-31 06:30:23.000 151 21192.39 67.40 42843.68 47798.57 2014-05-31 06:30:24.000 151 21192.41 67.38 42843.67 47798.59 2014-05-31 06:30:25.000 151 21192.41 67.39 42843.67 47798.56 2014-05-31 06:30:26.000 151 21192.40 67.39 42843.69 47798.59 2014-05-31 06:30:27.000 151 21192.40 67.38 42843.67 47798.56 2014-05-31 06:30:28.000 151 21192.34 67.39 42843.65 47798.53 2014-05-31 06:30:29.000 151 21192.27 67.39 42843.68 47798.52 2014-05-31 06:30:30.000 151 21192.25 67.37 42843.67 47798.52 2014-05-31 06:30:31.000 151 21192.23 67.38 42843.66 47798.51 2014-05-31 06:30:32.000 151 21192.22 67.37 42843.69 47798.46 2014-05-31 06:30:33.000 151 21192.20 67.36 42843.68 47798.48 2014-05-31 06:30:34.000 151 21192.18 67.38 42843.67 47798.47 2014-05-31 06:30:35.000 151 21192.15 67.37 42843.67 47798.46 2014-05-31 06:30:36.000 151 21192.13 67.36 42843.65 47798.45 2014-05-31 06:30:37.000 151 21192.15 67.34 42843.66 47798.44 2014-05-31 06:30:38.000 151 21192.13 67.33 42843.66 47798.46 2014-05-31 06:30:39.000 151 21192.10 67.31 42843.65 47798.43 2014-05-31 06:30:40.000 151 21192.06 67.28 42843.63 47798.41 2014-05-31 06:30:41.000 151 21192.07 67.32 42843.60 47798.42 2014-05-31 06:30:42.000 151 21192.09 67.37 42843.60 47798.39 2014-05-31 06:30:43.000 151 21192.07 67.43 42843.62 47798.39 2014-05-31 06:30:44.000 151 21192.08 67.50 42843.59 47798.41 2014-05-31 06:30:45.000 151 21192.10 67.54 42843.63 47798.39 2014-05-31 06:30:46.000 151 21192.14 67.57 42843.62 47798.42 2014-05-31 06:30:47.000 151 21192.14 67.63 42843.59 47798.39 2014-05-31 06:30:48.000 151 21192.14 67.67 42843.60 47798.40 2014-05-31 06:30:49.000 151 21192.19 67.67 42843.62 47798.39 2014-05-31 06:30:50.000 151 21192.21 67.68 42843.60 47798.40 2014-05-31 06:30:51.000 151 21192.24 67.69 42843.60 47798.44 2014-05-31 06:30:52.000 151 21192.27 67.68 42843.59 47798.42 2014-05-31 06:30:53.000 151 21192.27 67.68 42843.59 47798.44 2014-05-31 06:30:54.000 151 21192.30 67.68 42843.63 47798.46 2014-05-31 06:30:55.000 151 21192.33 67.61 42843.61 47798.48 2014-05-31 06:30:56.000 151 21192.34 67.58 42843.64 47798.47 2014-05-31 06:30:57.000 151 21192.33 67.57 42843.62 47798.49 2014-05-31 06:30:58.000 151 21192.34 67.55 42843.63 47798.51 2014-05-31 06:30:59.000 151 21192.31 67.55 42843.64 47798.47 2014-05-31 06:31:00.000 151 21192.30 67.54 42843.60 47798.49 2014-05-31 06:31:01.000 151 21192.23 67.54 42843.60 47798.43 2014-05-31 06:31:02.000 151 21192.23 67.54 42843.61 47798.42 2014-05-31 06:31:03.000 151 21192.16 67.56 42843.60 47798.41 2014-05-31 06:31:04.000 151 21192.12 67.57 42843.58 47798.34 2014-05-31 06:31:05.000 151 21192.05 67.56 42843.56 47798.31 2014-05-31 06:31:06.000 151 21191.98 67.59 42843.57 47798.29 2014-05-31 06:31:07.000 151 21191.94 67.62 42843.56 47798.26 2014-05-31 06:31:08.000 151 21191.94 67.62 42843.53 47798.26 2014-05-31 06:31:09.000 151 21191.92 67.64 42843.53 47798.24 2014-05-31 06:31:10.000 151 21191.94 67.66 42843.56 47798.24 2014-05-31 06:31:11.000 151 21191.98 67.68 42843.54 47798.24 2014-05-31 06:31:12.000 151 21192.02 67.70 42843.53 47798.25 2014-05-31 06:31:13.000 151 21192.07 67.71 42843.52 47798.27 2014-05-31 06:31:14.000 151 21192.11 67.70 42843.53 47798.29 2014-05-31 06:31:15.000 151 21192.13 67.68 42843.52 47798.26 2014-05-31 06:31:16.000 151 21192.18 67.63 42843.52 47798.30 2014-05-31 06:31:17.000 151 21192.20 67.61 42843.53 47798.34 2014-05-31 06:31:18.000 151 21192.23 67.61 42843.51 47798.34 2014-05-31 06:31:19.000 151 21192.27 67.60 42843.51 47798.34 2014-05-31 06:31:20.000 151 21192.26 67.61 42843.46 47798.37 2014-05-31 06:31:21.000 151 21192.24 67.56 42843.44 47798.34 2014-05-31 06:31:22.000 151 21192.15 67.51 42843.46 47798.30 2014-05-31 06:31:23.000 151 21192.06 67.44 42843.44 47798.30 2014-05-31 06:31:24.000 151 21192.01 67.46 42843.47 47798.25 2014-05-31 06:31:25.000 151 21191.93 67.50 42843.51 47798.24 2014-05-31 06:31:26.000 151 21191.88 67.52 42843.49 47798.22 2014-05-31 06:31:27.000 151 21191.87 67.57 42843.47 47798.18 2014-05-31 06:31:28.000 151 21191.86 67.62 42843.41 47798.13 2014-05-31 06:31:29.000 151 21191.84 67.64 42843.44 47798.12 2014-05-31 06:31:30.000 151 21191.85 67.64 42843.44 47798.10 2014-05-31 06:31:31.000 151 21191.84 67.67 42843.44 47798.12 2014-05-31 06:31:32.000 151 21191.83 67.72 42843.43 47798.11 2014-05-31 06:31:33.000 151 21191.85 67.74 42843.41 47798.09 2014-05-31 06:31:34.000 151 21191.84 67.74 42843.40 47798.10 2014-05-31 06:31:35.000 151 21191.85 67.75 42843.42 47798.11 2014-05-31 06:31:36.000 151 21191.87 67.76 42843.41 47798.09 2014-05-31 06:31:37.000 151 21191.86 67.78 42843.38 47798.10 2014-05-31 06:31:38.000 151 21191.86 67.80 42843.38 47798.09 2014-05-31 06:31:39.000 151 21191.89 67.82 42843.39 47798.07 2014-05-31 06:31:40.000 151 21191.93 67.79 42843.37 47798.09 2014-05-31 06:31:41.000 151 21191.96 67.78 42843.32 47798.08 2014-05-31 06:31:42.000 151 21191.98 67.80 42843.35 47798.10 2014-05-31 06:31:43.000 151 21191.98 67.78 42843.36 47798.06 2014-05-31 06:31:44.000 151 21192.00 67.76 42843.37 47798.13 2014-05-31 06:31:45.000 151 21192.01 67.75 42843.37 47798.11 2014-05-31 06:31:46.000 151 21192.02 67.74 42843.38 47798.15 2014-05-31 06:31:47.000 151 21192.04 67.72 42843.39 47798.14 2014-05-31 06:31:48.000 151 21192.01 67.70 42843.39 47798.18 2014-05-31 06:31:49.000 151 21191.98 67.65 42843.41 47798.14 2014-05-31 06:31:50.000 151 21191.97 67.59 42843.44 47798.15 2014-05-31 06:31:51.000 151 21191.92 67.59 42843.46 47798.18 2014-05-31 06:31:52.000 151 21191.89 67.63 42843.46 47798.17 2014-05-31 06:31:53.000 151 21191.85 67.64 42843.49 47798.16 2014-05-31 06:31:54.000 151 21191.82 67.67 42843.50 47798.15 2014-05-31 06:31:55.000 151 21191.84 67.69 42843.47 47798.16 2014-05-31 06:31:56.000 151 21191.82 67.72 42843.47 47798.16 2014-05-31 06:31:57.000 151 21191.82 67.73 42843.50 47798.15 2014-05-31 06:31:58.000 151 21191.82 67.73 42843.48 47798.14 2014-05-31 06:31:59.000 151 21191.85 67.74 42843.47 47798.16 2014-05-31 06:32:00.000 151 21191.89 67.73 42843.49 47798.15 2014-05-31 06:32:01.000 151 21191.91 67.69 42843.47 47798.16 2014-05-31 06:32:02.000 151 21191.93 67.66 42843.46 47798.20 2014-05-31 06:32:03.000 151 21191.95 67.67 42843.48 47798.20 2014-05-31 06:32:04.000 151 21191.96 67.69 42843.45 47798.21 2014-05-31 06:32:05.000 151 21191.91 67.70 42843.46 47798.21 2014-05-31 06:32:06.000 151 21191.91 67.71 42843.47 47798.20 2014-05-31 06:32:07.000 151 21191.90 67.76 42843.48 47798.17 2014-05-31 06:32:08.000 151 21191.87 67.76 42843.44 47798.13 2014-05-31 06:32:09.000 151 21191.85 67.75 42843.41 47798.12 2014-05-31 06:32:10.000 151 21191.83 67.78 42843.41 47798.11 2014-05-31 06:32:11.000 151 21191.83 67.83 42843.45 47798.09 2014-05-31 06:32:12.000 151 21191.82 67.85 42843.46 47798.10 2014-05-31 06:32:13.000 151 21191.79 67.87 42843.42 47798.08 2014-05-31 06:32:14.000 151 21191.74 67.87 42843.44 47798.07 2014-05-31 06:32:15.000 151 21191.73 67.86 42843.42 47798.08 2014-05-31 06:32:16.000 151 21191.75 67.85 42843.42 47798.08 2014-05-31 06:32:17.000 151 21191.77 67.82 42843.45 47798.07 2014-05-31 06:32:18.000 151 21191.78 67.79 42843.45 47798.09 2014-05-31 06:32:19.000 151 21191.82 67.82 42843.45 47798.12 2014-05-31 06:32:20.000 151 21191.84 67.85 42843.48 47798.11 2014-05-31 06:32:21.000 151 21191.86 67.85 42843.44 47798.13 2014-05-31 06:32:22.000 151 21191.84 67.85 42843.38 47798.11 2014-05-31 06:32:23.000 151 21191.84 67.85 42843.36 47798.09 2014-05-31 06:32:24.000 151 21191.81 67.86 42843.36 47798.06 2014-05-31 06:32:25.000 151 21191.79 67.87 42843.32 47798.04 2014-05-31 06:32:26.000 151 21191.77 67.90 42843.36 47798.03 2014-05-31 06:32:27.000 151 21191.75 67.91 42843.37 47798.02 2014-05-31 06:32:28.000 151 21191.71 67.93 42843.35 47798.00 2014-05-31 06:32:29.000 151 21191.69 67.96 42843.35 47798.00 2014-05-31 06:32:30.000 151 21191.68 67.98 42843.36 47797.98 2014-05-31 06:32:31.000 151 21191.68 68.01 42843.31 47797.99 2014-05-31 06:32:32.000 151 21191.68 68.04 42843.32 47797.97 2014-05-31 06:32:33.000 151 21191.71 68.05 42843.31 47797.98 2014-05-31 06:32:34.000 151 21191.74 68.04 42843.34 47797.99 2014-05-31 06:32:35.000 151 21191.76 68.04 42843.33 47797.97 2014-05-31 06:32:36.000 151 21191.80 68.01 42843.33 47797.98 2014-05-31 06:32:37.000 151 21191.84 68.00 42843.33 47797.98 2014-05-31 06:32:38.000 151 21191.82 68.01 42843.31 47797.99 2014-05-31 06:32:39.000 151 21191.82 67.98 42843.29 47798.01 2014-05-31 06:32:40.000 151 21191.85 67.95 42843.30 47798.01 2014-05-31 06:32:41.000 151 21191.83 67.94 42843.32 47798.00 2014-05-31 06:32:42.000 151 21191.78 67.95 42843.34 47798.00 2014-05-31 06:32:43.000 151 21191.70 67.95 42843.32 47797.99 2014-05-31 06:32:44.000 151 21191.62 67.93 42843.32 47797.94 2014-05-31 06:32:45.000 151 21191.57 67.92 42843.33 47797.91 2014-05-31 06:32:46.000 151 21191.55 67.95 42843.28 47797.89 2014-05-31 06:32:47.000 151 21191.55 67.99 42843.24 47797.87 2014-05-31 06:32:48.000 151 21191.56 68.06 42843.23 47797.83 2014-05-31 06:32:49.000 151 21191.60 68.12 42843.15 47797.81 2014-05-31 06:32:50.000 151 21191.58 68.20 42843.12 47797.79 2014-05-31 06:32:51.000 151 21191.63 68.23 42843.09 47797.76 2014-05-31 06:32:52.000 151 21191.68 68.25 42843.05 47797.75 2014-05-31 06:32:53.000 151 21191.75 68.25 42843.04 47797.74 2014-05-31 06:32:54.000 151 21191.79 68.21 42843.07 47797.76 2014-05-31 06:32:55.000 151 21191.83 68.14 42843.06 47797.77 2014-05-31 06:32:56.000 151 21191.89 68.08 42843.10 47797.78 2014-05-31 06:32:57.000 151 21191.90 68.05 42843.12 47797.84 2014-05-31 06:32:58.000 151 21191.87 68.04 42843.13 47797.87 2014-05-31 06:32:59.000 151 21191.85 68.04 42843.14 47797.85 2014-05-31 06:33:00.000 151 21191.83 68.01 42843.16 47797.90 2014-05-31 06:33:01.000 151 21191.79 68.00 42843.15 47797.87 2014-05-31 06:33:02.000 151 21191.77 68.02 42843.16 47797.87 2014-05-31 06:33:03.000 151 21191.74 68.05 42843.22 47797.89 2014-05-31 06:33:04.000 151 21191.69 68.07 42843.24 47797.89 2014-05-31 06:33:05.000 151 21191.68 68.08 42843.24 47797.92 2014-05-31 06:33:06.000 151 21191.63 68.12 42843.26 47797.91 2014-05-31 06:33:07.000 151 21191.65 68.11 42843.30 47797.93 2014-05-31 06:33:08.000 151 21191.70 68.12 42843.29 47797.95 2014-05-31 06:33:09.000 151 21191.76 68.10 42843.31 47797.98 2014-05-31 06:33:10.000 151 21191.83 68.08 42843.31 47798.00 2014-05-31 06:33:11.000 151 21191.85 68.06 42843.34 47798.02 2014-05-31 06:33:12.000 151 21191.86 68.05 42843.34 47798.04 2014-05-31 06:33:13.000 151 21191.87 68.04 42843.33 47798.05 2014-05-31 06:33:14.000 151 21191.88 68.00 42843.34 47798.04 2014-05-31 06:33:15.000 151 21191.89 67.95 42843.33 47798.06 2014-05-31 06:33:16.000 151 21191.87 67.91 42843.33 47798.08 2014-05-31 06:33:17.000 151 21191.86 67.88 42843.36 47798.09 2014-05-31 06:33:18.000 151 21191.81 67.90 42843.36 47798.07 2014-05-31 06:33:19.000 151 21191.77 67.93 42843.36 47798.05 2014-05-31 06:33:20.000 151 21191.73 67.94 42843.35 47798.04 2014-05-31 06:33:21.000 151 21191.66 68.01 42843.35 47798.03 2014-05-31 06:33:22.000 151 21191.60 68.07 42843.34 47797.97 2014-05-31 06:33:23.000 151 21191.54 68.14 42843.35 47797.97 2014-05-31 06:33:24.000 151 21191.49 68.21 42843.31 47797.90 2014-05-31 06:33:25.000 151 21191.47 68.27 42843.34 47797.88 2014-05-31 06:33:26.000 151 21191.46 68.31 42843.31 47797.83 2014-05-31 06:33:27.000 151 21191.48 68.36 42843.27 47797.85 2014-05-31 06:33:28.000 151 21191.51 68.41 42843.28 47797.83 2014-05-31 06:33:29.000 151 21191.57 68.44 42843.26 47797.86 2014-05-31 06:33:30.000 151 21191.61 68.43 42843.25 47797.84 2014-05-31 06:33:31.000 151 21191.68 68.43 42843.22 47797.85 2014-05-31 06:33:32.000 151 21191.76 68.45 42843.22 47797.87 2014-05-31 06:33:33.000 151 21191.79 68.46 42843.18 47797.90 2014-05-31 06:33:34.000 151 21191.82 68.47 42843.17 47797.89 2014-05-31 06:33:35.000 151 21191.83 68.43 42843.22 47797.89 2014-05-31 06:33:36.000 151 21191.82 68.41 42843.16 47797.90 2014-05-31 06:33:37.000 151 21191.82 68.36 42843.13 47797.89 2014-05-31 06:33:38.000 151 21191.78 68.33 42843.18 47797.90 2014-05-31 06:33:39.000 151 21191.73 68.32 42843.17 47797.87 2014-05-31 06:33:40.000 151 21191.66 68.28 42843.17 47797.86 2014-05-31 06:33:41.000 151 21191.60 68.30 42843.18 47797.83 2014-05-31 06:33:42.000 151 21191.56 68.34 42843.18 47797.82 2014-05-31 06:33:43.000 151 21191.49 68.35 42843.17 47797.80 2014-05-31 06:33:44.000 151 21191.43 68.38 42843.19 47797.75 2014-05-31 06:33:45.000 151 21191.42 68.41 42843.23 47797.74 2014-05-31 06:33:46.000 151 21191.40 68.43 42843.23 47797.73 2014-05-31 06:33:47.000 151 21191.39 68.42 42843.23 47797.72 2014-05-31 06:33:48.000 151 21191.43 68.41 42843.22 47797.74 2014-05-31 06:33:49.000 151 21191.48 68.40 42843.22 47797.74 2014-05-31 06:33:50.000 151 21191.54 68.40 42843.24 47797.78 2014-05-31 06:33:51.000 151 21191.58 68.43 42843.21 47797.80 2014-05-31 06:33:52.000 151 21191.64 68.45 42843.19 47797.83 2014-05-31 06:33:53.000 151 21191.69 68.44 42843.20 47797.83 2014-05-31 06:33:54.000 151 21191.73 68.46 42843.19 47797.83 2014-05-31 06:33:55.000 151 21191.71 68.49 42843.20 47797.85 2014-05-31 06:33:56.000 151 21191.68 68.53 42843.18 47797.84 2014-05-31 06:33:57.000 151 21191.65 68.59 42843.16 47797.77 2014-05-31 06:33:58.000 151 21191.59 68.63 42843.10 47797.78 2014-05-31 06:33:59.000 151 21191.56 68.67 42843.11 47797.72 2014-05-31 06:34:00.000 151 21191.52 68.72 42843.11 47797.71 2014-05-31 06:34:01.000 151 21191.51 68.74 42843.11 47797.69 2014-05-31 06:34:02.000 151 21191.50 68.76 42843.10 47797.66 2014-05-31 06:34:03.000 151 21191.47 68.78 42843.05 47797.67 2014-05-31 06:34:04.000 151 21191.46 68.80 42843.07 47797.64 2014-05-31 06:34:05.000 151 21191.47 68.78 42843.09 47797.64 2014-05-31 06:34:06.000 151 21191.47 68.79 42843.08 47797.63 2014-05-31 06:34:07.000 151 21191.49 68.77 42843.04 47797.63 2014-05-31 06:34:08.000 151 21191.49 68.75 42843.02 47797.62 2014-05-31 06:34:09.000 151 21191.49 68.70 42843.04 47797.63 2014-05-31 06:34:10.000 151 21191.48 68.71 42843.08 47797.65 2014-05-31 06:34:11.000 151 21191.46 68.71 42843.11 47797.64 2014-05-31 06:34:12.000 151 21191.47 68.70 42843.06 47797.63 2014-05-31 06:34:13.000 151 21191.47 68.74 42843.04 47797.64 2014-05-31 06:34:14.000 151 21191.48 68.76 42843.05 47797.65 2014-05-31 06:34:15.000 151 21191.50 68.78 42843.04 47797.63 2014-05-31 06:34:16.000 151 21191.51 68.79 42843.02 47797.64 2014-05-31 06:34:17.000 151 21191.53 68.78 42843.04 47797.63 2014-05-31 06:34:18.000 151 21191.57 68.79 42843.03 47797.63 2014-05-31 06:34:19.000 151 21191.56 68.80 42843.02 47797.63 2014-05-31 06:34:20.000 151 21191.54 68.81 42843.02 47797.64 2014-05-31 06:34:21.000 151 21191.52 68.81 42843.00 47797.63 2014-05-31 06:34:22.000 151 21191.49 68.82 42843.01 47797.63 2014-05-31 06:34:23.000 151 21191.44 68.86 42842.99 47797.59 2014-05-31 06:34:24.000 151 21191.41 68.89 42842.99 47797.58 2014-05-31 06:34:25.000 151 21191.36 68.91 42843.03 47797.56 2014-05-31 06:34:26.000 151 21191.31 68.94 42843.01 47797.52 2014-05-31 06:34:27.000 151 21191.29 68.98 42843.03 47797.53 2014-05-31 06:34:28.000 151 21191.27 69.01 42843.04 47797.47 2014-05-31 06:34:29.000 151 21191.29 69.03 42843.03 47797.48 2014-05-31 06:34:30.000 151 21191.30 69.02 42843.00 47797.51 2014-05-31 06:34:31.000 151 21191.32 69.00 42843.01 47797.49 2014-05-31 06:34:32.000 151 21191.33 69.01 42843.00 47797.51 2014-05-31 06:34:33.000 151 21191.39 69.01 42843.01 47797.51 2014-05-31 06:34:34.000 151 21191.48 68.97 42842.99 47797.54 2014-05-31 06:34:35.000 151 21191.57 68.96 42843.01 47797.57 2014-05-31 06:34:36.000 151 21191.60 68.95 42842.99 47797.60 2014-05-31 06:34:37.000 151 21191.63 68.96 42842.98 47797.63 2014-05-31 06:34:38.000 151 21191.68 68.95 42842.99 47797.64 2014-05-31 06:34:39.000 151 21191.65 68.92 42842.99 47797.64 2014-05-31 06:34:40.000 151 21191.61 68.92 42843.01 47797.65 2014-05-31 06:34:41.000 151 21191.58 68.92 42843.01 47797.66 2014-05-31 06:34:42.000 151 21191.54 68.92 42843.02 47797.65 2014-05-31 06:34:43.000 151 21191.49 68.94 42843.04 47797.65 2014-05-31 06:34:44.000 151 21191.47 68.96 42843.03 47797.63 2014-05-31 06:34:45.000 151 21191.42 68.99 42843.05 47797.59 2014-05-31 06:34:46.000 151 21191.36 69.00 42843.03 47797.58 2014-05-31 06:34:47.000 151 21191.34 69.02 42843.02 47797.56 2014-05-31 06:34:48.000 151 21191.30 69.02 42843.07 47797.55 2014-05-31 06:34:49.000 151 21191.25 69.03 42843.03 47797.53 2014-05-31 06:34:50.000 151 21191.27 69.03 42843.00 47797.53 2014-05-31 06:34:51.000 151 21191.27 69.06 42843.02 47797.52 2014-05-31 06:34:52.000 151 21191.29 69.10 42843.04 47797.52 2014-05-31 06:34:53.000 151 21191.34 69.13 42843.04 47797.54 2014-05-31 06:34:54.000 151 21191.42 69.15 42843.02 47797.54 2014-05-31 06:34:55.000 151 21191.50 69.17 42842.97 47797.56 2014-05-31 06:34:56.000 151 21191.59 69.20 42842.96 47797.57 2014-05-31 06:34:57.000 151 21191.67 69.22 42842.95 47797.58 2014-05-31 06:34:58.000 151 21191.73 69.19 42842.91 47797.59 2014-05-31 06:34:59.000 151 21191.79 69.17 42842.90 47797.60 2014-05-31 06:35:00.000 151 21191.85 69.13 42842.94 47797.62 2014-05-31 06:35:01.000 151 21191.84 69.13 42842.90 47797.63 2014-05-31 06:35:02.000 151 21191.81 69.10 42842.93 47797.63 2014-05-31 06:35:03.000 151 21191.79 69.09 42842.90 47797.64 2014-05-31 06:35:04.000 151 21191.74 69.09 42842.90 47797.62 2014-05-31 06:35:05.000 151 21191.68 69.07 42842.93 47797.59 2014-05-31 06:35:06.000 151 21191.65 69.02 42842.94 47797.60 2014-05-31 06:35:07.000 151 21191.61 69.01 42843.02 47797.57 2014-05-31 06:35:08.000 151 21191.53 69.04 42843.01 47797.59 2014-05-31 06:35:09.000 151 21191.48 69.05 42843.03 47797.57 2014-05-31 06:35:10.000 151 21191.43 69.13 42843.04 47797.58 2014-05-31 06:35:11.000 151 21191.37 69.16 42843.04 47797.54 2014-05-31 06:35:12.000 151 21191.34 69.21 42842.97 47797.51 2014-05-31 06:35:13.000 151 21191.35 69.25 42842.98 47797.50 2014-05-31 06:35:14.000 151 21191.37 69.28 42843.01 47797.51 2014-05-31 06:35:15.000 151 21191.42 69.30 42842.98 47797.51 2014-05-31 06:35:16.000 151 21191.48 69.30 42843.00 47797.53 2014-05-31 06:35:17.000 151 21191.54 69.28 42843.02 47797.58 2014-05-31 06:35:18.000 151 21191.59 69.27 42843.01 47797.60 2014-05-31 06:35:19.000 151 21191.66 69.23 42843.05 47797.63 2014-05-31 06:35:20.000 151 21191.70 69.20 42843.04 47797.69 2014-05-31 06:35:21.000 151 21191.74 69.14 42843.04 47797.69 2014-05-31 06:35:22.000 151 21191.77 69.13 42843.08 47797.73 2014-05-31 06:35:23.000 151 21191.76 69.07 42843.11 47797.77 2014-05-31 06:35:24.000 151 21191.79 69.05 42843.10 47797.80 2014-05-31 06:35:25.000 151 21191.80 69.02 42843.13 47797.79 2014-05-31 06:35:26.000 151 21191.79 68.99 42843.11 47797.82 2014-05-31 06:35:27.000 151 21191.73 68.96 42843.09 47797.80 2014-05-31 06:35:28.000 151 21191.67 68.93 42843.12 47797.77 2014-05-31 06:35:29.000 151 21191.62 68.91 42843.11 47797.76 2014-05-31 06:35:30.000 151 21191.57 68.91 42843.13 47797.76 2014-05-31 06:35:31.000 151 21191.48 68.87 42843.17 47797.74 2014-05-31 06:35:32.000 151 21191.41 68.85 42843.16 47797.71 2014-05-31 06:35:33.000 151 21191.37 68.87 42843.16 47797.67 2014-05-31 06:35:34.000 151 21191.32 68.84 42843.14 47797.66 2014-05-31 06:35:35.000 151 21191.31 68.85 42843.14 47797.64 2014-05-31 06:35:36.000 151 21191.30 68.87 42843.17 47797.64 2014-05-31 06:35:37.000 151 21191.30 68.89 42843.17 47797.63 2014-05-31 06:35:38.000 151 21191.25 68.93 42843.17 47797.58 2014-05-31 06:35:39.000 151 21191.24 68.95 42843.11 47797.60 2014-05-31 06:35:40.000 151 21191.26 68.97 42843.08 47797.60 2014-05-31 06:35:41.000 151 21191.31 69.00 42843.14 47797.58 2014-05-31 06:35:42.000 151 21191.33 69.01 42843.15 47797.61 2014-05-31 06:35:43.000 151 21191.34 68.98 42843.15 47797.62 2014-05-31 06:35:44.000 151 21191.35 68.96 42843.11 47797.59 2014-05-31 06:35:45.000 151 21191.35 68.96 42843.13 47797.62 2014-05-31 06:35:46.000 151 21191.40 68.98 42843.14 47797.62 2014-05-31 06:35:47.000 151 21191.42 68.95 42843.14 47797.65 2014-05-31 06:35:48.000 151 21191.42 68.96 42843.15 47797.66 2014-05-31 06:35:49.000 151 21191.39 68.95 42843.15 47797.65 2014-05-31 06:35:50.000 151 21191.37 68.96 42843.17 47797.67 2014-05-31 06:35:51.000 151 21191.39 69.00 42843.16 47797.68 2014-05-31 06:35:52.000 151 21191.37 69.01 42843.13 47797.68 2014-05-31 06:35:53.000 151 21191.37 69.02 42843.17 47797.68 2014-05-31 06:35:54.000 151 21191.39 69.01 42843.14 47797.63 2014-05-31 06:35:55.000 151 21191.38 69.01 42843.14 47797.64 2014-05-31 06:35:56.000 151 21191.38 69.00 42843.12 47797.62 2014-05-31 06:35:57.000 151 21191.40 68.99 42843.09 47797.60 2014-05-31 06:35:58.000 151 21191.38 68.96 42843.08 47797.59 2014-05-31 06:35:59.000 151 21191.39 68.94 42843.07 47797.58 2014-05-31 06:36:00.000 151 21191.37 68.91 42843.05 47797.55 2014-05-31 06:36:01.000 151 21191.34 68.90 42843.07 47797.55 2014-05-31 06:36:02.000 151 21191.31 68.91 42843.05 47797.55 2014-05-31 06:36:03.000 151 21191.31 68.92 42843.07 47797.55 2014-05-31 06:36:04.000 151 21191.26 68.95 42843.06 47797.53 2014-05-31 06:36:05.000 151 21191.24 68.99 42843.00 47797.52 2014-05-31 06:36:06.000 151 21191.21 69.04 42843.00 47797.48 2014-05-31 06:36:07.000 151 21191.15 69.10 42843.00 47797.45 2014-05-31 06:36:08.000 151 21191.10 69.13 42842.98 47797.46 2014-05-31 06:36:09.000 151 21191.10 69.17 42843.03 47797.43 2014-05-31 06:36:10.000 151 21191.09 69.20 42843.04 47797.42 2014-05-31 06:36:11.000 151 21191.08 69.26 42843.01 47797.42 2014-05-31 06:36:12.000 151 21191.13 69.27 42843.03 47797.40 2014-05-31 06:36:13.000 151 21191.16 69.30 42843.02 47797.41 2014-05-31 06:36:14.000 151 21191.18 69.32 42842.96 47797.40 2014-05-31 06:36:15.000 151 21191.21 69.34 42842.96 47797.42 2014-05-31 06:36:16.000 151 21191.26 69.32 42842.96 47797.39 2014-05-31 06:36:17.000 151 21191.34 69.28 42842.94 47797.43 2014-05-31 06:36:18.000 151 21191.38 69.25 42842.95 47797.43 2014-05-31 06:36:19.000 151 21191.41 69.20 42842.95 47797.45 2014-05-31 06:36:20.000 151 21191.43 69.14 42842.95 47797.45 2014-05-31 06:36:21.000 151 21191.44 69.07 42842.94 47797.47 2014-05-31 06:36:22.000 151 21191.45 69.04 42842.94 47797.49 2014-05-31 06:36:23.000 151 21191.41 69.02 42842.90 47797.48 2014-05-31 06:36:24.000 151 21191.34 68.97 42842.94 47797.47 2014-05-31 06:36:25.000 151 21191.29 68.95 42842.93 47797.45 2014-05-31 06:36:26.000 151 21191.23 68.95 42842.92 47797.43 2014-05-31 06:36:27.000 151 21191.18 68.95 42842.95 47797.38 2014-05-31 06:36:28.000 151 21191.08 68.93 42842.96 47797.36 2014-05-31 06:36:29.000 151 21191.01 68.94 42842.95 47797.32 2014-05-31 06:36:30.000 151 21190.94 68.98 42842.97 47797.28 2014-05-31 06:36:31.000 151 21190.91 68.97 42842.96 47797.29 2014-05-31 06:36:32.000 151 21190.93 69.01 42842.95 47797.28 2014-05-31 06:36:33.000 151 21190.95 69.03 42842.98 47797.28 2014-05-31 06:36:34.000 151 21191.01 69.04 42842.94 47797.27 2014-05-31 06:36:35.000 151 21191.04 69.04 42842.95 47797.32 2014-05-31 06:36:36.000 151 21191.11 69.02 42842.95 47797.33 2014-05-31 06:36:37.000 151 21191.22 68.99 42842.95 47797.36 2014-05-31 06:36:38.000 151 21191.27 68.94 42842.98 47797.40 2014-05-31 06:36:39.000 151 21191.36 68.87 42843.03 47797.44 2014-05-31 06:36:40.000 151 21191.41 68.80 42843.07 47797.49 2014-05-31 06:36:41.000 151 21191.42 68.71 42843.09 47797.53 2014-05-31 06:36:42.000 151 21191.40 68.66 42843.09 47797.56 2014-05-31 06:36:43.000 151 21191.41 68.58 42843.13 47797.61 2014-05-31 06:36:44.000 151 21191.38 68.57 42843.17 47797.61 2014-05-31 06:36:45.000 151 21191.38 68.57 42843.22 47797.64 2014-05-31 06:36:46.000 151 21191.35 68.54 42843.24 47797.65 2014-05-31 06:36:47.000 151 21191.28 68.55 42843.25 47797.65 2014-05-31 06:36:48.000 151 21191.24 68.56 42843.21 47797.62 2014-05-31 06:36:49.000 151 21191.19 68.58 42843.20 47797.62 2014-05-31 06:36:50.000 151 21191.13 68.59 42843.19 47797.56 2014-05-31 06:36:51.000 151 21191.12 68.62 42843.19 47797.57 2014-05-31 06:36:52.000 151 21191.08 68.65 42843.18 47797.55 2014-05-31 06:36:53.000 151 21191.08 68.62 42843.20 47797.53 2014-05-31 06:36:54.000 151 21191.03 68.60 42843.18 47797.48 2014-05-31 06:36:55.000 151 21190.99 68.56 42843.16 47797.47 2014-05-31 06:36:56.000 151 21190.97 68.55 42843.15 47797.45 2014-05-31 06:36:57.000 151 21190.98 68.53 42843.13 47797.44 2014-05-31 06:36:58.000 151 21191.00 68.53 42843.13 47797.45 2014-05-31 06:36:59.000 151 21191.04 68.52 42843.10 47797.44 2014-05-31 06:37:00.000 151 21191.06 68.51 42843.11 47797.44 2014-05-31 06:37:01.000 151 21191.08 68.53 42843.11 47797.45 2014-05-31 06:37:02.000 151 21191.11 68.53 42843.09 47797.45 2014-05-31 06:37:03.000 151 21191.15 68.53 42843.10 47797.44 2014-05-31 06:37:04.000 151 21191.17 68.51 42843.10 47797.46 2014-05-31 06:37:05.000 151 21191.17 68.51 42843.06 47797.48 2014-05-31 06:37:06.000 151 21191.19 68.51 42843.11 47797.49 2014-05-31 06:37:07.000 151 21191.17 68.49 42843.13 47797.50 2014-05-31 06:37:08.000 151 21191.17 68.49 42843.12 47797.45 2014-05-31 06:37:09.000 151 21191.15 68.50 42843.15 47797.48 2014-05-31 06:37:10.000 151 21191.13 68.50 42843.13 47797.49 2014-05-31 06:37:11.000 151 21191.06 68.49 42843.14 47797.46 2014-05-31 06:37:12.000 151 21191.02 68.52 42843.14 47797.46 2014-05-31 06:37:13.000 151 21190.99 68.56 42843.10 47797.42 2014-05-31 06:37:14.000 151 21190.98 68.59 42843.04 47797.43 2014-05-31 06:37:15.000 151 21190.96 68.63 42843.03 47797.35 2014-05-31 06:37:16.000 151 21190.96 68.65 42843.02 47797.33 2014-05-31 06:37:17.000 151 21190.96 68.67 42843.04 47797.31 2014-05-31 06:37:18.000 151 21190.94 68.67 42843.05 47797.30 2014-05-31 06:37:19.000 151 21190.93 68.69 42842.98 47797.28 2014-05-31 06:37:20.000 151 21190.95 68.71 42842.99 47797.28 2014-05-31 06:37:21.000 151 21190.96 68.74 42843.00 47797.29 2014-05-31 06:37:22.000 151 21190.99 68.74 42842.95 47797.24 2014-05-31 06:37:23.000 151 21191.02 68.72 42842.94 47797.27 2014-05-31 06:37:24.000 151 21191.08 68.71 42842.94 47797.27 2014-05-31 06:37:25.000 151 21191.07 68.68 42842.95 47797.26 2014-05-31 06:37:26.000 151 21191.09 68.66 42842.94 47797.30 2014-05-31 06:37:27.000 151 21191.07 68.63 42842.97 47797.29 2014-05-31 06:37:28.000 151 21191.09 68.61 42842.96 47797.32 2014-05-31 06:37:29.000 151 21191.08 68.61 42842.97 47797.34 2014-05-31 06:37:30.000 151 21191.04 68.63 42842.99 47797.34 2014-05-31 06:37:31.000 151 21191.05 68.62 42843.00 47797.31 2014-05-31 06:37:32.000 151 21191.03 68.66 42842.99 47797.31 2014-05-31 06:37:33.000 151 21191.04 68.73 42842.99 47797.30 2014-05-31 06:37:34.000 151 21191.00 68.76 42842.99 47797.29 2014-05-31 06:37:35.000 151 21190.98 68.81 42842.97 47797.26 2014-05-31 06:37:36.000 151 21190.96 68.84 42842.94 47797.27 2014-05-31 06:37:37.000 151 21190.95 68.86 42842.96 47797.28 2014-05-31 06:37:38.000 151 21190.96 68.89 42842.98 47797.28 2014-05-31 06:37:39.000 151 21191.01 68.95 42842.96 47797.30 2014-05-31 06:37:40.000 151 21191.04 68.98 42842.95 47797.31 2014-05-31 06:37:41.000 151 21191.07 68.98 42842.95 47797.32 2014-05-31 06:37:42.000 151 21191.09 68.99 42842.99 47797.33 2014-05-31 06:37:43.000 151 21191.11 69.01 42842.98 47797.35 2014-05-31 06:37:44.000 151 21191.15 69.01 42842.99 47797.33 2014-05-31 06:37:45.000 151 21191.16 68.97 42842.99 47797.35 2014-05-31 06:37:46.000 151 21191.14 68.95 42842.95 47797.33 2014-05-31 06:37:47.000 151 21191.11 68.93 42842.93 47797.34 2014-05-31 06:37:48.000 151 21191.07 68.90 42842.96 47797.33 2014-05-31 06:37:49.000 151 21191.04 68.91 42842.94 47797.31 2014-05-31 06:37:50.000 151 21190.96 68.93 42842.95 47797.29 2014-05-31 06:37:51.000 151 21190.92 68.99 42842.94 47797.27 2014-05-31 06:37:52.000 151 21190.88 69.03 42842.90 47797.21 2014-05-31 06:37:53.000 151 21190.84 69.04 42842.90 47797.20 2014-05-31 06:37:54.000 151 21190.80 69.07 42842.90 47797.15 2014-05-31 06:37:55.000 151 21190.84 69.12 42842.88 47797.15 2014-05-31 06:37:56.000 151 21190.89 69.14 42842.90 47797.16 2014-05-31 06:37:57.000 151 21190.93 69.17 42842.91 47797.17 2014-05-31 06:37:58.000 151 21190.97 69.17 42842.92 47797.23 2014-05-31 06:37:59.000 151 21191.01 69.16 42842.94 47797.24 2014-05-31 06:38:00.000 151 21191.08 69.15 42842.90 47797.26 2014-05-31 06:38:01.000 151 21191.17 69.16 42842.89 47797.26 2014-05-31 06:38:02.000 151 21191.24 69.13 42842.90 47797.28 2014-05-31 06:38:03.000 151 21191.32 69.05 42842.88 47797.35 2014-05-31 06:38:04.000 151 21191.30 69.02 42842.87 47797.35 2014-05-31 06:38:05.000 151 21191.29 68.98 42842.86 47797.35 2014-05-31 06:38:06.000 151 21191.27 68.96 42842.87 47797.37 2014-05-31 06:38:07.000 151 21191.23 68.93 42842.89 47797.34 2014-05-31 06:38:08.000 151 21191.18 68.88 42842.92 47797.34 2014-05-31 06:38:09.000 151 21191.13 68.86 42842.90 47797.33 2014-05-31 06:38:10.000 151 21191.08 68.86 42842.93 47797.32 2014-05-31 06:38:11.000 151 21191.00 68.87 42842.99 47797.32 2014-05-31 06:38:12.000 151 21190.89 68.89 42843.02 47797.30 2014-05-31 06:38:13.000 151 21190.86 68.97 42843.01 47797.28 2014-05-31 06:38:14.000 151 21190.82 69.03 42843.00 47797.27 2014-05-31 06:38:15.000 151 21190.81 69.08 42842.96 47797.23 2014-05-31 06:38:16.000 151 21190.82 69.11 42842.91 47797.16 2014-05-31 06:38:17.000 151 21190.87 69.12 42842.88 47797.16 2014-05-31 06:38:18.000 151 21190.92 69.10 42842.89 47797.14 2014-05-31 06:38:19.000 151 21191.00 69.09 42842.86 47797.15 2014-05-31 06:38:20.000 151 21191.03 69.07 42842.85 47797.20 2014-05-31 06:38:21.000 151 21191.08 69.07 42842.83 47797.18 2014-05-31 06:38:22.000 151 21191.12 69.04 42842.83 47797.20 2014-05-31 06:38:23.000 151 21191.17 68.99 42842.81 47797.23 2014-05-31 06:38:24.000 151 21191.22 68.95 42842.81 47797.23 2014-05-31 06:38:25.000 151 21191.24 68.92 42842.79 47797.24 2014-05-31 06:38:26.000 151 21191.23 68.89 42842.80 47797.23 2014-05-31 06:38:27.000 151 21191.19 68.88 42842.81 47797.25 2014-05-31 06:38:28.000 151 21191.11 68.87 42842.84 47797.25 2014-05-31 06:38:29.000 151 21191.04 68.87 42842.83 47797.22 2014-05-31 06:38:30.000 151 21190.94 68.88 42842.82 47797.18 2014-05-31 06:38:31.000 151 21190.87 68.95 42842.81 47797.16 2014-05-31 06:38:32.000 151 21190.85 69.01 42842.78 47797.09 2014-05-31 06:38:33.000 151 21190.84 69.01 42842.75 47797.06 2014-05-31 06:38:34.000 151 21190.89 69.01 42842.76 47797.03 2014-05-31 06:38:35.000 151 21190.94 68.98 42842.77 47797.04 2014-05-31 06:38:36.000 151 21191.00 69.00 42842.77 47797.10 2014-05-31 06:38:37.000 151 21191.03 69.01 42842.76 47797.11 2014-05-31 06:38:38.000 151 21191.06 69.01 42842.76 47797.12 2014-05-31 06:38:39.000 151 21191.06 69.02 42842.77 47797.12 2014-05-31 06:38:40.000 151 21191.12 69.04 42842.72 47797.14 2014-05-31 06:38:41.000 151 21191.17 69.01 42842.72 47797.15 2014-05-31 06:38:42.000 151 21191.22 68.97 42842.70 47797.16 2014-05-31 06:38:43.000 151 21191.28 68.93 42842.68 47797.15 2014-05-31 06:38:44.000 151 21191.37 68.90 42842.70 47797.20 2014-05-31 06:38:45.000 151 21191.41 68.87 42842.78 47797.27 2014-05-31 06:38:46.000 151 21191.44 68.89 42842.80 47797.33 2014-05-31 06:38:47.000 151 21191.41 68.92 42842.82 47797.34 2014-05-31 06:38:48.000 151 21191.39 68.95 42842.80 47797.32 2014-05-31 06:38:49.000 151 21191.31 69.00 42842.81 47797.31 2014-05-31 06:38:50.000 151 21191.27 69.02 42842.77 47797.24 2014-05-31 06:38:51.000 151 21191.22 69.03 42842.75 47797.24 2014-05-31 06:38:52.000 151 21191.19 69.04 42842.74 47797.19 2014-05-31 06:38:53.000 151 21191.17 69.04 42842.74 47797.19 2014-05-31 06:38:54.000 151 21191.15 69.05 42842.79 47797.18 2014-05-31 06:38:55.000 151 21191.08 69.06 42842.78 47797.18 2014-05-31 06:38:56.000 151 21191.09 69.09 42842.77 47797.18 2014-05-31 06:38:57.000 151 21191.07 69.09 42842.78 47797.15 2014-05-31 06:38:58.000 151 21191.08 69.08 42842.76 47797.13 2014-05-31 06:38:59.000 151 21191.09 69.09 42842.70 47797.12 2014-05-31 06:39:00.000 151 21191.15 69.11 42842.69 47797.12 2014-05-31 06:39:01.000 151 21191.18 69.12 42842.67 47797.09 2014-05-31 06:39:02.000 151 21191.22 69.08 42842.64 47797.11 2014-05-31 06:39:03.000 151 21191.23 69.05 42842.63 47797.07 2014-05-31 06:39:04.000 151 21191.21 69.04 42842.62 47797.07 2014-05-31 06:39:05.000 151 21191.23 69.04 42842.63 47797.05 2014-05-31 06:39:06.000 151 21191.22 69.04 42842.64 47797.04 2014-05-31 06:39:07.000 151 21191.21 68.97 42842.65 47797.05 2014-05-31 06:39:08.000 151 21191.21 68.93 42842.63 47797.05 2014-05-31 06:39:09.000 151 21191.18 68.92 42842.64 47797.05 2014-05-31 06:39:10.000 151 21191.14 68.93 42842.63 47797.06 2014-05-31 06:39:11.000 151 21191.13 68.94 42842.65 47797.05 2014-05-31 06:39:12.000 151 21191.16 68.96 42842.64 47797.04 2014-05-31 06:39:13.000 151 21191.13 68.97 42842.64 47797.04 2014-05-31 06:39:14.000 151 21191.12 68.98 42842.63 47797.04 2014-05-31 06:39:15.000 151 21191.09 69.00 42842.63 47797.04 2014-05-31 06:39:16.000 151 21191.07 68.99 42842.61 47797.01 2014-05-31 06:39:17.000 151 21191.05 68.95 42842.62 47796.98 2014-05-31 06:39:18.000 151 21191.04 68.91 42842.60 47796.98 2014-05-31 06:39:19.000 151 21191.01 68.87 42842.56 47796.94 2014-05-31 06:39:20.000 151 21190.99 68.92 42842.57 47796.94 2014-05-31 06:39:21.000 151 21190.95 68.95 42842.57 47796.97 2014-05-31 06:39:22.000 151 21190.92 68.95 42842.58 47796.91 2014-05-31 06:39:23.000 151 21190.87 68.97 42842.57 47796.90 2014-05-31 06:39:24.000 151 21190.89 69.01 42842.56 47796.89 2014-05-31 06:39:25.000 151 21190.91 69.05 42842.55 47796.87 2014-05-31 06:39:26.000 151 21190.92 69.08 42842.52 47796.87 2014-05-31 06:39:27.000 151 21190.92 69.11 42842.54 47796.84 2014-05-31 06:39:28.000 151 21190.97 69.13 42842.54 47796.86 2014-05-31 06:39:29.000 151 21191.05 69.13 42842.52 47796.88 2014-05-31 06:39:30.000 151 21191.08 69.12 42842.50 47796.89 2014-05-31 06:39:31.000 151 21191.11 69.14 42842.52 47796.92 2014-05-31 06:39:32.000 151 21191.15 69.16 42842.50 47796.97 2014-05-31 06:39:33.000 151 21191.19 69.13 42842.52 47796.96 2014-05-31 06:39:34.000 151 21191.20 69.11 42842.53 47796.98 2014-05-31 06:39:35.000 151 21191.21 69.12 42842.52 47796.99 2014-05-31 06:39:36.000 151 21191.19 69.12 42842.52 47797.00 2014-05-31 06:39:37.000 151 21191.13 69.10 42842.53 47796.99 2014-05-31 06:39:38.000 151 21191.07 69.08 42842.55 47796.99 2014-05-31 06:39:39.000 151 21191.00 69.09 42842.56 47796.96 2014-05-31 06:39:40.000 151 21190.94 69.09 42842.56 47796.93 2014-05-31 06:39:41.000 151 21190.89 69.12 42842.57 47796.91 2014-05-31 06:39:42.000 151 21190.85 69.17 42842.58 47796.91 2014-05-31 06:39:43.000 151 21190.82 69.24 42842.58 47796.88 2014-05-31 06:39:44.000 151 21190.83 69.27 42842.54 47796.84 2014-05-31 06:39:45.000 151 21190.80 69.29 42842.54 47796.82 2014-05-31 06:39:46.000 151 21190.87 69.30 42842.51 47796.83 2014-05-31 06:39:47.000 151 21190.91 69.32 42842.50 47796.82 2014-05-31 06:39:48.000 151 21190.99 69.33 42842.48 47796.85 2014-05-31 06:39:49.000 151 21191.05 69.29 42842.46 47796.86 2014-05-31 06:39:50.000 151 21191.09 69.25 42842.50 47796.88 2014-05-31 06:39:51.000 151 21191.15 69.21 42842.50 47796.90 2014-05-31 06:39:52.000 151 21191.20 69.18 42842.50 47796.96 2014-05-31 06:39:53.000 151 21191.20 69.18 42842.48 47796.95 2014-05-31 06:39:54.000 151 21191.20 69.17 42842.50 47796.96 2014-05-31 06:39:55.000 151 21191.22 69.15 42842.50 47796.95 2014-05-31 06:39:56.000 151 21191.18 69.13 42842.53 47796.96 2014-05-31 06:39:57.000 151 21191.16 69.13 42842.54 47797.00 2014-05-31 06:39:58.000 151 21191.13 69.15 42842.55 47796.99 2014-05-31 06:39:59.000 151 21191.12 69.14 42842.58 47797.00 2014-05-31 06:40:00.000 151 21191.10 69.14 42842.60 47797.00 2014-05-31 06:40:01.000 151 21191.05 69.15 42842.60 47796.98 2014-05-31 06:40:02.000 151 21191.06 69.17 42842.61 47797.03 2014-05-31 06:40:03.000 151 21191.06 69.15 42842.61 47797.04 2014-05-31 06:40:04.000 151 21191.11 69.12 42842.67 47797.05 2014-05-31 06:40:05.000 151 21191.13 69.08 42842.72 47797.09 2014-05-31 06:40:06.000 151 21191.10 69.05 42842.73 47797.12 2014-05-31 06:40:07.000 151 21191.04 69.09 42842.73 47797.13 2014-05-31 06:40:08.000 151 21191.02 69.07 42842.69 47797.08 2014-05-31 06:40:09.000 151 21191.00 69.07 42842.64 47797.05 2014-05-31 06:40:10.000 151 21190.97 69.10 42842.64 47797.00 2014-05-31 06:40:11.000 151 21190.95 69.07 42842.59 47796.97 2014-05-31 06:40:12.000 151 21191.00 69.03 42842.60 47796.97 2014-05-31 06:40:13.000 151 21191.03 69.00 42842.59 47796.96 2014-05-31 06:40:14.000 151 21191.08 68.99 42842.64 47797.01 2014-05-31 06:40:15.000 151 21191.09 68.99 42842.68 47797.04 2014-05-31 06:40:16.000 151 21191.12 69.00 42842.71 47797.10 2014-05-31 06:40:17.000 151 21191.14 69.03 42842.70 47797.14 2014-05-31 06:40:18.000 151 21191.16 69.06 42842.71 47797.16 2014-05-31 06:40:19.000 151 21191.21 69.07 42842.70 47797.16 2014-05-31 06:40:20.000 151 21191.21 69.09 42842.67 47797.15 2014-05-31 06:40:21.000 151 21191.24 69.12 42842.68 47797.18 2014-05-31 06:40:22.000 151 21191.28 69.12 42842.64 47797.16 2014-05-31 06:40:23.000 151 21191.27 69.10 42842.70 47797.19 2014-05-31 06:40:24.000 151 21191.25 69.10 42842.67 47797.19 2014-05-31 06:40:25.000 151 21191.29 69.09 42842.71 47797.18 2014-05-31 06:40:26.000 151 21191.26 69.09 42842.73 47797.18 2014-05-31 06:40:27.000 151 21191.23 69.12 42842.69 47797.18 2014-05-31 06:40:28.000 151 21191.23 69.13 42842.69 47797.19 2014-05-31 06:40:29.000 151 21191.23 69.15 42842.67 47797.18 2014-05-31 06:40:30.000 151 21191.22 69.18 42842.66 47797.16 2014-05-31 06:40:31.000 151 21191.18 69.17 42842.63 47797.09 2014-05-31 06:40:32.000 151 21191.12 69.16 42842.62 47797.09 2014-05-31 06:40:33.000 151 21191.05 69.15 42842.62 47797.01 2014-05-31 06:40:34.000 151 21191.01 69.13 42842.60 47796.98 2014-05-31 06:40:35.000 151 21190.96 69.14 42842.60 47796.97 2014-05-31 06:40:36.000 151 21190.94 69.14 42842.57 47796.94 2014-05-31 06:40:37.000 151 21190.91 69.19 42842.58 47796.92 2014-05-31 06:40:38.000 151 21190.92 69.20 42842.59 47796.90 2014-05-31 06:40:39.000 151 21190.92 69.22 42842.56 47796.89 2014-05-31 06:40:40.000 151 21190.91 69.24 42842.55 47796.88 2014-05-31 06:40:41.000 151 21190.95 69.26 42842.57 47796.91 2014-05-31 06:40:42.000 151 21190.99 69.29 42842.55 47796.88 2014-05-31 06:40:43.000 151 21191.07 69.29 42842.54 47796.90 2014-05-31 06:40:44.000 151 21191.13 69.31 42842.49 47796.92 2014-05-31 06:40:45.000 151 21191.16 69.29 42842.49 47796.91 2014-05-31 06:40:46.000 151 21191.19 69.27 42842.46 47796.93 2014-05-31 06:40:47.000 151 21191.20 69.25 42842.45 47796.90 2014-05-31 06:40:48.000 151 21191.22 69.23 42842.47 47796.91 2014-05-31 06:40:49.000 151 21191.27 69.21 42842.48 47796.94 2014-05-31 06:40:50.000 151 21191.27 69.21 42842.49 47796.97 2014-05-31 06:40:51.000 151 21191.23 69.26 42842.52 47796.97 2014-05-31 06:40:52.000 151 21191.18 69.29 42842.50 47796.96 2014-05-31 06:40:53.000 151 21191.16 69.27 42842.51 47796.93 2014-05-31 06:40:54.000 151 21191.11 69.29 42842.50 47796.94 2014-05-31 06:40:55.000 151 21191.08 69.30 42842.53 47796.90 2014-05-31 06:40:56.000 151 21191.02 69.32 42842.55 47796.90 2014-05-31 06:40:57.000 151 21190.95 69.34 42842.53 47796.87 2014-05-31 06:40:58.000 151 21190.89 69.36 42842.54 47796.85 2014-05-31 06:40:59.000 151 21190.86 69.37 42842.55 47796.81 2014-05-31 06:41:00.000 151 21190.83 69.38 42842.52 47796.77 2014-05-31 06:41:01.000 151 21190.80 69.39 42842.50 47796.79 2014-05-31 06:41:02.000 151 21190.79 69.42 42842.48 47796.75 2014-05-31 06:41:03.000 151 21190.79 69.44 42842.47 47796.74 2014-05-31 06:41:04.000 151 21190.80 69.45 42842.46 47796.73 2014-05-31 06:41:05.000 151 21190.80 69.47 42842.43 47796.70 2014-05-31 06:41:06.000 151 21190.83 69.47 42842.46 47796.69 2014-05-31 06:41:07.000 151 21190.85 69.45 42842.44 47796.69 2014-05-31 06:41:08.000 151 21190.88 69.45 42842.47 47796.70 2014-05-31 06:41:09.000 151 21190.92 69.48 42842.46 47796.73 2014-05-31 06:41:10.000 151 21190.97 69.51 42842.48 47796.76 2014-05-31 06:41:11.000 151 21191.04 69.50 42842.43 47796.79 2014-05-31 06:41:12.000 151 21191.07 69.45 42842.44 47796.80 2014-05-31 06:41:13.000 151 21191.10 69.41 42842.46 47796.84 2014-05-31 06:41:14.000 151 21191.14 69.38 42842.50 47796.88 2014-05-31 06:41:15.000 151 21191.17 69.36 42842.50 47796.91 2014-05-31 06:41:16.000 151 21191.16 69.36 42842.56 47796.97 2014-05-31 06:41:17.000 151 21191.19 69.34 42842.56 47796.97 2014-05-31 06:41:18.000 151 21191.18 69.33 42842.54 47796.96 2014-05-31 06:41:19.000 151 21191.14 69.32 42842.56 47796.95 2014-05-31 06:41:20.000 151 21191.07 69.37 42842.59 47796.95 2014-05-31 06:41:21.000 151 21191.04 69.40 42842.57 47796.93 2014-05-31 06:41:22.000 151 21191.02 69.39 42842.56 47796.92 2014-05-31 06:41:23.000 151 21191.01 69.43 42842.56 47796.91 2014-05-31 06:41:24.000 151 21190.99 69.45 42842.53 47796.91 2014-05-31 06:41:25.000 151 21190.94 69.51 42842.52 47796.87 2014-05-31 06:41:26.000 151 21190.90 69.52 42842.53 47796.85 2014-05-31 06:41:27.000 151 21190.88 69.54 42842.51 47796.80 2014-05-31 06:41:28.000 151 21190.87 69.52 42842.51 47796.76 2014-05-31 06:41:29.000 151 21190.84 69.56 42842.49 47796.77 2014-05-31 06:41:30.000 151 21190.80 69.55 42842.54 47796.75 2014-05-31 06:41:31.000 151 21190.77 69.57 42842.55 47796.77 2014-05-31 06:41:32.000 151 21190.78 69.56 42842.55 47796.78 2014-05-31 06:41:33.000 151 21190.81 69.56 42842.57 47796.79 2014-05-31 06:41:34.000 151 21190.83 69.58 42842.55 47796.81 2014-05-31 06:41:35.000 151 21190.86 69.60 42842.57 47796.82 2014-05-31 06:41:36.000 151 21190.90 69.64 42842.53 47796.83 2014-05-31 06:41:37.000 151 21190.92 69.65 42842.51 47796.84 2014-05-31 06:41:38.000 151 21190.95 69.66 42842.53 47796.82 2014-05-31 06:41:39.000 151 21190.94 69.65 42842.46 47796.79 2014-05-31 06:41:40.000 151 21190.94 69.64 42842.44 47796.77 2014-05-31 06:41:41.000 151 21190.92 69.64 42842.46 47796.77 2014-05-31 06:41:42.000 151 21190.92 69.62 42842.47 47796.77 2014-05-31 06:41:43.000 151 21190.93 69.57 42842.45 47796.75 2014-05-31 06:41:44.000 151 21190.92 69.57 42842.46 47796.77 2014-05-31 06:41:45.000 151 21190.89 69.56 42842.48 47796.74 2014-05-31 06:41:46.000 151 21190.86 69.53 42842.49 47796.75 2014-05-31 06:41:47.000 151 21190.86 69.51 42842.47 47796.73 2014-05-31 06:41:48.000 151 21190.87 69.49 42842.44 47796.73 2014-05-31 06:41:49.000 151 21190.88 69.47 42842.44 47796.72 2014-05-31 06:41:50.000 151 21190.85 69.45 42842.43 47796.72 2014-05-31 06:41:51.000 151 21190.81 69.42 42842.45 47796.70 2014-05-31 06:41:52.000 151 21190.79 69.41 42842.43 47796.71 2014-05-31 06:41:53.000 151 21190.74 69.42 42842.45 47796.68 2014-05-31 06:41:54.000 151 21190.75 69.42 42842.43 47796.67 2014-05-31 06:41:55.000 151 21190.72 69.44 42842.43 47796.67 2014-05-31 06:41:56.000 151 21190.69 69.43 42842.44 47796.63 2014-05-31 06:41:57.000 151 21190.67 69.44 42842.44 47796.63 2014-05-31 06:41:58.000 151 21190.66 69.44 42842.43 47796.62 2014-05-31 06:41:59.000 151 21190.65 69.45 42842.46 47796.64 2014-05-31 06:42:00.000 151 21190.65 69.48 42842.44 47796.64 2014-05-31 06:42:01.000 151 21190.66 69.47 42842.47 47796.63 2014-05-31 06:42:02.000 151 21190.67 69.44 42842.48 47796.63 2014-05-31 06:42:03.000 151 21190.68 69.42 42842.51 47796.67 2014-05-31 06:42:04.000 151 21190.69 69.44 42842.52 47796.71 2014-05-31 06:42:05.000 151 21190.71 69.43 42842.55 47796.70 2014-05-31 06:42:06.000 151 21190.71 69.46 42842.51 47796.72 2014-05-31 06:42:07.000 151 21190.70 69.47 42842.50 47796.74 2014-05-31 06:42:08.000 151 21190.67 69.46 42842.48 47796.75 2014-05-31 06:42:09.000 151 21190.66 69.46 42842.49 47796.76 2014-05-31 06:42:10.000 151 21190.65 69.49 42842.49 47796.74 2014-05-31 06:42:11.000 151 21190.60 69.50 42842.48 47796.72 2014-05-31 06:42:12.000 151 21190.59 69.55 42842.47 47796.70 2014-05-31 06:42:13.000 151 21190.58 69.57 42842.48 47796.70 2014-05-31 06:42:14.000 151 21190.56 69.56 42842.53 47796.70 2014-05-31 06:42:15.000 151 21190.53 69.56 42842.53 47796.68 2014-05-31 06:42:16.000 151 21190.51 69.55 42842.52 47796.66 2014-05-31 06:42:17.000 151 21190.50 69.57 42842.51 47796.66 2014-05-31 06:42:18.000 151 21190.50 69.57 42842.51 47796.65 2014-05-31 06:42:19.000 151 21190.49 69.56 42842.50 47796.64 2014-05-31 06:42:20.000 151 21190.50 69.58 42842.50 47796.66 2014-05-31 06:42:21.000 151 21190.50 69.55 42842.49 47796.64 2014-05-31 06:42:22.000 151 21190.51 69.54 42842.55 47796.66 2014-05-31 06:42:23.000 151 21190.55 69.53 42842.57 47796.67 2014-05-31 06:42:24.000 151 21190.55 69.52 42842.60 47796.69 2014-05-31 06:42:25.000 151 21190.55 69.52 42842.58 47796.71 2014-05-31 06:42:26.000 151 21190.53 69.54 42842.56 47796.70 2014-05-31 06:42:27.000 151 21190.53 69.57 42842.55 47796.70 2014-05-31 06:42:28.000 151 21190.51 69.59 42842.55 47796.69 2014-05-31 06:42:29.000 151 21190.47 69.60 42842.52 47796.66 2014-05-31 06:42:30.000 151 21190.42 69.61 42842.51 47796.65 2014-05-31 06:42:31.000 151 21190.36 69.66 42842.51 47796.64 2014-05-31 06:42:32.000 151 21190.37 69.71 42842.52 47796.62 2014-05-31 06:42:33.000 151 21190.40 69.77 42842.50 47796.61 2014-05-31 06:42:34.000 151 21190.43 69.77 42842.50 47796.62 2014-05-31 06:42:35.000 151 21190.40 69.70 42842.50 47796.63 2014-05-31 06:42:36.000 151 21190.40 69.65 42842.53 47796.59 2014-05-31 06:42:37.000 151 21190.38 69.69 42842.51 47796.61 2014-05-31 06:42:38.000 151 21190.42 69.74 42842.47 47796.61 2014-05-31 06:42:39.000 151 21190.44 69.77 42842.47 47796.61 2014-05-31 06:42:40.000 151 21190.47 69.78 42842.49 47796.62 2014-05-31 06:42:41.000 151 21190.51 69.77 42842.48 47796.62 2014-05-31 06:42:42.000 151 21190.55 69.78 42842.44 47796.61 2014-05-31 06:42:43.000 151 21190.56 69.78 42842.45 47796.62 2014-05-31 06:42:44.000 151 21190.55 69.75 42842.46 47796.63 2014-05-31 06:42:45.000 151 21190.53 69.71 42842.46 47796.63 2014-05-31 06:42:46.000 151 21190.53 69.71 42842.49 47796.64 2014-05-31 06:42:47.000 151 21190.53 69.71 42842.49 47796.62 2014-05-31 06:42:48.000 151 21190.51 69.71 42842.47 47796.64 2014-05-31 06:42:49.000 151 21190.50 69.71 42842.45 47796.62 2014-05-31 06:42:50.000 151 21190.51 69.71 42842.46 47796.60 2014-05-31 06:42:51.000 151 21190.50 69.71 42842.46 47796.60 2014-05-31 06:42:52.000 151 21190.49 69.72 42842.43 47796.57 2014-05-31 06:42:53.000 151 21190.46 69.73 42842.41 47796.59 2014-05-31 06:42:54.000 151 21190.45 69.71 42842.44 47796.56 2014-05-31 06:42:55.000 151 21190.43 69.73 42842.43 47796.56 2014-05-31 06:42:56.000 151 21190.41 69.72 42842.42 47796.54 2014-05-31 06:42:57.000 151 21190.44 69.72 42842.42 47796.54 2014-05-31 06:42:58.000 151 21190.44 69.71 42842.42 47796.54 2014-05-31 06:42:59.000 151 21190.46 69.70 42842.45 47796.54 2014-05-31 06:43:00.000 151 21190.46 69.70 42842.42 47796.53 2014-05-31 06:43:01.000 151 21190.49 69.70 42842.40 47796.55 2014-05-31 06:43:02.000 151 21190.52 69.69 42842.40 47796.55 2014-05-31 06:43:03.000 151 21190.51 69.67 42842.38 47796.56 2014-05-31 06:43:04.000 151 21190.52 69.67 42842.40 47796.59 2014-05-31 06:43:05.000 151 21190.53 69.66 42842.43 47796.56 2014-05-31 06:43:06.000 151 21190.53 69.66 42842.45 47796.62 2014-05-31 06:43:07.000 151 21190.49 69.66 42842.46 47796.61 2014-05-31 06:43:08.000 151 21190.50 69.64 42842.49 47796.63 2014-05-31 06:43:09.000 151 21190.49 69.63 42842.50 47796.63 2014-05-31 06:43:10.000 151 21190.47 69.65 42842.55 47796.65 2014-05-31 06:43:11.000 151 21190.46 69.68 42842.54 47796.63 2014-05-31 06:43:12.000 151 21190.43 69.72 42842.53 47796.62 2014-05-31 06:43:13.000 151 21190.43 69.73 42842.53 47796.62 2014-05-31 06:43:14.000 151 21190.42 69.78 42842.49 47796.64 2014-05-31 06:43:15.000 151 21190.41 69.83 42842.48 47796.60 2014-05-31 06:43:16.000 151 21190.45 69.85 42842.47 47796.59 2014-05-31 06:43:17.000 151 21190.45 69.90 42842.46 47796.55 2014-05-31 06:43:18.000 151 21190.46 69.91 42842.43 47796.51 2014-05-31 06:43:19.000 151 21190.44 69.91 42842.40 47796.51 2014-05-31 06:43:20.000 151 21190.43 69.88 42842.41 47796.51 2014-05-31 06:43:21.000 151 21190.41 69.86 42842.40 47796.51 2014-05-31 06:43:22.000 151 21190.37 69.87 42842.43 47796.51 2014-05-31 06:43:23.000 151 21190.38 69.87 42842.49 47796.52 2014-05-31 06:43:24.000 151 21190.38 69.87 42842.50 47796.55 2014-05-31 06:43:25.000 151 21190.39 69.87 42842.50 47796.55 2014-05-31 06:43:26.000 151 21190.44 69.85 42842.53 47796.59 2014-05-31 06:43:27.000 151 21190.47 69.88 42842.51 47796.60 2014-05-31 06:43:28.000 151 21190.53 69.89 42842.50 47796.64 2014-05-31 06:43:29.000 151 21190.54 69.89 42842.49 47796.63 2014-05-31 06:43:30.000 151 21190.52 69.90 42842.47 47796.65 2014-05-31 06:43:31.000 151 21190.54 69.87 42842.49 47796.62 2014-05-31 06:43:32.000 151 21190.55 69.85 42842.51 47796.63 2014-05-31 06:43:33.000 151 21190.54 69.87 42842.52 47796.62 2014-05-31 06:43:34.000 151 21190.53 69.88 42842.50 47796.63 2014-05-31 06:43:35.000 151 21190.53 69.89 42842.47 47796.63 2014-05-31 06:43:36.000 151 21190.53 69.90 42842.48 47796.62 2014-05-31 06:43:37.000 151 21190.52 69.90 42842.50 47796.61 2014-05-31 06:43:38.000 151 21190.49 69.90 42842.45 47796.59 2014-05-31 06:43:39.000 151 21190.46 69.91 42842.45 47796.58 2014-05-31 06:43:40.000 151 21190.44 69.94 42842.44 47796.56 2014-05-31 06:43:41.000 151 21190.42 69.98 42842.41 47796.53 2014-05-31 06:43:42.000 151 21190.39 70.00 42842.40 47796.52 2014-05-31 06:43:43.000 151 21190.40 70.01 42842.40 47796.47 2014-05-31 06:43:44.000 151 21190.39 70.03 42842.37 47796.49 2014-05-31 06:43:45.000 151 21190.37 70.07 42842.33 47796.47 2014-05-31 06:43:46.000 151 21190.36 70.10 42842.32 47796.47 2014-05-31 06:43:47.000 151 21190.36 70.12 42842.32 47796.45 2014-05-31 06:43:48.000 151 21190.36 70.13 42842.31 47796.42 2014-05-31 06:43:49.000 151 21190.37 70.11 42842.30 47796.42 2014-05-31 06:43:50.000 151 21190.40 70.11 42842.25 47796.42 2014-05-31 06:43:51.000 151 21190.42 70.11 42842.23 47796.40 2014-05-31 06:43:52.000 151 21190.43 70.11 42842.21 47796.39 2014-05-31 06:43:53.000 151 21190.45 70.10 42842.20 47796.42 2014-05-31 06:43:54.000 151 21190.49 70.09 42842.21 47796.42 2014-05-31 06:43:55.000 151 21190.51 70.09 42842.22 47796.42 2014-05-31 06:43:56.000 151 21190.51 70.06 42842.21 47796.43 2014-05-31 06:43:57.000 151 21190.52 70.06 42842.24 47796.44 2014-05-31 06:43:58.000 151 21190.51 70.04 42842.25 47796.45 2014-05-31 06:43:59.000 151 21190.48 70.01 42842.28 47796.45 2014-05-31 06:44:00.000 151 21190.40 69.97 42842.29 47796.45 2014-05-31 06:44:01.000 151 21190.35 69.95 42842.33 47796.46 2014-05-31 06:44:02.000 151 21190.29 69.94 42842.33 47796.45 2014-05-31 06:44:03.000 151 21190.23 69.96 42842.32 47796.46 2014-05-31 06:44:04.000 151 21190.20 69.97 42842.34 47796.47 2014-05-31 06:44:05.000 151 21190.16 69.97 42842.37 47796.46 2014-05-31 06:44:06.000 151 21190.17 70.00 42842.39 47796.45 2014-05-31 06:44:07.000 151 21190.18 70.03 42842.41 47796.48 2014-05-31 06:44:08.000 151 21190.24 70.08 42842.43 47796.48 2014-05-31 06:44:09.000 151 21190.32 70.11 42842.42 47796.50 2014-05-31 06:44:10.000 151 21190.40 70.16 42842.44 47796.52 2014-05-31 06:44:11.000 151 21190.50 70.21 42842.44 47796.58 2014-05-31 06:44:12.000 151 21190.54 70.27 42842.48 47796.63 2014-05-31 06:44:13.000 151 21190.59 70.31 42842.47 47796.65 2014-05-31 06:44:14.000 151 21190.65 70.33 42842.46 47796.67 2014-05-31 06:44:15.000 151 21190.71 70.36 42842.45 47796.71 2014-05-31 06:44:16.000 151 21190.78 70.39 42842.47 47796.74 2014-05-31 06:44:17.000 151 21190.86 70.44 42842.43 47796.75 2014-05-31 06:44:18.000 151 21190.91 70.49 42842.40 47796.76 2014-05-31 06:44:19.000 151 21190.93 70.49 42842.40 47796.80 2014-05-31 06:44:20.000 151 21190.91 70.52 42842.36 47796.76 2014-05-31 06:44:21.000 151 21190.83 70.54 42842.31 47796.72 2014-05-31 06:44:22.000 151 21190.79 70.52 42842.29 47796.68 2014-05-31 06:44:23.000 151 21190.73 70.54 42842.27 47796.63 2014-05-31 06:44:24.000 151 21190.65 70.57 42842.27 47796.59 2014-05-31 06:44:25.000 151 21190.55 70.60 42842.21 47796.52 2014-05-31 06:44:26.000 151 21190.50 70.61 42842.16 47796.47 2014-05-31 06:44:27.000 151 21190.47 70.64 42842.17 47796.41 2014-05-31 06:44:28.000 151 21190.41 70.66 42842.15 47796.39 2014-05-31 06:44:29.000 151 21190.39 70.66 42842.13 47796.32 2014-05-31 06:44:30.000 151 21190.37 70.65 42842.08 47796.31 2014-05-31 06:44:31.000 151 21190.35 70.68 42842.09 47796.27 2014-05-31 06:44:32.000 151 21190.30 70.65 42842.12 47796.22 2014-05-31 06:44:33.000 151 21190.28 70.64 42842.08 47796.23 2014-05-31 06:44:34.000 151 21190.27 70.66 42842.06 47796.21 2014-05-31 06:44:35.000 151 21190.30 70.69 42842.09 47796.23 2014-05-31 06:44:36.000 151 21190.30 70.72 42842.12 47796.23 2014-05-31 06:44:37.000 151 21190.34 70.77 42842.11 47796.24 2014-05-31 06:44:38.000 151 21190.35 70.77 42842.07 47796.20 2014-05-31 06:44:39.000 151 21190.38 70.77 42842.04 47796.21 2014-05-31 06:44:40.000 151 21190.37 70.77 42842.01 47796.19 2014-05-31 06:44:41.000 151 21190.38 70.74 42842.01 47796.22 2014-05-31 06:44:42.000 151 21190.40 70.73 42842.00 47796.18 2014-05-31 06:44:43.000 151 21190.41 70.70 42841.99 47796.21 2014-05-31 06:44:44.000 151 21190.40 70.65 42842.02 47796.19 2014-05-31 06:44:45.000 151 21190.45 70.62 42842.03 47796.19 2014-05-31 06:44:46.000 151 21190.45 70.58 42842.01 47796.20 2014-05-31 06:44:47.000 151 21190.48 70.57 42842.03 47796.20 2014-05-31 06:44:48.000 151 21190.50 70.56 42842.04 47796.21 2014-05-31 06:44:49.000 151 21190.47 70.54 42841.97 47796.19 2014-05-31 06:44:50.000 151 21190.46 70.51 42841.96 47796.19 2014-05-31 06:44:51.000 151 21190.43 70.52 42841.97 47796.17 2014-05-31 06:44:52.000 151 21190.41 70.52 42841.98 47796.16 2014-05-31 06:44:53.000 151 21190.39 70.55 42841.93 47796.16 2014-05-31 06:44:54.000 151 21190.38 70.56 42841.94 47796.16 2014-05-31 06:44:55.000 151 21190.34 70.57 42841.93 47796.13 2014-05-31 06:44:56.000 151 21190.34 70.58 42841.93 47796.13 2014-05-31 06:44:57.000 151 21190.32 70.59 42841.91 47796.11 2014-05-31 06:44:58.000 151 21190.27 70.59 42841.93 47796.11 2014-05-31 06:44:59.000 151 21190.24 70.63 42841.98 47796.07 2014-05-31 06:45:00.000 151 21190.21 70.66 42841.99 47796.10 2014-05-31 06:45:01.000 151 21190.22 70.69 42841.98 47796.05 2014-05-31 06:45:02.000 151 21190.18 70.74 42841.98 47796.07 2014-05-31 06:45:03.000 151 21190.14 70.78 42842.00 47796.04 2014-05-31 06:45:04.000 151 21190.16 70.80 42841.95 47796.04 2014-05-31 06:45:05.000 151 21190.15 70.85 42841.93 47796.02 2014-05-31 06:45:06.000 151 21190.17 70.88 42841.96 47796.04 2014-05-31 06:45:07.000 151 21190.17 70.88 42841.95 47796.01 2014-05-31 06:45:08.000 151 21190.20 70.85 42841.93 47796.04 2014-05-31 06:45:09.000 151 21190.26 70.82 42841.92 47796.04 2014-05-31 06:45:10.000 151 21190.28 70.80 42841.94 47796.07 2014-05-31 06:45:11.000 151 21190.30 70.80 42841.97 47796.09 2014-05-31 06:45:12.000 151 21190.37 70.76 42841.99 47796.12 2014-05-31 06:45:13.000 151 21190.41 70.71 42841.95 47796.16 2014-05-31 06:45:14.000 151 21190.43 70.68 42841.99 47796.18 2014-05-31 06:45:15.000 151 21190.44 70.65 42842.01 47796.18 2014-05-31 06:45:16.000 151 21190.44 70.60 42841.99 47796.20 2014-05-31 06:45:17.000 151 21190.48 70.61 42842.04 47796.21 2014-05-31 06:45:18.000 151 21190.48 70.58 42842.08 47796.22 2014-05-31 06:45:19.000 151 21190.46 70.56 42842.11 47796.23 2014-05-31 06:45:20.000 151 21190.48 70.53 42842.14 47796.28 2014-05-31 06:45:21.000 151 21190.46 70.52 42842.17 47796.27 2014-05-31 06:45:22.000 151 21190.38 70.53 42842.16 47796.24 2014-05-31 06:45:23.000 151 21190.33 70.53 42842.16 47796.26 2014-05-31 06:45:24.000 151 21190.28 70.55 42842.17 47796.22 2014-05-31 06:45:25.000 151 21190.25 70.56 42842.18 47796.23 2014-05-31 06:45:26.000 151 21190.20 70.58 42842.19 47796.23 2014-05-31 06:45:27.000 151 21190.16 70.59 42842.23 47796.21 2014-05-31 06:45:28.000 151 21190.14 70.60 42842.24 47796.24 2014-05-31 06:45:29.000 151 21190.13 70.64 42842.28 47796.24 2014-05-31 06:45:30.000 151 21190.15 70.63 42842.28 47796.27 2014-05-31 06:45:31.000 151 21190.16 70.67 42842.29 47796.30 2014-05-31 06:45:32.000 151 21190.14 70.68 42842.32 47796.30 2014-05-31 06:45:33.000 151 21190.17 70.71 42842.30 47796.31 2014-05-31 06:45:34.000 151 21190.18 70.71 42842.33 47796.32 2014-05-31 06:45:35.000 151 21190.20 70.68 42842.37 47796.33 2014-05-31 06:45:36.000 151 21190.22 70.69 42842.39 47796.39 2014-05-31 06:45:37.000 151 21190.27 70.69 42842.39 47796.38 2014-05-31 06:45:38.000 151 21190.31 70.66 42842.41 47796.41 2014-05-31 06:45:39.000 151 21190.34 70.65 42842.43 47796.46 2014-05-31 06:45:40.000 151 21190.38 70.67 42842.45 47796.50 2014-05-31 06:45:41.000 151 21190.43 70.63 42842.43 47796.52 2014-05-31 06:45:42.000 151 21190.47 70.61 42842.46 47796.53 2014-05-31 06:45:43.000 151 21190.47 70.60 42842.43 47796.55 2014-05-31 06:45:44.000 151 21190.46 70.61 42842.45 47796.55 2014-05-31 06:45:45.000 151 21190.44 70.59 42842.45 47796.55 2014-05-31 06:45:46.000 151 21190.41 70.56 42842.44 47796.55 2014-05-31 06:45:47.000 151 21190.39 70.57 42842.46 47796.51 2014-05-31 06:45:48.000 151 21190.36 70.59 42842.46 47796.51 2014-05-31 06:45:49.000 151 21190.32 70.61 42842.46 47796.50 2014-05-31 06:45:50.000 151 21190.25 70.64 42842.44 47796.49 2014-05-31 06:45:51.000 151 21190.19 70.67 42842.43 47796.48 2014-05-31 06:45:52.000 151 21190.20 70.72 42842.43 47796.44 2014-05-31 06:45:53.000 151 21190.14 70.76 42842.39 47796.43 2014-05-31 06:45:54.000 151 21190.14 70.79 42842.39 47796.41 2014-05-31 06:45:55.000 151 21190.16 70.80 42842.35 47796.41 2014-05-31 06:45:56.000 151 21190.13 70.83 42842.37 47796.39 2014-05-31 06:45:57.000 151 21190.16 70.83 42842.38 47796.37 2014-05-31 06:45:58.000 151 21190.13 70.84 42842.34 47796.35 2014-05-31 06:45:59.000 151 21190.12 70.84 42842.33 47796.35 2014-05-31 06:46:00.000 151 21190.14 70.86 42842.32 47796.34 2014-05-31 06:46:01.000 151 21190.14 70.85 42842.30 47796.33 2014-05-31 06:46:02.000 151 21190.15 70.87 42842.27 47796.33 2014-05-31 06:46:03.000 151 21190.16 70.86 42842.31 47796.33 2014-05-31 06:46:04.000 151 21190.17 70.86 42842.31 47796.30 2014-05-31 06:46:05.000 151 21190.16 70.87 42842.29 47796.30 2014-05-31 06:46:06.000 151 21190.12 70.88 42842.24 47796.29 2014-05-31 06:46:07.000 151 21190.09 70.87 42842.24 47796.24 2014-05-31 06:46:08.000 151 21190.08 70.88 42842.23 47796.24 2014-05-31 06:46:09.000 151 21190.08 70.88 42842.19 47796.22 2014-05-31 06:46:10.000 151 21190.11 70.88 42842.18 47796.21 2014-05-31 06:46:11.000 151 21190.12 70.86 42842.17 47796.19 2014-05-31 06:46:12.000 151 21190.09 70.85 42842.18 47796.20 2014-05-31 06:46:13.000 151 21190.10 70.83 42842.21 47796.18 2014-05-31 06:46:14.000 151 21190.10 70.81 42842.17 47796.19 2014-05-31 06:46:15.000 151 21190.11 70.75 42842.18 47796.19 2014-05-31 06:46:16.000 151 21190.06 70.74 42842.20 47796.20 2014-05-31 06:46:17.000 151 21190.08 70.73 42842.22 47796.20 2014-05-31 06:46:18.000 151 21190.06 70.72 42842.22 47796.20 2014-05-31 06:46:19.000 151 21190.05 70.70 42842.21 47796.20 2014-05-31 06:46:20.000 151 21190.04 70.71 42842.19 47796.21 2014-05-31 06:46:21.000 151 21189.98 70.71 42842.19 47796.18 2014-05-31 06:46:22.000 151 21189.96 70.70 42842.23 47796.20 2014-05-31 06:46:23.000 151 21189.91 70.74 42842.23 47796.18 2014-05-31 06:46:24.000 151 21189.87 70.77 42842.21 47796.14 2014-05-31 06:46:25.000 151 21189.82 70.79 42842.19 47796.15 2014-05-31 06:46:26.000 151 21189.78 70.81 42842.22 47796.14 2014-05-31 06:46:27.000 151 21189.75 70.86 42842.19 47796.11 2014-05-31 06:46:28.000 151 21189.73 70.88 42842.22 47796.10 2014-05-31 06:46:29.000 151 21189.70 70.90 42842.24 47796.09 2014-05-31 06:46:30.000 151 21189.69 70.93 42842.28 47796.11 2014-05-31 06:46:31.000 151 21189.72 70.95 42842.26 47796.10 2014-05-31 06:46:32.000 151 21189.76 71.00 42842.25 47796.10 2014-05-31 06:46:33.000 151 21189.80 71.02 42842.24 47796.12 2014-05-31 06:46:34.000 151 21189.84 71.00 42842.24 47796.13 2014-05-31 06:46:35.000 151 21189.89 70.96 42842.24 47796.16 2014-05-31 06:46:36.000 151 21189.95 70.95 42842.25 47796.17 2014-05-31 06:46:37.000 151 21189.97 70.95 42842.24 47796.19 2014-05-31 06:46:38.000 151 21190.01 70.95 42842.21 47796.22 2014-05-31 06:46:39.000 151 21190.07 70.96 42842.20 47796.23 2014-05-31 06:46:40.000 151 21190.08 70.95 42842.20 47796.24 2014-05-31 06:46:41.000 151 21190.10 70.91 42842.23 47796.24 2014-05-31 06:46:42.000 151 21190.11 70.87 42842.23 47796.24 2014-05-31 06:46:43.000 151 21190.11 70.84 42842.26 47796.24 2014-05-31 06:46:44.000 151 21190.08 70.82 42842.25 47796.24 2014-05-31 06:46:45.000 151 21190.03 70.83 42842.25 47796.25 2014-05-31 06:46:46.000 151 21190.00 70.83 42842.28 47796.25 2014-05-31 06:46:47.000 151 21189.96 70.79 42842.28 47796.22 2014-05-31 06:46:48.000 151 21189.90 70.80 42842.26 47796.21 2014-05-31 06:46:49.000 151 21189.87 70.83 42842.26 47796.20 2014-05-31 06:46:50.000 151 21189.86 70.83 42842.23 47796.17 2014-05-31 06:46:51.000 151 21189.83 70.85 42842.23 47796.15 2014-05-31 06:46:52.000 151 21189.79 70.87 42842.24 47796.13 2014-05-31 06:46:53.000 151 21189.74 70.87 42842.24 47796.07 2014-05-31 06:46:54.000 151 21189.66 70.88 42842.23 47796.06 2014-05-31 06:46:55.000 151 21189.60 70.91 42842.24 47796.03 2014-05-31 06:46:56.000 151 21189.58 70.92 42842.26 47796.05 2014-05-31 06:46:57.000 151 21189.55 70.93 42842.34 47796.08 2014-05-31 06:46:58.000 151 21189.53 70.98 42842.36 47796.09 2014-05-31 06:46:59.000 151 21189.56 70.99 42842.38 47796.12 2014-05-31 06:47:00.000 151 21189.60 71.02 42842.39 47796.17 2014-05-31 06:47:01.000 151 21189.63 71.04 42842.40 47796.18 2014-05-31 06:47:02.000 151 21189.69 71.03 42842.41 47796.21 2014-05-31 06:47:03.000 151 21189.72 71.04 42842.40 47796.24 2014-05-31 06:47:04.000 151 21189.74 71.04 42842.43 47796.25 2014-05-31 06:47:05.000 151 21189.73 71.01 42842.44 47796.29 2014-05-31 06:47:06.000 151 21189.73 70.99 42842.48 47796.26 2014-05-31 06:47:07.000 151 21189.66 70.94 42842.51 47796.29 2014-05-31 06:47:08.000 151 21189.62 70.89 42842.51 47796.29 2014-05-31 06:47:09.000 151 21189.57 70.86 42842.53 47796.28 2014-05-31 06:47:10.000 151 21189.52 70.84 42842.56 47796.29 2014-05-31 06:47:11.000 151 21189.48 70.86 42842.55 47796.29 2014-05-31 06:47:12.000 151 21189.42 70.87 42842.58 47796.25 2014-05-31 06:47:13.000 151 21189.38 70.90 42842.58 47796.25 2014-05-31 06:47:14.000 151 21189.31 70.96 42842.57 47796.23 2014-05-31 06:47:15.000 151 21189.27 70.99 42842.57 47796.19 2014-05-31 06:47:16.000 151 21189.23 71.04 42842.54 47796.18 2014-05-31 06:47:17.000 151 21189.25 71.08 42842.53 47796.16 2014-05-31 06:47:18.000 151 21189.28 71.11 42842.51 47796.15 2014-05-31 06:47:19.000 151 21189.32 71.16 42842.46 47796.14 2014-05-31 06:47:20.000 151 21189.33 71.20 42842.47 47796.11 2014-05-31 06:47:21.000 151 21189.41 71.23 42842.42 47796.12 2014-05-31 06:47:22.000 151 21189.46 71.23 42842.41 47796.15 2014-05-31 06:47:23.000 151 21189.49 71.23 42842.41 47796.14 2014-05-31 06:47:24.000 151 21189.54 71.21 42842.39 47796.14 2014-05-31 06:47:25.000 151 21189.59 71.19 42842.40 47796.16 2014-05-31 06:47:26.000 151 21189.64 71.19 42842.38 47796.18 2014-05-31 06:47:27.000 151 21189.67 71.16 42842.38 47796.19 2014-05-31 06:47:28.000 151 21189.65 71.14 42842.40 47796.20 2014-05-31 06:47:29.000 151 21189.66 71.13 42842.37 47796.19 2014-05-31 06:47:30.000 151 21189.66 71.12 42842.38 47796.19 2014-05-31 06:47:31.000 151 21189.62 71.10 42842.39 47796.20 2014-05-31 06:47:32.000 151 21189.59 71.10 42842.42 47796.17 2014-05-31 06:47:33.000 151 21189.54 71.09 42842.47 47796.17 2014-05-31 06:47:34.000 151 21189.49 71.07 42842.41 47796.13 2014-05-31 06:47:35.000 151 21189.48 71.08 42842.39 47796.12 2014-05-31 06:47:36.000 151 21189.48 71.10 42842.41 47796.11 2014-05-31 06:47:37.000 151 21189.50 71.13 42842.39 47796.10 2014-05-31 06:47:38.000 151 21189.52 71.12 42842.36 47796.10 2014-05-31 06:47:39.000 151 21189.50 71.14 42842.38 47796.09 2014-05-31 06:47:40.000 151 21189.56 71.14 42842.37 47796.08 2014-05-31 06:47:41.000 151 21189.59 71.19 42842.35 47796.09 2014-05-31 06:47:42.000 151 21189.62 71.21 42842.32 47796.12 2014-05-31 06:47:43.000 151 21189.66 71.24 42842.30 47796.12 2014-05-31 06:47:44.000 151 21189.73 71.24 42842.29 47796.11 2014-05-31 06:47:45.000 151 21189.76 71.18 42842.22 47796.11 2014-05-31 06:47:46.000 151 21189.78 71.19 42842.22 47796.11 2014-05-31 06:47:47.000 151 21189.78 71.20 42842.22 47796.08 2014-05-31 06:47:48.000 151 21189.75 71.22 42842.22 47796.07 2014-05-31 06:47:49.000 151 21189.72 71.22 42842.23 47796.08 2014-05-31 06:47:50.000 151 21189.72 71.22 42842.19 47796.06 2014-05-31 06:47:51.000 151 21189.70 71.24 42842.20 47796.04 2014-05-31 06:47:52.000 151 21189.73 71.25 42842.16 47796.04 2014-05-31 06:47:53.000 151 21189.74 71.24 42842.14 47796.05 2014-05-31 06:47:54.000 151 21189.78 71.23 42842.16 47796.04 2014-05-31 06:47:55.000 151 21189.86 71.23 42842.16 47796.07 2014-05-31 06:47:56.000 151 21189.89 71.23 42842.15 47796.05 2014-05-31 06:47:57.000 151 21189.94 71.20 42842.14 47796.10 2014-05-31 06:47:58.000 151 21189.99 71.16 42842.19 47796.12 2014-05-31 06:47:59.000 151 21190.00 71.12 42842.22 47796.17 2014-05-31 06:48:00.000 151 21190.03 71.11 42842.25 47796.19 2014-05-31 06:48:01.000 151 21190.01 71.14 42842.22 47796.19 2014-05-31 06:48:02.000 151 21189.95 71.17 42842.24 47796.21 2014-05-31 06:48:03.000 151 21189.94 71.18 42842.26 47796.20 2014-05-31 06:48:04.000 151 21189.94 71.24 42842.24 47796.19 2014-05-31 06:48:05.000 151 21189.90 71.28 42842.23 47796.19 2014-05-31 06:48:06.000 151 21189.88 71.33 42842.20 47796.15 2014-05-31 06:48:07.000 151 21189.84 71.34 42842.20 47796.13 2014-05-31 06:48:08.000 151 21189.80 71.38 42842.17 47796.14 2014-05-31 06:48:09.000 151 21189.78 71.39 42842.19 47796.10 2014-05-31 06:48:10.000 151 21189.79 71.40 42842.21 47796.10 2014-05-31 06:48:11.000 151 21189.82 71.41 42842.20 47796.09 2014-05-31 06:48:12.000 151 21189.83 71.43 42842.18 47796.12 2014-05-31 06:48:13.000 151 21189.90 71.46 42842.20 47796.11 2014-05-31 06:48:14.000 151 21189.97 71.47 42842.24 47796.15 2014-05-31 06:48:15.000 151 21190.07 71.44 42842.26 47796.22 2014-05-31 06:48:16.000 151 21190.16 71.42 42842.27 47796.25 2014-05-31 06:48:17.000 151 21190.21 71.43 42842.27 47796.31 2014-05-31 06:48:18.000 151 21190.28 71.42 42842.27 47796.34 2014-05-31 06:48:19.000 151 21190.28 71.42 42842.25 47796.37 2014-05-31 06:48:20.000 151 21190.32 71.38 42842.26 47796.40 2014-05-31 06:48:21.000 151 21190.35 71.38 42842.30 47796.41 2014-05-31 06:48:22.000 151 21190.38 71.36 42842.32 47796.44 2014-05-31 06:48:23.000 151 21190.38 71.36 42842.33 47796.46 2014-05-31 06:48:24.000 151 21190.37 71.34 42842.36 47796.48 2014-05-31 06:48:25.000 151 21190.33 71.35 42842.37 47796.48 2014-05-31 06:48:26.000 151 21190.30 71.35 42842.34 47796.46 2014-05-31 06:48:27.000 151 21190.27 71.35 42842.35 47796.45 2014-05-31 06:48:28.000 151 21190.22 71.37 42842.35 47796.44 2014-05-31 06:48:29.000 151 21190.15 71.42 42842.32 47796.42 2014-05-31 06:48:30.000 151 21190.14 71.45 42842.32 47796.37 2014-05-31 06:48:31.000 151 21190.09 71.48 42842.30 47796.36 2014-05-31 06:48:32.000 151 21190.07 71.51 42842.33 47796.33 2014-05-31 06:48:33.000 151 21190.08 71.55 42842.32 47796.31 2014-05-31 06:48:34.000 151 21190.08 71.56 42842.29 47796.30 2014-05-31 06:48:35.000 151 21190.08 71.59 42842.26 47796.31 2014-05-31 06:48:36.000 151 21190.13 71.59 42842.24 47796.28 2014-05-31 06:48:37.000 151 21190.16 71.59 42842.22 47796.28 2014-05-31 06:48:38.000 151 21190.17 71.58 42842.19 47796.28 2014-05-31 06:48:39.000 151 21190.17 71.57 42842.15 47796.24 2014-05-31 06:48:40.000 151 21190.17 71.53 42842.07 47796.22 2014-05-31 06:48:41.000 151 21190.19 71.47 42842.04 47796.19 2014-05-31 06:48:42.000 151 21190.22 71.45 42842.07 47796.16 2014-05-31 06:48:43.000 151 21190.23 71.42 42842.03 47796.15 2014-05-31 06:48:44.000 151 21190.23 71.35 42842.03 47796.16 2014-05-31 06:48:45.000 151 21190.21 71.32 42842.03 47796.13 2014-05-31 06:48:46.000 151 21190.23 71.25 42842.03 47796.16 2014-05-31 06:48:47.000 151 21190.24 71.21 42842.05 47796.13 2014-05-31 06:48:48.000 151 21190.25 71.18 42842.05 47796.18 2014-05-31 06:48:49.000 151 21190.27 71.18 42842.06 47796.17 2014-05-31 06:48:50.000 151 21190.24 71.17 42842.04 47796.18 2014-05-31 06:48:51.000 151 21190.21 71.14 42842.07 47796.15 2014-05-31 06:48:52.000 151 21190.18 71.17 42842.04 47796.12 2014-05-31 06:48:53.000 151 21190.12 71.20 42841.99 47796.09 2014-05-31 06:48:54.000 151 21190.08 71.25 42841.95 47796.04 2014-05-31 06:48:55.000 151 21190.06 71.28 42841.94 47796.02 2014-05-31 06:48:56.000 151 21190.02 71.34 42841.97 47795.95 2014-05-31 06:48:57.000 151 21190.00 71.39 42841.91 47795.96 2014-05-31 06:48:58.000 151 21190.01 71.42 42841.89 47795.91 2014-05-31 06:48:59.000 151 21190.02 71.46 42841.86 47795.89 2014-05-31 06:49:00.000 151 21190.05 71.51 42841.82 47795.88 2014-05-31 06:49:01.000 151 21190.09 71.56 42841.77 47795.85 2014-05-31 06:49:02.000 151 21190.12 71.61 42841.76 47795.87 2014-05-31 06:49:03.000 151 21190.17 71.63 42841.74 47795.85 2014-05-31 06:49:04.000 151 21190.21 71.61 42841.69 47795.82 2014-05-31 06:49:05.000 151 21190.21 71.61 42841.73 47795.79 2014-05-31 06:49:06.000 151 21190.25 71.60 42841.72 47795.83 2014-05-31 06:49:07.000 151 21190.28 71.60 42841.69 47795.82 2014-05-31 06:49:08.000 151 21190.36 71.59 42841.68 47795.87 2014-05-31 06:49:09.000 151 21190.40 71.56 42841.68 47795.90 2014-05-31 06:49:10.000 151 21190.40 71.52 42841.70 47795.87 2014-05-31 06:49:11.000 151 21190.39 71.45 42841.69 47795.89 2014-05-31 06:49:12.000 151 21190.40 71.40 42841.70 47795.89 2014-05-31 06:49:13.000 151 21190.43 71.38 42841.69 47795.90 2014-05-31 06:49:14.000 151 21190.41 71.34 42841.71 47795.93 2014-05-31 06:49:15.000 151 21190.38 71.30 42841.68 47795.89 2014-05-31 06:49:16.000 151 21190.35 71.24 42841.71 47795.90 2014-05-31 06:49:17.000 151 21190.33 71.23 42841.70 47795.92 2014-05-31 06:49:18.000 151 21190.28 71.19 42841.70 47795.88 2014-05-31 06:49:19.000 151 21190.22 71.17 42841.73 47795.87 2014-05-31 06:49:20.000 151 21190.17 71.15 42841.72 47795.86 2014-05-31 06:49:21.000 151 21190.12 71.17 42841.76 47795.84 2014-05-31 06:49:22.000 151 21190.07 71.19 42841.73 47795.81 2014-05-31 06:49:23.000 151 21189.98 71.22 42841.69 47795.78 2014-05-31 06:49:24.000 151 21189.93 71.22 42841.65 47795.74 2014-05-31 06:49:25.000 151 21189.94 71.23 42841.61 47795.73 2014-05-31 06:49:26.000 151 21189.95 71.22 42841.62 47795.66 2014-05-31 06:49:27.000 151 21189.97 71.27 42841.59 47795.65 2014-05-31 06:49:28.000 151 21189.99 71.29 42841.55 47795.63 2014-05-31 06:49:29.000 151 21190.02 71.30 42841.57 47795.62 2014-05-31 06:49:30.000 151 21190.05 71.30 42841.54 47795.59 2014-05-31 06:49:31.000 151 21190.10 71.29 42841.52 47795.60 2014-05-31 06:49:32.000 151 21190.20 71.29 42841.53 47795.64 2014-05-31 06:49:33.000 151 21190.27 71.29 42841.50 47795.67 2014-05-31 06:49:34.000 151 21190.33 71.28 42841.50 47795.68 2014-05-31 06:49:35.000 151 21190.37 71.27 42841.47 47795.71 2014-05-31 06:49:36.000 151 21190.38 71.27 42841.47 47795.71 2014-05-31 06:49:37.000 151 21190.41 71.26 42841.46 47795.74 2014-05-31 06:49:38.000 151 21190.40 71.27 42841.49 47795.73 2014-05-31 06:49:39.000 151 21190.37 71.22 42841.47 47795.74 2014-05-31 06:49:40.000 151 21190.33 71.18 42841.51 47795.72 2014-05-31 06:49:41.000 151 21190.28 71.17 42841.50 47795.72 2014-05-31 06:49:42.000 151 21190.27 71.15 42841.50 47795.71 2014-05-31 06:49:43.000 151 21190.24 71.16 42841.53 47795.68 2014-05-31 06:49:44.000 151 21190.18 71.16 42841.50 47795.68 2014-05-31 06:49:45.000 151 21190.11 71.19 42841.52 47795.65 2014-05-31 06:49:46.000 151 21190.04 71.21 42841.52 47795.60 2014-05-31 06:49:47.000 151 21190.00 71.25 42841.51 47795.62 2014-05-31 06:49:48.000 151 21189.95 71.28 42841.50 47795.56 2014-05-31 06:49:49.000 151 21189.94 71.32 42841.53 47795.54 2014-05-31 06:49:50.000 151 21189.93 71.35 42841.53 47795.53 2014-05-31 06:49:51.000 151 21189.91 71.40 42841.47 47795.51 2014-05-31 06:49:52.000 151 21189.93 71.44 42841.47 47795.50 2014-05-31 06:49:53.000 151 21189.93 71.49 42841.43 47795.50 2014-05-31 06:49:54.000 151 21189.98 71.52 42841.43 47795.50 2014-05-31 06:49:55.000 151 21190.00 71.55 42841.43 47795.48 2014-05-31 06:49:56.000 151 21190.04 71.59 42841.43 47795.50 2014-05-31 06:49:57.000 151 21190.06 71.59 42841.43 47795.49 2014-05-31 06:49:58.000 151 21190.08 71.63 42841.43 47795.49 2014-05-31 06:49:59.000 151 21190.11 71.61 42841.44 47795.51 2014-05-31 06:50:00.000 151 21190.14 71.62 42841.34 47795.52 2014-05-31 06:50:01.000 151 21190.18 71.62 42841.35 47795.55 2014-05-31 06:50:02.000 151 21190.20 71.58 42841.39 47795.52 2014-05-31 06:50:03.000 151 21190.18 71.56 42841.41 47795.58 2014-05-31 06:50:04.000 151 21190.18 71.55 42841.42 47795.57 2014-05-31 06:50:05.000 151 21190.16 71.52 42841.45 47795.58 2014-05-31 06:50:06.000 151 21190.16 71.50 42841.46 47795.58 2014-05-31 06:50:07.000 151 21190.14 71.50 42841.46 47795.60 2014-05-31 06:50:08.000 151 21190.08 71.51 42841.47 47795.59 2014-05-31 06:50:09.000 151 21190.06 71.51 42841.48 47795.60 2014-05-31 06:50:10.000 151 21190.01 71.53 42841.46 47795.57 2014-05-31 06:50:11.000 151 21190.03 71.51 42841.47 47795.56 2014-05-31 06:50:12.000 151 21190.01 71.54 42841.47 47795.54 2014-05-31 06:50:13.000 151 21190.00 71.57 42841.45 47795.52 2014-05-31 06:50:14.000 151 21190.00 71.59 42841.45 47795.53 2014-05-31 06:50:15.000 151 21190.04 71.58 42841.45 47795.52 2014-05-31 06:50:16.000 151 21190.06 71.58 42841.47 47795.53 2014-05-31 06:50:17.000 151 21190.06 71.59 42841.46 47795.53 2014-05-31 06:50:18.000 151 21190.11 71.64 42841.46 47795.54 2014-05-31 06:50:19.000 151 21190.19 71.69 42841.46 47795.54 2014-05-31 06:50:20.000 151 21190.21 71.72 42841.43 47795.57 2014-05-31 06:50:21.000 151 21190.26 71.75 42841.42 47795.62 2014-05-31 06:50:22.000 151 21190.29 71.73 42841.45 47795.63 2014-05-31 06:50:23.000 151 21190.29 71.71 42841.52 47795.67 2014-05-31 06:50:24.000 151 21190.29 71.68 42841.53 47795.70 2014-05-31 06:50:25.000 151 21190.26 71.64 42841.57 47795.72 2014-05-31 06:50:26.000 151 21190.23 71.66 42841.59 47795.75 2014-05-31 06:50:27.000 151 21190.22 71.67 42841.65 47795.74 2014-05-31 06:50:28.000 151 21190.23 71.69 42841.68 47795.79 2014-05-31 06:50:29.000 151 21190.22 71.71 42841.69 47795.80 2014-05-31 06:50:30.000 151 21190.22 71.72 42841.71 47795.81 2014-05-31 06:50:31.000 151 21190.16 71.70 42841.74 47795.83 2014-05-31 06:50:32.000 151 21190.11 71.66 42841.76 47795.82 2014-05-31 06:50:33.000 151 21190.08 71.63 42841.78 47795.82 2014-05-31 06:50:34.000 151 21190.08 71.61 42841.75 47795.81 2014-05-31 06:50:35.000 151 21190.07 71.59 42841.77 47795.80 2014-05-31 06:50:36.000 151 21190.09 71.60 42841.76 47795.80 2014-05-31 06:50:37.000 151 21190.11 71.62 42841.73 47795.80 2014-05-31 06:50:38.000 151 21190.14 71.64 42841.74 47795.81 2014-05-31 06:50:39.000 151 21190.13 71.62 42841.71 47795.80 2014-05-31 06:50:40.000 151 21190.06 71.61 42841.69 47795.76 2014-05-31 06:50:41.000 151 21190.04 71.62 42841.71 47795.74 2014-05-31 06:50:42.000 151 21190.01 71.65 42841.72 47795.75 2014-05-31 06:50:43.000 151 21189.97 71.68 42841.68 47795.72 2014-05-31 06:50:44.000 151 21189.93 71.70 42841.66 47795.69 2014-05-31 06:50:45.000 151 21189.93 71.72 42841.69 47795.64 2014-05-31 06:50:46.000 151 21189.98 71.72 42841.67 47795.62 2014-05-31 06:50:47.000 151 21190.02 71.70 42841.65 47795.63 2014-05-31 06:50:48.000 151 21190.06 71.67 42841.64 47795.63 2014-05-31 06:50:49.000 151 21190.04 71.69 42841.60 47795.62 2014-05-31 06:50:50.000 151 21190.08 71.71 42841.56 47795.59 2014-05-31 06:50:51.000 151 21190.12 71.69 42841.53 47795.59 2014-05-31 06:50:52.000 151 21190.15 71.67 42841.52 47795.57 2014-05-31 06:50:53.000 151 21190.18 71.67 42841.51 47795.57 2014-05-31 06:50:54.000 151 21190.14 71.67 42841.50 47795.56 2014-05-31 06:50:55.000 151 21190.10 71.63 42841.46 47795.54 2014-05-31 06:50:56.000 151 21190.08 71.60 42841.53 47795.52 2014-05-31 06:50:57.000 151 21190.02 71.61 42841.54 47795.54 2014-05-31 06:50:58.000 151 21189.96 71.66 42841.52 47795.52 2014-05-31 06:50:59.000 151 21189.92 71.66 42841.54 47795.51 2014-05-31 06:51:00.000 151 21189.88 71.65 42841.54 47795.49 2014-05-31 06:51:01.000 151 21189.83 71.66 42841.50 47795.47 2014-05-31 06:51:02.000 151 21189.78 71.66 42841.52 47795.47 2014-05-31 06:51:03.000 151 21189.76 71.70 42841.55 47795.47 2014-05-31 06:51:04.000 151 21189.77 71.72 42841.54 47795.43 2014-05-31 06:51:05.000 151 21189.78 71.74 42841.54 47795.42 2014-05-31 06:51:06.000 151 21189.78 71.77 42841.55 47795.44 2014-05-31 06:51:07.000 151 21189.81 71.81 42841.51 47795.42 2014-05-31 06:51:08.000 151 21189.86 71.83 42841.45 47795.41 2014-05-31 06:51:09.000 151 21189.93 71.83 42841.45 47795.42 2014-05-31 06:51:10.000 151 21190.02 71.80 42841.40 47795.43 2014-05-31 06:51:11.000 151 21190.07 71.77 42841.42 47795.44 2014-05-31 06:51:12.000 151 21190.11 71.74 42841.46 47795.48 2014-05-31 06:51:13.000 151 21190.15 71.70 42841.48 47795.47 2014-05-31 06:51:14.000 151 21190.18 71.66 42841.48 47795.52 2014-05-31 06:51:15.000 151 21190.22 71.61 42841.49 47795.54 2014-05-31 06:51:16.000 151 21190.23 71.57 42841.48 47795.58 2014-05-31 06:51:17.000 151 21190.24 71.53 42841.52 47795.58 2014-05-31 06:51:18.000 151 21190.25 71.51 42841.55 47795.61 2014-05-31 06:51:19.000 151 21190.24 71.54 42841.56 47795.63 2014-05-31 06:51:20.000 151 21190.22 71.55 42841.56 47795.64 2014-05-31 06:51:21.000 151 21190.20 71.56 42841.56 47795.65 2014-05-31 06:51:22.000 151 21190.17 71.59 42841.57 47795.64 2014-05-31 06:51:23.000 151 21190.15 71.59 42841.54 47795.62 2014-05-31 06:51:24.000 151 21190.12 71.61 42841.59 47795.65 2014-05-31 06:51:25.000 151 21190.09 71.65 42841.61 47795.58 2014-05-31 06:51:26.000 151 21190.07 71.66 42841.59 47795.61 2014-05-31 06:51:27.000 151 21190.05 71.73 42841.60 47795.59 2014-05-31 06:51:28.000 151 21190.05 71.75 42841.61 47795.59 2014-05-31 06:51:29.000 151 21190.07 71.76 42841.56 47795.60 2014-05-31 06:51:30.000 151 21190.08 71.77 42841.57 47795.59 2014-05-31 06:51:31.000 151 21190.16 71.77 42841.59 47795.61 2014-05-31 06:51:32.000 151 21190.22 71.80 42841.56 47795.63 2014-05-31 06:51:33.000 151 21190.24 71.80 42841.53 47795.62 2014-05-31 06:51:34.000 151 21190.28 71.78 42841.55 47795.63 2014-05-31 06:51:35.000 151 21190.34 71.75 42841.52 47795.63 2014-05-31 06:51:36.000 151 21190.36 71.73 42841.51 47795.62 2014-05-31 06:51:37.000 151 21190.41 71.76 42841.50 47795.68 2014-05-31 06:51:38.000 151 21190.46 71.78 42841.49 47795.69 2014-05-31 06:51:39.000 151 21190.49 71.79 42841.48 47795.67 2014-05-31 06:51:40.000 151 21190.53 71.81 42841.45 47795.73 2014-05-31 06:51:41.000 151 21190.57 71.82 42841.44 47795.69 2014-05-31 06:51:42.000 151 21190.61 71.85 42841.47 47795.75 2014-05-31 06:51:43.000 151 21190.63 71.84 42841.48 47795.73 2014-05-31 06:51:44.000 151 21190.61 71.82 42841.49 47795.76 2014-05-31 06:51:45.000 151 21190.62 71.78 42841.50 47795.79 2014-05-31 06:51:46.000 151 21190.61 71.77 42841.48 47795.77 2014-05-31 06:51:47.000 151 21190.58 71.78 42841.47 47795.75 2014-05-31 06:51:48.000 151 21190.56 71.77 42841.47 47795.72 2014-05-31 06:51:49.000 151 21190.60 71.74 42841.46 47795.69 2014-05-31 06:51:50.000 151 21190.57 71.70 42841.47 47795.71 2014-05-31 06:51:51.000 151 21190.54 71.65 42841.51 47795.72 2014-05-31 06:51:52.000 151 21190.52 71.65 42841.51 47795.70 2014-05-31 06:51:53.000 151 21190.49 71.68 42841.48 47795.69 2014-05-31 06:51:54.000 151 21190.44 71.71 42841.50 47795.72 2014-05-31 06:51:55.000 151 21190.40 71.75 42841.47 47795.69 2014-05-31 06:51:56.000 151 21190.38 71.77 42841.46 47795.66 2014-05-31 06:51:57.000 151 21190.36 71.79 42841.45 47795.66 2014-05-31 06:51:58.000 151 21190.36 71.81 42841.46 47795.65 2014-05-31 06:51:59.000 151 21190.37 71.80 42841.48 47795.63 2014-05-31 06:52:00.000 151 21190.36 71.83 42841.44 47795.61 2014-05-31 06:52:01.000 151 21190.33 71.80 42841.47 47795.63 2014-05-31 06:52:02.000 151 21190.34 71.76 42841.52 47795.60 2014-05-31 06:52:03.000 151 21190.33 71.77 42841.53 47795.65 2014-05-31 06:52:04.000 151 21190.37 71.74 42841.53 47795.66 2014-05-31 06:52:05.000 151 21190.37 71.71 42841.54 47795.67 2014-05-31 06:52:06.000 151 21190.40 71.69 42841.55 47795.70 2014-05-31 06:52:07.000 151 21190.43 71.64 42841.53 47795.72 2014-05-31 06:52:08.000 151 21190.45 71.59 42841.53 47795.72 2014-05-31 06:52:09.000 151 21190.43 71.55 42841.55 47795.75 2014-05-31 06:52:10.000 151 21190.44 71.58 42841.54 47795.74 2014-05-31 06:52:11.000 151 21190.43 71.63 42841.52 47795.73 2014-05-31 06:52:12.000 151 21190.39 71.65 42841.50 47795.70 2014-05-31 06:52:13.000 151 21190.37 71.66 42841.49 47795.65 2014-05-31 06:52:14.000 151 21190.32 71.67 42841.48 47795.63 2014-05-31 06:52:15.000 151 21190.24 71.70 42841.42 47795.57 2014-05-31 06:52:16.000 151 21190.19 71.70 42841.41 47795.53 2014-05-31 06:52:17.000 151 21190.13 71.71 42841.40 47795.52 2014-05-31 06:52:18.000 151 21190.09 71.72 42841.39 47795.44 2014-05-31 06:52:19.000 151 21190.06 71.73 42841.39 47795.42 2014-05-31 06:52:20.000 151 21190.02 71.75 42841.41 47795.42 2014-05-31 06:52:21.000 151 21190.05 71.78 42841.42 47795.42 2014-05-31 06:52:22.000 151 21190.07 71.81 42841.41 47795.44 2014-05-31 06:52:23.000 151 21190.16 71.84 42841.38 47795.45 2014-05-31 06:52:24.000 151 21190.21 71.85 42841.35 47795.48 2014-05-31 06:52:25.000 151 21190.30 71.87 42841.36 47795.49 2014-05-31 06:52:26.000 151 21190.41 71.86 42841.31 47795.49 2014-05-31 06:52:27.000 151 21190.49 71.86 42841.32 47795.53 2014-05-31 06:52:28.000 151 21190.53 71.82 42841.32 47795.55 2014-05-31 06:52:29.000 151 21190.52 71.76 42841.35 47795.56 2014-05-31 06:52:30.000 151 21190.51 71.70 42841.38 47795.57 2014-05-31 06:52:31.000 151 21190.51 71.67 42841.42 47795.61 2014-05-31 06:52:32.000 151 21190.48 71.68 42841.49 47795.65 2014-05-31 06:52:33.000 151 21190.43 71.66 42841.46 47795.67 2014-05-31 06:52:34.000 151 21190.41 71.68 42841.47 47795.68 2014-05-31 06:52:35.000 151 21190.37 71.70 42841.47 47795.67 2014-05-31 06:52:36.000 151 21190.35 71.72 42841.47 47795.68 2014-05-31 06:52:37.000 151 21190.39 71.78 42841.43 47795.67 2014-05-31 06:52:38.000 151 21190.42 71.83 42841.43 47795.67 2014-05-31 06:52:39.000 151 21190.39 71.85 42841.37 47795.61 2014-05-31 06:52:40.000 151 21190.42 71.85 42841.35 47795.58 2014-05-31 06:52:41.000 151 21190.41 71.83 42841.33 47795.54 2014-05-31 06:52:42.000 151 21190.39 71.84 42841.31 47795.52 2014-05-31 06:52:43.000 151 21190.39 71.79 42841.27 47795.50 2014-05-31 06:52:44.000 151 21190.38 71.73 42841.27 47795.48 2014-05-31 06:52:45.000 151 21190.34 71.67 42841.33 47795.50 2014-05-31 06:52:46.000 151 21190.34 71.62 42841.34 47795.50 2014-05-31 06:52:47.000 151 21190.34 71.58 42841.35 47795.54 2014-05-31 06:52:48.000 151 21190.34 71.59 42841.39 47795.56 2014-05-31 06:52:49.000 151 21190.35 71.58 42841.42 47795.57 2014-05-31 06:52:50.000 151 21190.36 71.55 42841.39 47795.59 2014-05-31 06:52:51.000 151 21190.35 71.50 42841.41 47795.60 2014-05-31 06:52:52.000 151 21190.34 71.45 42841.43 47795.59 2014-05-31 06:52:53.000 151 21190.32 71.44 42841.43 47795.59 2014-05-31 06:52:54.000 151 21190.28 71.46 42841.46 47795.59 2014-05-31 06:52:55.000 151 21190.24 71.49 42841.42 47795.60 2014-05-31 06:52:56.000 151 21190.23 71.57 42841.39 47795.58 2014-05-31 06:52:57.000 151 21190.21 71.65 42841.38 47795.52 2014-05-31 06:52:58.000 151 21190.20 71.68 42841.33 47795.48 2014-05-31 06:52:59.000 151 21190.22 71.70 42841.28 47795.45 2014-05-31 06:53:00.000 151 21190.24 71.72 42841.26 47795.43 2014-05-31 06:53:01.000 151 21190.23 71.68 42841.23 47795.39 2014-05-31 06:53:02.000 151 21190.24 71.58 42841.22 47795.39 2014-05-31 06:53:03.000 151 21190.23 71.51 42841.25 47795.37 2014-05-31 06:53:04.000 151 21190.25 71.46 42841.30 47795.41 2014-05-31 06:53:05.000 151 21190.27 71.43 42841.30 47795.44 2014-05-31 06:53:06.000 151 21190.28 71.39 42841.33 47795.48 2014-05-31 06:53:07.000 151 21190.34 71.34 42841.38 47795.50 2014-05-31 06:53:08.000 151 21190.36 71.28 42841.42 47795.54 2014-05-31 06:53:09.000 151 21190.37 71.27 42841.46 47795.55 2014-05-31 06:53:10.000 151 21190.38 71.27 42841.50 47795.61 2014-05-31 06:53:11.000 151 21190.38 71.25 42841.50 47795.62 2014-05-31 06:53:12.000 151 21190.37 71.20 42841.47 47795.65 2014-05-31 06:53:13.000 151 21190.36 71.18 42841.47 47795.63 2014-05-31 06:53:14.000 151 21190.33 71.16 42841.48 47795.65 2014-05-31 06:53:15.000 151 21190.30 71.17 42841.51 47795.64 2014-05-31 06:53:16.000 151 21190.28 71.24 42841.53 47795.67 2014-05-31 06:53:17.000 151 21190.31 71.37 42841.49 47795.65 2014-05-31 06:53:18.000 151 21190.32 71.51 42841.41 47795.62 2014-05-31 06:53:19.000 151 21190.36 71.58 42841.33 47795.55 2014-05-31 06:53:20.000 151 21190.40 71.62 42841.25 47795.47 2014-05-31 06:53:21.000 151 21190.41 71.65 42841.23 47795.48 2014-05-31 06:53:22.000 151 21190.45 71.68 42841.23 47795.43 2014-05-31 06:53:23.000 151 21190.51 71.68 42841.23 47795.42 2014-05-31 06:53:24.000 151 21190.48 71.59 42841.22 47795.42 2014-05-31 06:53:25.000 151 21190.44 71.52 42841.24 47795.39 2014-05-31 06:53:26.000 151 21190.44 71.46 42841.25 47795.43 2014-05-31 06:53:27.000 151 21190.48 71.45 42841.32 47795.49 2014-05-31 06:53:28.000 151 21190.50 71.45 42841.33 47795.54 2014-05-31 06:53:29.000 151 21190.52 71.45 42841.37 47795.57 2014-05-31 06:53:30.000 151 21190.58 71.45 42841.40 47795.64 2014-05-31 06:53:31.000 151 21190.59 71.45 42841.42 47795.66 2014-05-31 06:53:32.000 151 21190.58 71.45 42841.39 47795.69 2014-05-31 06:53:33.000 151 21190.59 71.44 42841.44 47795.70 2014-05-31 06:53:34.000 151 21190.54 71.41 42841.51 47795.74 2014-05-31 06:53:35.000 151 21190.52 71.42 42841.56 47795.75 2014-05-31 06:53:36.000 151 21190.47 71.44 42841.58 47795.76 2014-05-31 06:53:37.000 151 21190.39 71.46 42841.57 47795.75 2014-05-31 06:53:38.000 151 21190.37 71.48 42841.59 47795.73 2014-05-31 06:53:39.000 151 21190.33 71.48 42841.59 47795.71 2014-05-31 06:53:40.000 151 21190.32 71.48 42841.54 47795.68 2014-05-31 06:53:41.000 151 21190.27 71.48 42841.56 47795.69 2014-05-31 06:53:42.000 151 21190.27 71.52 42841.54 47795.64 2014-05-31 06:53:43.000 151 21190.26 71.53 42841.52 47795.64 2014-05-31 06:53:44.000 151 21190.27 71.52 42841.49 47795.63 2014-05-31 06:53:45.000 151 21190.29 71.53 42841.45 47795.60 2014-05-31 06:53:46.000 151 21190.30 71.49 42841.46 47795.61 2014-05-31 06:53:47.000 151 21190.34 71.48 42841.47 47795.60 2014-05-31 06:53:48.000 151 21190.37 71.47 42841.42 47795.58 2014-05-31 06:53:49.000 151 21190.43 71.44 42841.41 47795.59 2014-05-31 06:53:50.000 151 21190.47 71.39 42841.38 47795.61 2014-05-31 06:53:51.000 151 21190.50 71.40 42841.39 47795.62 2014-05-31 06:53:52.000 151 21190.48 71.42 42841.39 47795.60 2014-05-31 06:53:53.000 151 21190.41 71.42 42841.37 47795.60 2014-05-31 06:53:54.000 151 21190.37 71.39 42841.38 47795.57 2014-05-31 06:53:55.000 151 21190.34 71.38 42841.39 47795.55 2014-05-31 06:53:56.000 151 21190.29 71.34 42841.39 47795.54 2014-05-31 06:53:57.000 151 21190.28 71.33 42841.45 47795.55 2014-05-31 06:53:58.000 151 21190.29 71.34 42841.47 47795.57 2014-05-31 06:53:59.000 151 21190.27 71.35 42841.48 47795.61 2014-05-31 06:54:00.000 151 21190.32 71.36 42841.56 47795.62 2014-05-31 06:54:01.000 151 21190.40 71.39 42841.60 47795.68 2014-05-31 06:54:02.000 151 21190.45 71.42 42841.57 47795.72 2014-05-31 06:54:03.000 151 21190.49 71.46 42841.54 47795.73 2014-05-31 06:54:04.000 151 21190.49 71.47 42841.48 47795.70 2014-05-31 06:54:05.000 151 21190.49 71.45 42841.41 47795.67 2014-05-31 06:54:06.000 151 21190.47 71.46 42841.42 47795.64 2014-05-31 06:54:07.000 151 21190.47 71.44 42841.42 47795.62 2014-05-31 06:54:08.000 151 21190.44 71.44 42841.43 47795.62 2014-05-31 06:54:09.000 151 21190.44 71.45 42841.41 47795.60 2014-05-31 06:54:10.000 151 21190.41 71.46 42841.42 47795.57 2014-05-31 06:54:11.000 151 21190.40 71.50 42841.39 47795.59 2014-05-31 06:54:12.000 151 21190.44 71.51 42841.36 47795.55 2014-05-31 06:54:13.000 151 21190.45 71.51 42841.33 47795.57 2014-05-31 06:54:14.000 151 21190.45 71.47 42841.33 47795.54 2014-05-31 06:54:15.000 151 21190.45 71.43 42841.29 47795.54 2014-05-31 06:54:16.000 151 21190.47 71.41 42841.30 47795.56 2014-05-31 06:54:17.000 151 21190.46 71.39 42841.33 47795.56 2014-05-31 06:54:18.000 151 21190.41 71.39 42841.35 47795.55 2014-05-31 06:54:19.000 151 21190.44 71.38 42841.34 47795.55 2014-05-31 06:54:20.000 151 21190.45 71.35 42841.35 47795.56 2014-05-31 06:54:21.000 151 21190.48 71.33 42841.36 47795.58 2014-05-31 06:54:22.000 151 21190.45 71.36 42841.37 47795.60 2014-05-31 06:54:23.000 151 21190.42 71.35 42841.33 47795.59 2014-05-31 06:54:24.000 151 21190.41 71.37 42841.38 47795.58 2014-05-31 06:54:25.000 151 21190.41 71.36 42841.36 47795.58 2014-05-31 06:54:26.000 151 21190.42 71.39 42841.36 47795.59 2014-05-31 06:54:27.000 151 21190.42 71.41 42841.36 47795.58 2014-05-31 06:54:28.000 151 21190.42 71.43 42841.33 47795.57 2014-05-31 06:54:29.000 151 21190.43 71.43 42841.35 47795.57 2014-05-31 06:54:30.000 151 21190.42 71.45 42841.31 47795.58 2014-05-31 06:54:31.000 151 21190.42 71.48 42841.31 47795.54 2014-05-31 06:54:32.000 151 21190.37 71.51 42841.29 47795.54 2014-05-31 06:54:33.000 151 21190.33 71.52 42841.28 47795.52 2014-05-31 06:54:34.000 151 21190.31 71.51 42841.29 47795.47 2014-05-31 06:54:35.000 151 21190.31 71.56 42841.21 47795.44 2014-05-31 06:54:36.000 151 21190.24 71.53 42841.20 47795.41 2014-05-31 06:54:37.000 151 21190.22 71.51 42841.28 47795.40 2014-05-31 06:54:38.000 151 21190.22 71.50 42841.27 47795.38 2014-05-31 06:54:39.000 151 21190.24 71.52 42841.27 47795.39 2014-05-31 06:54:40.000 151 21190.27 71.53 42841.27 47795.45 2014-05-31 06:54:41.000 151 21190.31 71.55 42841.25 47795.44 2014-05-31 06:54:42.000 151 21190.30 71.57 42841.24 47795.45 2014-05-31 06:54:43.000 151 21190.27 71.58 42841.24 47795.45 2014-05-31 06:54:44.000 151 21190.29 71.58 42841.26 47795.43 2014-05-31 06:54:45.000 151 21190.29 71.59 42841.26 47795.44 2014-05-31 06:54:46.000 151 21190.32 71.61 42841.27 47795.46 2014-05-31 06:54:47.000 151 21190.39 71.62 42841.25 47795.47 2014-05-31 06:54:48.000 151 21190.43 71.60 42841.24 47795.48 2014-05-31 06:54:49.000 151 21190.46 71.60 42841.26 47795.46 2014-05-31 06:54:50.000 151 21190.52 71.59 42841.26 47795.52 2014-05-31 06:54:51.000 151 21190.57 71.55 42841.25 47795.52 2014-05-31 06:54:52.000 151 21190.58 71.51 42841.24 47795.53 2014-05-31 06:54:53.000 151 21190.59 71.49 42841.21 47795.51 2014-05-31 06:54:54.000 151 21190.57 71.48 42841.21 47795.49 2014-05-31 06:54:55.000 151 21190.51 71.46 42841.20 47795.49 2014-05-31 06:54:56.000 151 21190.48 71.44 42841.19 47795.46 2014-05-31 06:54:57.000 151 21190.44 71.43 42841.19 47795.46 2014-05-31 06:54:58.000 151 21190.41 71.43 42841.19 47795.46 2014-05-31 06:54:59.000 151 21190.40 71.39 42841.25 47795.44 2014-05-31 06:55:00.000 151 21190.35 71.41 42841.25 47795.44 2014-05-31 06:55:01.000 151 21190.30 71.39 42841.24 47795.41 2014-05-31 06:55:02.000 151 21190.23 71.39 42841.24 47795.40 2014-05-31 06:55:03.000 151 21190.19 71.39 42841.25 47795.40 2014-05-31 06:55:04.000 151 21190.20 71.39 42841.27 47795.40 2014-05-31 06:55:05.000 151 21190.24 71.37 42841.27 47795.37 2014-05-31 06:55:06.000 151 21190.28 71.36 42841.27 47795.39 2014-05-31 06:55:07.000 151 21190.31 71.35 42841.26 47795.41 2014-05-31 06:55:08.000 151 21190.33 71.37 42841.24 47795.39 2014-05-31 06:55:09.000 151 21190.37 71.37 42841.24 47795.45 2014-05-31 06:55:10.000 151 21190.41 71.33 42841.24 47795.44 2014-05-31 06:55:11.000 151 21190.43 71.34 42841.22 47795.41 2014-05-31 06:55:12.000 151 21190.44 71.34 42841.19 47795.40 2014-05-31 06:55:13.000 151 21190.42 71.33 42841.17 47795.41 2014-05-31 06:55:14.000 151 21190.40 71.35 42841.21 47795.43 2014-05-31 06:55:15.000 151 21190.36 71.39 42841.23 47795.40 2014-05-31 06:55:16.000 151 21190.31 71.45 42841.21 47795.37 2014-05-31 06:55:17.000 151 21190.28 71.46 42841.22 47795.36 2014-05-31 06:55:18.000 151 21190.23 71.49 42841.21 47795.32 2014-05-31 06:55:19.000 151 21190.21 71.49 42841.20 47795.33 2014-05-31 06:55:20.000 151 21190.20 71.47 42841.19 47795.28 2014-05-31 06:55:21.000 151 21190.19 71.50 42841.17 47795.28 2014-05-31 06:55:22.000 151 21190.22 71.47 42841.16 47795.26 2014-05-31 06:55:23.000 151 21190.25 71.45 42841.16 47795.28 2014-05-31 06:55:24.000 151 21190.26 71.41 42841.14 47795.28 2014-05-31 06:55:25.000 151 21190.30 71.36 42841.14 47795.26 2014-05-31 06:55:26.000 151 21190.31 71.32 42841.13 47795.28 2014-05-31 06:55:27.000 151 21190.33 71.28 42841.16 47795.27 2014-05-31 06:55:28.000 151 21190.37 71.23 42841.16 47795.30 2014-05-31 06:55:29.000 151 21190.41 71.18 42841.15 47795.30 2014-05-31 06:55:30.000 151 21190.43 71.18 42841.14 47795.33 2014-05-31 06:55:31.000 151 21190.42 71.14 42841.13 47795.34 2014-05-31 06:55:32.000 151 21190.40 71.10 42841.15 47795.35 2014-05-31 06:55:33.000 151 21190.36 71.11 42841.20 47795.34 2014-05-31 06:55:34.000 151 21190.36 71.13 42841.20 47795.38 2014-05-31 06:55:35.000 151 21190.37 71.15 42841.21 47795.34 2014-05-31 06:55:36.000 151 21190.35 71.13 42841.22 47795.36 2014-05-31 06:55:37.000 151 21190.29 71.14 42841.21 47795.35 2014-05-31 06:55:38.000 151 21190.25 71.16 42841.23 47795.35 2014-05-31 06:55:39.000 151 21190.22 71.17 42841.23 47795.33 2014-05-31 06:55:40.000 151 21190.22 71.20 42841.22 47795.36 2014-05-31 06:55:41.000 151 21190.22 71.22 42841.22 47795.31 2014-05-31 06:55:42.000 151 21190.20 71.23 42841.25 47795.34 2014-05-31 06:55:43.000 151 21190.17 71.23 42841.24 47795.32 2014-05-31 06:55:44.000 151 21190.17 71.21 42841.22 47795.33 2014-05-31 06:55:45.000 151 21190.17 71.22 42841.24 47795.35 2014-05-31 06:55:46.000 151 21190.21 71.21 42841.22 47795.34 2014-05-31 06:55:47.000 151 21190.22 71.20 42841.23 47795.37 2014-05-31 06:55:48.000 151 21190.26 71.21 42841.25 47795.36 2014-05-31 06:55:49.000 151 21190.30 71.17 42841.23 47795.35 2014-05-31 06:55:50.000 151 21190.32 71.15 42841.24 47795.36 2014-05-31 06:55:51.000 151 21190.33 71.12 42841.23 47795.38 2014-05-31 06:55:52.000 151 21190.33 71.11 42841.25 47795.36 2014-05-31 06:55:53.000 151 21190.33 71.08 42841.23 47795.37 2014-05-31 06:55:54.000 151 21190.35 71.06 42841.22 47795.39 2014-05-31 06:55:55.000 151 21190.35 71.05 42841.22 47795.40 2014-05-31 06:55:56.000 151 21190.35 71.05 42841.26 47795.39 2014-05-31 06:55:57.000 151 21190.38 71.06 42841.27 47795.41 2014-05-31 06:55:58.000 151 21190.37 71.03 42841.28 47795.40 2014-05-31 06:55:59.000 151 21190.36 71.00 42841.28 47795.43 2014-05-31 06:56:00.000 151 21190.38 71.01 42841.30 47795.45 2014-05-31 06:56:01.000 151 21190.39 71.00 42841.32 47795.42 2014-05-31 06:56:02.000 151 21190.39 70.97 42841.29 47795.45 2014-05-31 06:56:03.000 151 21190.40 70.97 42841.27 47795.46 2014-05-31 06:56:04.000 151 21190.37 70.97 42841.29 47795.46 2014-05-31 06:56:05.000 151 21190.37 70.97 42841.29 47795.48 2014-05-31 06:56:06.000 151 21190.35 70.98 42841.32 47795.45 2014-05-31 06:56:07.000 151 21190.35 71.00 42841.31 47795.44 2014-05-31 06:56:08.000 151 21190.35 70.98 42841.31 47795.45 2014-05-31 06:56:09.000 151 21190.30 70.98 42841.29 47795.44 2014-05-31 06:56:10.000 151 21190.29 71.01 42841.32 47795.44 2014-05-31 06:56:11.000 151 21190.29 71.00 42841.31 47795.44 2014-05-31 06:56:12.000 151 21190.27 70.98 42841.32 47795.41 2014-05-31 06:56:13.000 151 21190.22 70.95 42841.36 47795.41 2014-05-31 06:56:14.000 151 21190.21 70.94 42841.37 47795.44 2014-05-31 06:56:15.000 151 21190.22 70.90 42841.41 47795.44 2014-05-31 06:56:16.000 151 21190.24 70.87 42841.38 47795.47 2014-05-31 06:56:17.000 151 21190.24 70.86 42841.40 47795.49 2014-05-31 06:56:18.000 151 21190.22 70.83 42841.43 47795.50 2014-05-31 06:56:19.000 151 21190.24 70.83 42841.41 47795.51 2014-05-31 06:56:20.000 151 21190.24 70.82 42841.45 47795.53 2014-05-31 06:56:21.000 151 21190.22 70.87 42841.44 47795.53 2014-05-31 06:56:22.000 151 21190.20 70.94 42841.44 47795.53 2014-05-31 06:56:23.000 151 21190.16 70.99 42841.40 47795.50 2014-05-31 06:56:24.000 151 21190.21 71.01 42841.33 47795.46 2014-05-31 06:56:25.000 151 21190.22 71.03 42841.29 47795.42 2014-05-31 06:56:26.000 151 21190.21 71.01 42841.26 47795.40 2014-05-31 06:56:27.000 151 21190.21 70.99 42841.24 47795.36 2014-05-31 06:56:28.000 151 21190.19 70.95 42841.23 47795.35 2014-05-31 06:56:29.000 151 21190.19 70.94 42841.22 47795.36 2014-05-31 06:56:30.000 151 21190.19 70.90 42841.24 47795.35 2014-05-31 06:56:31.000 151 21190.18 70.92 42841.22 47795.34 2014-05-31 06:56:32.000 151 21190.16 70.89 42841.22 47795.35 2014-05-31 06:56:33.000 151 21190.14 70.91 42841.22 47795.31 2014-05-31 06:56:34.000 151 21190.12 70.98 42841.20 47795.30 2014-05-31 06:56:35.000 151 21190.10 71.01 42841.16 47795.26 2014-05-31 06:56:36.000 151 21190.07 71.00 42841.13 47795.27 2014-05-31 06:56:37.000 151 21190.04 71.02 42841.18 47795.24 2014-05-31 06:56:38.000 151 21190.03 71.02 42841.20 47795.20 2014-05-31 06:56:39.000 151 21189.99 71.04 42841.17 47795.21 2014-05-31 06:56:40.000 151 21189.97 71.06 42841.21 47795.20 2014-05-31 06:56:41.000 151 21189.98 71.09 42841.22 47795.18 2014-05-31 06:56:42.000 151 21190.00 71.10 42841.19 47795.23 2014-05-31 06:56:43.000 151 21189.98 71.10 42841.15 47795.21 2014-05-31 06:56:44.000 151 21189.98 71.05 42841.16 47795.22 2014-05-31 06:56:45.000 151 21189.97 71.04 42841.18 47795.20 2014-05-31 06:56:46.000 151 21189.95 71.04 42841.18 47795.22 2014-05-31 06:56:47.000 151 21189.96 71.01 42841.20 47795.21 2014-05-31 06:56:48.000 151 21189.95 70.98 42841.21 47795.21 2014-05-31 06:56:49.000 151 21189.97 70.96 42841.20 47795.23 2014-05-31 06:56:50.000 151 21189.97 70.95 42841.20 47795.23 2014-05-31 06:56:51.000 151 21189.99 70.93 42841.23 47795.23 2014-05-31 06:56:52.000 151 21190.04 70.93 42841.22 47795.26 2014-05-31 06:56:53.000 151 21190.08 70.95 42841.23 47795.26 2014-05-31 06:56:54.000 151 21190.09 70.99 42841.21 47795.25 2014-05-31 06:56:55.000 151 21190.13 70.98 42841.16 47795.26 2014-05-31 06:56:56.000 151 21190.16 70.96 42841.16 47795.26 2014-05-31 06:56:57.000 151 21190.20 70.94 42841.17 47795.26 2014-05-31 06:56:58.000 151 21190.19 70.89 42841.18 47795.27 2014-05-31 06:56:59.000 151 21190.19 70.86 42841.19 47795.26 2014-05-31 06:57:00.000 151 21190.16 70.86 42841.21 47795.27 2014-05-31 06:57:01.000 151 21190.13 70.90 42841.20 47795.29 2014-05-31 06:57:02.000 151 21190.10 70.92 42841.21 47795.28 2014-05-31 06:57:03.000 151 21190.11 70.91 42841.21 47795.29 2014-05-31 06:57:04.000 151 21190.08 70.92 42841.22 47795.27 2014-05-31 06:57:05.000 151 21190.05 70.94 42841.22 47795.28 2014-05-31 06:57:06.000 151 21190.03 70.97 42841.22 47795.27 2014-05-31 06:57:07.000 151 21190.02 71.00 42841.21 47795.28 2014-05-31 06:57:08.000 151 21190.00 71.02 42841.21 47795.26 2014-05-31 06:57:09.000 151 21189.95 71.02 42841.24 47795.25 2014-05-31 06:57:10.000 151 21189.96 71.02 42841.24 47795.26 2014-05-31 06:57:11.000 151 21189.97 71.03 42841.25 47795.27 2014-05-31 06:57:12.000 151 21189.96 71.05 42841.24 47795.23 2014-05-31 06:57:13.000 151 21189.98 71.10 42841.23 47795.26 2014-05-31 06:57:14.000 151 21190.02 71.12 42841.25 47795.26 2014-05-31 06:57:15.000 151 21190.05 71.11 42841.21 47795.26 2014-05-31 06:57:16.000 151 21190.09 71.15 42841.17 47795.29 2014-05-31 06:57:17.000 151 21190.15 71.16 42841.18 47795.30 2014-05-31 06:57:18.000 151 21190.24 71.13 42841.18 47795.34 2014-05-31 06:57:19.000 151 21190.29 71.09 42841.13 47795.35 2014-05-31 06:57:20.000 151 21190.33 71.09 42841.15 47795.37 2014-05-31 06:57:21.000 151 21190.36 71.09 42841.16 47795.40 2014-05-31 06:57:22.000 151 21190.35 71.08 42841.16 47795.42 2014-05-31 06:57:23.000 151 21190.35 71.08 42841.14 47795.46 2014-05-31 06:57:24.000 151 21190.32 71.10 42841.12 47795.40 2014-05-31 06:57:25.000 151 21190.30 71.13 42841.13 47795.37 2014-05-31 06:57:26.000 151 21190.24 71.14 42841.15 47795.34 2014-05-31 06:57:27.000 151 21190.19 71.16 42841.12 47795.30 2014-05-31 06:57:28.000 151 21190.14 71.18 42841.17 47795.31 2014-05-31 06:57:29.000 151 21190.12 71.20 42841.15 47795.29 2014-05-31 06:57:30.000 151 21190.07 71.19 42841.21 47795.29 2014-05-31 06:57:31.000 151 21190.05 71.19 42841.24 47795.30 2014-05-31 06:57:32.000 151 21190.00 71.23 42841.25 47795.31 2014-05-31 06:57:33.000 151 21189.97 71.24 42841.26 47795.31 2014-05-31 06:57:34.000 151 21189.99 71.26 42841.25 47795.33 2014-05-31 06:57:35.000 151 21190.04 71.28 42841.28 47795.34 2014-05-31 06:57:36.000 151 21190.08 71.31 42841.32 47795.36 2014-05-31 06:57:37.000 151 21190.15 71.31 42841.28 47795.40 2014-05-31 06:57:38.000 151 21190.17 71.33 42841.28 47795.42 2014-05-31 06:57:39.000 151 21190.22 71.34 42841.27 47795.44 2014-05-31 06:57:40.000 151 21190.27 71.38 42841.27 47795.42 2014-05-31 06:57:41.000 151 21190.30 71.42 42841.26 47795.49 2014-05-31 06:57:42.000 151 21190.33 71.45 42841.28 47795.49 2014-05-31 06:57:43.000 151 21190.37 71.49 42841.25 47795.50 2014-05-31 06:57:44.000 151 21190.39 71.53 42841.24 47795.48 2014-05-31 06:57:45.000 151 21190.34 71.55 42841.19 47795.48 2014-05-31 06:57:46.000 151 21190.34 71.58 42841.18 47795.46 2014-05-31 06:57:47.000 151 21190.34 71.60 42841.20 47795.43 2014-05-31 06:57:48.000 151 21190.32 71.62 42841.20 47795.44 2014-05-31 06:57:49.000 151 21190.29 71.63 42841.18 47795.42 2014-05-31 06:57:50.000 151 21190.32 71.61 42841.22 47795.40 2014-05-31 06:57:51.000 151 21190.29 71.57 42841.21 47795.41 2014-05-31 06:57:52.000 151 21190.29 71.55 42841.18 47795.43 2014-05-31 06:57:53.000 151 21190.32 71.53 42841.16 47795.41 2014-05-31 06:57:54.000 151 21190.34 71.50 42841.16 47795.41 2014-05-31 06:57:55.000 151 21190.36 71.49 42841.18 47795.42 2014-05-31 06:57:56.000 151 21190.37 71.47 42841.19 47795.44 2014-05-31 06:57:57.000 151 21190.40 71.43 42841.19 47795.45 2014-05-31 06:57:58.000 151 21190.42 71.39 42841.21 47795.47 2014-05-31 06:57:59.000 151 21190.45 71.36 42841.20 47795.49 2014-05-31 06:58:00.000 151 21190.46 71.32 42841.19 47795.45 2014-05-31 06:58:01.000 151 21190.46 71.29 42841.20 47795.49 2014-05-31 06:58:02.000 151 21190.47 71.26 42841.19 47795.46 2014-05-31 06:58:03.000 151 21190.43 71.23 42841.21 47795.46 2014-05-31 06:58:04.000 151 21190.37 71.22 42841.20 47795.45 2014-05-31 06:58:05.000 151 21190.31 71.24 42841.16 47795.42 2014-05-31 06:58:06.000 151 21190.29 71.24 42841.13 47795.36 2014-05-31 06:58:07.000 151 21190.27 71.22 42841.18 47795.37 2014-05-31 06:58:08.000 151 21190.28 71.20 42841.21 47795.36 2014-05-31 06:58:09.000 151 21190.27 71.23 42841.20 47795.35 2014-05-31 06:58:10.000 151 21190.23 71.23 42841.20 47795.37 2014-05-31 06:58:11.000 151 21190.23 71.21 42841.20 47795.36 2014-05-31 06:58:12.000 151 21190.23 71.25 42841.16 47795.35 2014-05-31 06:58:13.000 151 21190.28 71.27 42841.16 47795.34 2014-05-31 06:58:14.000 151 21190.31 71.27 42841.16 47795.35 2014-05-31 06:58:15.000 151 21190.33 71.30 42841.12 47795.35 2014-05-31 06:58:16.000 151 21190.35 71.28 42841.14 47795.36 2014-05-31 06:58:17.000 151 21190.36 71.29 42841.12 47795.35 2014-05-31 06:58:18.000 151 21190.37 71.29 42841.13 47795.39 2014-05-31 06:58:19.000 151 21190.40 71.25 42841.12 47795.37 2014-05-31 06:58:20.000 151 21190.41 71.22 42841.14 47795.37 2014-05-31 06:58:21.000 151 21190.42 71.19 42841.14 47795.38 2014-05-31 06:58:22.000 151 21190.42 71.17 42841.12 47795.39 2014-05-31 06:58:23.000 151 21190.42 71.12 42841.14 47795.42 2014-05-31 06:58:24.000 151 21190.40 71.09 42841.16 47795.41 2014-05-31 06:58:25.000 151 21190.37 71.05 42841.16 47795.40 2014-05-31 06:58:26.000 151 21190.33 71.02 42841.14 47795.39 2014-05-31 06:58:27.000 151 21190.27 70.98 42841.15 47795.38 2014-05-31 06:58:28.000 151 21190.22 70.99 42841.18 47795.39 2014-05-31 06:58:29.000 151 21190.14 71.00 42841.22 47795.34 2014-05-31 06:58:30.000 151 21190.07 71.02 42841.19 47795.30 2014-05-31 06:58:31.000 151 21190.02 71.02 42841.20 47795.30 2014-05-31 06:58:32.000 151 21189.99 71.02 42841.21 47795.30 2014-05-31 06:58:33.000 151 21189.99 71.05 42841.25 47795.29 2014-05-31 06:58:34.000 151 21189.98 71.08 42841.25 47795.26 2014-05-31 06:58:35.000 151 21189.99 71.13 42841.25 47795.28 2014-05-31 06:58:36.000 151 21190.00 71.20 42841.18 47795.27 2014-05-31 06:58:37.000 151 21189.99 71.25 42841.15 47795.26 2014-05-31 06:58:38.000 151 21190.04 71.25 42841.11 47795.24 2014-05-31 06:58:39.000 151 21190.08 71.23 42841.14 47795.24 2014-05-31 06:58:40.000 151 21190.11 71.20 42841.13 47795.22 2014-05-31 06:58:41.000 151 21190.18 71.17 42841.12 47795.25 2014-05-31 06:58:42.000 151 21190.26 71.13 42841.13 47795.27 2014-05-31 06:58:43.000 151 21190.33 71.12 42841.11 47795.30 2014-05-31 06:58:44.000 151 21190.36 71.14 42841.06 47795.32 2014-05-31 06:58:45.000 151 21190.39 71.08 42841.06 47795.31 2014-05-31 06:58:46.000 151 21190.34 71.05 42841.03 47795.31 2014-05-31 06:58:47.000 151 21190.30 70.99 42841.07 47795.32 2014-05-31 06:58:48.000 151 21190.24 70.94 42841.07 47795.29 2014-05-31 06:58:49.000 151 21190.14 70.87 42841.09 47795.25 2014-05-31 06:58:50.000 151 21190.01 70.81 42841.07 47795.21 2014-05-31 06:58:51.000 151 21189.91 70.77 42841.10 47795.20 2014-05-31 06:58:52.000 151 21189.83 70.76 42841.11 47795.15 2014-05-31 06:58:53.000 151 21189.76 70.76 42841.11 47795.13 2014-05-31 06:58:54.000 151 21189.69 70.76 42841.09 47795.08 2014-05-31 06:58:55.000 151 21189.65 70.79 42841.08 47795.05 2014-05-31 06:58:56.000 151 21189.63 70.82 42841.10 47795.05 2014-05-31 06:58:57.000 151 21189.67 70.84 42841.09 47795.04 2014-05-31 06:58:58.000 151 21189.74 70.86 42841.08 47795.04 2014-05-31 06:58:59.000 151 21189.79 70.89 42841.09 47795.04 2014-05-31 06:59:00.000 151 21189.86 70.94 42841.07 47795.06 2014-05-31 06:59:01.000 151 21189.96 70.93 42841.03 47795.08 2014-05-31 06:59:02.000 151 21190.08 70.90 42841.05 47795.13 2014-05-31 06:59:03.000 151 21190.14 70.85 42841.04 47795.14 2014-05-31 06:59:04.000 151 21190.20 70.81 42841.08 47795.20 2014-05-31 06:59:05.000 151 21190.25 70.77 42841.09 47795.20 2014-05-31 06:59:06.000 151 21190.28 70.75 42841.10 47795.30 2014-05-31 06:59:07.000 151 21190.28 70.70 42841.09 47795.31 2014-05-31 06:59:08.000 151 21190.24 70.66 42841.13 47795.34 2014-05-31 06:59:09.000 151 21190.17 70.67 42841.11 47795.32 2014-05-31 06:59:10.000 151 21190.09 70.74 42841.09 47795.28 2014-05-31 06:59:11.000 151 21190.00 70.79 42841.10 47795.24 2014-05-31 06:59:12.000 151 21189.91 70.81 42841.10 47795.19 2014-05-31 06:59:13.000 151 21189.87 70.85 42841.09 47795.14 2014-05-31 06:59:14.000 151 21189.81 70.85 42841.09 47795.11 2014-05-31 06:59:15.000 151 21189.75 70.86 42841.10 47795.04 2014-05-31 06:59:16.000 151 21189.76 70.86 42841.11 47795.05 2014-05-31 06:59:17.000 151 21189.78 70.83 42841.06 47795.05 2014-05-31 06:59:18.000 151 21189.75 70.79 42841.14 47795.05 2014-05-31 06:59:19.000 151 21189.77 70.76 42841.15 47795.07 2014-05-31 06:59:20.000 151 21189.80 70.74 42841.17 47795.11 2014-05-31 06:59:21.000 151 21189.83 70.71 42841.18 47795.14 2014-05-31 06:59:22.000 151 21189.87 70.72 42841.19 47795.16 2014-05-31 06:59:23.000 151 21189.90 70.71 42841.17 47795.18 2014-05-31 06:59:24.000 151 21189.94 70.67 42841.15 47795.19 2014-05-31 06:59:25.000 151 21190.05 70.66 42841.13 47795.23 2014-05-31 06:59:26.000 151 21190.10 70.67 42841.11 47795.23 2014-05-31 06:59:27.000 151 21190.11 70.66 42841.06 47795.25 2014-05-31 06:59:28.000 151 21190.15 70.69 42841.06 47795.26 2014-05-31 06:59:29.000 151 21190.12 70.67 42841.11 47795.26 2014-05-31 06:59:30.000 151 21190.10 70.66 42841.12 47795.25 2014-05-31 06:59:31.000 151 21190.07 70.65 42841.13 47795.22 2014-05-31 06:59:32.000 151 21190.00 70.66 42841.18 47795.24 2014-05-31 06:59:33.000 151 21189.93 70.67 42841.17 47795.21 2014-05-31 06:59:34.000 151 21189.88 70.69 42841.19 47795.23 2014-05-31 06:59:35.000 151 21189.82 70.74 42841.15 47795.17 2014-05-31 06:59:36.000 151 21189.78 70.77 42841.12 47795.16 2014-05-31 06:59:37.000 151 21189.76 70.78 42841.15 47795.14 2014-05-31 06:59:38.000 151 21189.75 70.80 42841.15 47795.10 2014-05-31 06:59:39.000 151 21189.74 70.83 42841.11 47795.08 2014-05-31 06:59:40.000 151 21189.68 70.80 42841.15 47795.09 2014-05-31 06:59:41.000 151 21189.68 70.78 42841.15 47795.08 2014-05-31 06:59:42.000 151 21189.69 70.80 42841.15 47795.07 2014-05-31 06:59:43.000 151 21189.70 70.82 42841.14 47795.07 2014-05-31 06:59:44.000 151 21189.73 70.83 42841.12 47795.08 2014-05-31 06:59:45.000 151 21189.75 70.85 42841.11 47795.06 2014-05-31 06:59:46.000 151 21189.75 70.82 42841.07 47795.07 2014-05-31 06:59:47.000 151 21189.73 70.80 42841.07 47795.03 2014-05-31 06:59:48.000 151 21189.74 70.78 42841.09 47795.03 2014-05-31 06:59:49.000 151 21189.72 70.79 42841.07 47795.04 2014-05-31 06:59:50.000 151 21189.72 70.82 42841.08 47795.04 2014-05-31 06:59:51.000 151 21189.74 70.86 42841.06 47795.05 2014-05-31 06:59:52.000 151 21189.74 70.89 42841.05 47795.03 2014-05-31 06:59:53.000 151 21189.78 70.93 42841.03 47794.99 2014-05-31 06:59:54.000 151 21189.77 70.94 42841.00 47795.00 2014-05-31 06:59:55.000 151 21189.80 70.92 42841.04 47795.00 2014-05-31 06:59:56.000 151 21189.85 70.94 42841.05 47795.05 2014-05-31 06:59:57.000 151 21189.95 70.97 42841.04 47795.10 2014-05-31 06:59:58.000 151 21190.02 70.97 42841.05 47795.15 2014-05-31 06:59:59.000 151 21190.07 70.95 42841.03 47795.15 2014-05-31 07:00:00.000 151 21190.13 70.90 42841.01 47795.16 2014-05-31 07:00:01.000 151 21190.12 70.88 42841.01 47795.16 2014-05-31 07:00:02.000 151 21190.07 70.81 42841.04 47795.18 2014-05-31 07:00:03.000 151 21190.03 70.80 42841.07 47795.18 2014-05-31 07:00:04.000 151 21190.00 70.78 42841.07 47795.15 2014-05-31 07:00:05.000 151 21189.93 70.78 42841.07 47795.16 2014-05-31 07:00:06.000 151 21189.84 70.81 42841.06 47795.13 2014-05-31 07:00:07.000 151 21189.78 70.83 42841.06 47795.11 2014-05-31 07:00:08.000 151 21189.77 70.85 42841.06 47795.08 2014-05-31 07:00:09.000 151 21189.74 70.89 42841.06 47795.05 2014-05-31 07:00:10.000 151 21189.72 70.90 42841.07 47795.04 2014-05-31 07:00:11.000 151 21189.69 70.92 42841.06 47795.03 2014-05-31 07:00:12.000 151 21189.67 70.93 42841.03 47795.00 2014-05-31 07:00:13.000 151 21189.73 70.91 42840.99 47794.98 2014-05-31 07:00:14.000 151 21189.73 70.87 42840.97 47794.96 2014-05-31 07:00:15.000 151 21189.78 70.84 42840.98 47794.99 2014-05-31 07:00:16.000 151 21189.82 70.85 42841.01 47794.96 2014-05-31 07:00:17.000 151 21189.87 70.85 42840.98 47795.00 2014-05-31 07:00:18.000 151 21189.89 70.81 42840.97 47795.01 2014-05-31 07:00:19.000 151 21189.93 70.84 42840.93 47795.00 2014-05-31 07:00:20.000 151 21189.96 70.84 42840.91 47795.01 2014-05-31 07:00:21.000 151 21189.98 70.88 42840.88 47794.97 2014-05-31 07:00:22.000 151 21189.97 70.93 42840.84 47794.98 2014-05-31 07:00:23.000 151 21189.98 70.95 42840.81 47794.94 2014-05-31 07:00:24.000 151 21189.96 70.95 42840.78 47794.91 2014-05-31 07:00:25.000 151 21189.96 70.95 42840.80 47794.90 2014-05-31 07:00:26.000 151 21189.96 70.94 42840.81 47794.87 2014-05-31 07:00:27.000 151 21189.96 70.91 42840.80 47794.90 2014-05-31 07:00:28.000 151 21189.91 70.88 42840.87 47794.93 2014-05-31 07:00:29.000 151 21189.89 70.84 42840.91 47794.97 2014-05-31 07:00:30.000 151 21189.89 70.88 42840.94 47795.00 2014-05-31 07:00:31.000 151 21189.88 70.94 42840.96 47795.01 2014-05-31 07:00:32.000 151 21189.91 70.97 42841.00 47795.05 2014-05-31 07:00:33.000 151 21189.87 71.01 42841.00 47795.04 2014-05-31 07:00:34.000 151 21189.87 71.03 42840.99 47795.06 2014-05-31 07:00:35.000 151 21189.88 71.04 42840.98 47795.06 2014-05-31 07:00:36.000 151 21189.89 71.02 42840.98 47795.05 2014-05-31 07:00:37.000 151 21189.86 71.01 42840.97 47795.04 2014-05-31 07:00:38.000 151 21189.85 71.00 42840.93 47795.04 2014-05-31 07:00:39.000 151 21189.83 70.95 42840.94 47795.00 2014-05-31 07:00:40.000 151 21189.80 70.92 42840.95 47795.03 2014-05-31 07:00:41.000 151 21189.77 70.87 42840.93 47794.99 2014-05-31 07:00:42.000 151 21189.75 70.83 42840.98 47794.97 2014-05-31 07:00:43.000 151 21189.73 70.80 42841.01 47795.00 2014-05-31 07:00:44.000 151 21189.71 70.78 42841.02 47794.97 2014-05-31 07:00:45.000 151 21189.70 70.78 42841.01 47795.00 2014-05-31 07:00:46.000 151 21189.71 70.77 42841.02 47795.01 2014-05-31 07:00:47.000 151 21189.75 70.81 42841.01 47795.00 2014-05-31 07:00:48.000 151 21189.80 70.84 42841.01 47795.03 2014-05-31 07:00:49.000 151 21189.81 70.84 42841.00 47795.04 2014-05-31 07:00:50.000 151 21189.82 70.87 42841.02 47795.05 2014-05-31 07:00:51.000 151 21189.84 70.90 42841.03 47795.03 2014-05-31 07:00:52.000 151 21189.89 70.91 42841.01 47795.05 2014-05-31 07:00:53.000 151 21189.96 70.90 42841.02 47795.06 2014-05-31 07:00:54.000 151 21189.97 70.89 42841.00 47795.10 2014-05-31 07:00:55.000 151 21189.98 70.86 42840.99 47795.09 2014-05-31 07:00:56.000 151 21189.99 70.87 42840.97 47795.10 2014-05-31 07:00:57.000 151 21189.94 70.85 42840.98 47795.10 2014-05-31 07:00:58.000 151 21189.90 70.83 42841.01 47795.10 2014-05-31 07:00:59.000 151 21189.83 70.84 42840.96 47795.05 2014-05-31 07:01:00.000 151 21189.76 70.82 42840.99 47795.06 2014-05-31 07:01:01.000 151 21189.69 70.81 42840.99 47795.01 2014-05-31 07:01:02.000 151 21189.66 70.80 42840.99 47794.98 2014-05-31 07:01:03.000 151 21189.62 70.82 42841.02 47794.96 2014-05-31 07:01:04.000 151 21189.60 70.84 42840.98 47794.94 2014-05-31 07:01:05.000 151 21189.57 70.85 42840.97 47794.93 2014-05-31 07:01:06.000 151 21189.57 70.88 42840.98 47794.92 2014-05-31 07:01:07.000 151 21189.61 70.87 42840.94 47794.91 2014-05-31 07:01:08.000 151 21189.66 70.88 42840.92 47794.91 2014-05-31 07:01:09.000 151 21189.72 70.85 42840.90 47794.90 2014-05-31 07:01:10.000 151 21189.76 70.81 42840.92 47794.93 2014-05-31 07:01:11.000 151 21189.82 70.75 42840.94 47794.93 2014-05-31 07:01:12.000 151 21189.87 70.65 42840.92 47794.96 2014-05-31 07:01:13.000 151 21189.89 70.58 42840.96 47795.00 2014-05-31 07:01:14.000 151 21189.90 70.49 42840.99 47795.01 2014-05-31 07:01:15.000 151 21189.89 70.43 42840.98 47795.04 2014-05-31 07:01:16.000 151 21189.87 70.39 42841.02 47795.06 2014-05-31 07:01:17.000 151 21189.77 70.35 42841.04 47795.05 2014-05-31 07:01:18.000 151 21189.72 70.32 42841.07 47795.05 2014-05-31 07:01:19.000 151 21189.63 70.33 42841.06 47795.02 2014-05-31 07:01:20.000 151 21189.50 70.35 42841.09 47795.01 2014-05-31 07:01:21.000 151 21189.39 70.38 42841.11 47794.97 2014-05-31 07:01:22.000 151 21189.29 70.41 42841.13 47794.94 2014-05-31 07:01:23.000 151 21189.20 70.46 42841.13 47794.89 2014-05-31 07:01:24.000 151 21189.11 70.51 42841.14 47794.88 2014-05-31 07:01:25.000 151 21189.10 70.53 42841.13 47794.85 2014-05-31 07:01:26.000 151 21189.13 70.56 42841.11 47794.84 2014-05-31 07:01:27.000 151 21189.19 70.59 42841.12 47794.83 2014-05-31 07:01:28.000 151 21189.30 70.61 42841.11 47794.87 2014-05-31 07:01:29.000 151 21189.40 70.58 42841.08 47794.86 2014-05-31 07:01:30.000 151 21189.50 70.54 42841.05 47794.90 2014-05-31 07:01:31.000 151 21189.57 70.47 42841.00 47794.94 2014-05-31 07:01:32.000 151 21189.62 70.44 42841.03 47794.94 2014-05-31 07:01:33.000 151 21189.68 70.42 42841.02 47794.98 2014-05-31 07:01:34.000 151 21189.71 70.39 42841.03 47795.01 2014-05-31 07:01:35.000 151 21189.71 70.36 42841.05 47795.00 2014-05-31 07:01:36.000 151 21189.69 70.34 42841.05 47795.03 2014-05-31 07:01:37.000 151 21189.68 70.34 42841.09 47795.01 2014-05-31 07:01:38.000 151 21189.61 70.34 42841.12 47795.03 2014-05-31 07:01:39.000 151 21189.55 70.34 42841.12 47795.01 2014-05-31 07:01:40.000 151 21189.51 70.34 42841.12 47795.00 2014-05-31 07:01:41.000 151 21189.46 70.33 42841.14 47795.02 2014-05-31 07:01:42.000 151 21189.43 70.33 42841.16 47795.01 2014-05-31 07:01:43.000 151 21189.39 70.30 42841.20 47795.01 2014-05-31 07:01:44.000 151 21189.36 70.29 42841.22 47795.03 2014-05-31 07:01:45.000 151 21189.37 70.28 42841.22 47795.04 2014-05-31 07:01:46.000 151 21189.36 70.29 42841.24 47795.05 2014-05-31 07:01:47.000 151 21189.36 70.29 42841.20 47795.06 2014-05-31 07:01:48.000 151 21189.37 70.29 42841.24 47795.06 2014-05-31 07:01:49.000 151 21189.35 70.30 42841.24 47795.05 2014-05-31 07:01:50.000 151 21189.37 70.33 42841.25 47795.08 2014-05-31 07:01:51.000 151 21189.42 70.34 42841.22 47795.07 2014-05-31 07:01:52.000 151 21189.47 70.37 42841.19 47795.08 2014-05-31 07:01:53.000 151 21189.49 70.39 42841.17 47795.06 2014-05-31 07:01:54.000 151 21189.52 70.42 42841.14 47795.06 2014-05-31 07:01:55.000 151 21189.57 70.42 42841.13 47795.04 2014-05-31 07:01:56.000 151 21189.59 70.44 42841.10 47795.03 2014-05-31 07:01:57.000 151 21189.62 70.43 42841.10 47795.04 2014-05-31 07:01:58.000 151 21189.63 70.39 42841.10 47795.00 2014-05-31 07:01:59.000 151 21189.64 70.35 42841.09 47795.01 2014-05-31 07:02:00.000 151 21189.65 70.34 42841.09 47795.04 2014-05-31 07:02:01.000 151 21189.63 70.29 42841.14 47795.08 2014-05-31 07:02:02.000 151 21189.65 70.25 42841.16 47795.09 2014-05-31 07:02:03.000 151 21189.69 70.24 42841.14 47795.13 2014-05-31 07:02:04.000 151 21189.70 70.25 42841.14 47795.09 2014-05-31 07:02:05.000 151 21189.68 70.23 42841.14 47795.13 2014-05-31 07:02:06.000 151 21189.68 70.24 42841.12 47795.11 2014-05-31 07:02:07.000 151 21189.66 70.23 42841.11 47795.12 2014-05-31 07:02:08.000 151 21189.63 70.23 42841.11 47795.06 2014-05-31 07:02:09.000 151 21189.60 70.24 42841.12 47795.08 2014-05-31 07:02:10.000 151 21189.56 70.24 42841.13 47795.03 2014-05-31 07:02:11.000 151 21189.52 70.27 42841.11 47795.01 2014-05-31 07:02:12.000 151 21189.48 70.33 42841.08 47795.01 2014-05-31 07:02:13.000 151 21189.48 70.39 42841.07 47794.99 2014-05-31 07:02:14.000 151 21189.49 70.44 42841.05 47794.95 2014-05-31 07:02:15.000 151 21189.48 70.47 42841.03 47794.94 2014-05-31 07:02:16.000 151 21189.49 70.50 42841.01 47794.93 2014-05-31 07:02:17.000 151 21189.51 70.51 42841.02 47794.93 2014-05-31 07:02:18.000 151 21189.56 70.51 42841.01 47794.95 2014-05-31 07:02:19.000 151 21189.60 70.51 42841.00 47794.95 2014-05-31 07:02:20.000 151 21189.61 70.51 42840.97 47794.95 2014-05-31 07:02:21.000 151 21189.65 70.55 42840.97 47794.95 2014-05-31 07:02:22.000 151 21189.69 70.53 42840.99 47794.96 2014-05-31 07:02:23.000 151 21189.68 70.50 42840.95 47794.95 2014-05-31 07:02:24.000 151 21189.69 70.46 42841.00 47794.99 2014-05-31 07:02:25.000 151 21189.68 70.45 42841.00 47794.95 2014-05-31 07:02:26.000 151 21189.65 70.42 42841.02 47794.95 2014-05-31 07:02:27.000 151 21189.63 70.40 42840.99 47794.94 2014-05-31 07:02:28.000 151 21189.60 70.40 42841.00 47794.92 2014-05-31 07:02:29.000 151 21189.57 70.39 42841.00 47794.92 2014-05-31 07:02:30.000 151 21189.55 70.38 42840.98 47794.89 2014-05-31 07:02:31.000 151 21189.58 70.38 42840.97 47794.89 2014-05-31 07:02:32.000 151 21189.55 70.39 42840.97 47794.88 2014-05-31 07:02:33.000 151 21189.58 70.38 42840.93 47794.87 2014-05-31 07:02:34.000 151 21189.57 70.40 42840.93 47794.84 2014-05-31 07:02:35.000 151 21189.58 70.37 42840.89 47794.83 2014-05-31 07:02:36.000 151 21189.59 70.34 42840.91 47794.84 2014-05-31 07:02:37.000 151 21189.63 70.32 42840.92 47794.85 2014-05-31 07:02:38.000 151 21189.67 70.33 42840.89 47794.85 2014-05-31 07:02:39.000 151 21189.71 70.37 42840.93 47794.90 2014-05-31 07:02:40.000 151 21189.75 70.38 42840.94 47794.92 2014-05-31 07:02:41.000 151 21189.76 70.37 42840.97 47794.95 2014-05-31 07:02:42.000 151 21189.73 70.39 42841.03 47794.99 2014-05-31 07:02:43.000 151 21189.74 70.43 42841.04 47794.99 2014-05-31 07:02:44.000 151 21189.74 70.46 42841.05 47795.00 2014-05-31 07:02:45.000 151 21189.72 70.52 42841.04 47795.03 2014-05-31 07:02:46.000 151 21189.74 70.56 42841.05 47795.04 2014-05-31 07:02:47.000 151 21189.73 70.62 42841.05 47795.02 2014-05-31 07:02:48.000 151 21189.69 70.66 42841.01 47795.04 2014-05-31 07:02:49.000 151 21189.69 70.65 42841.00 47795.00 2014-05-31 07:02:50.000 151 21189.64 70.66 42841.00 47795.01 2014-05-31 07:02:51.000 151 21189.62 70.67 42841.00 47794.97 2014-05-31 07:02:52.000 151 21189.61 70.70 42841.00 47794.98 2014-05-31 07:02:53.000 151 21189.61 70.71 42841.04 47794.97 2014-05-31 07:02:54.000 151 21189.59 70.72 42841.00 47794.96 2014-05-31 07:02:55.000 151 21189.59 70.72 42840.98 47794.93 2014-05-31 07:02:56.000 151 21189.60 70.73 42840.98 47794.92 2014-05-31 07:02:57.000 151 21189.61 70.77 42840.99 47794.93 2014-05-31 07:02:58.000 151 21189.62 70.79 42840.97 47794.91 2014-05-31 07:02:59.000 151 21189.63 70.79 42840.96 47794.94 2014-05-31 07:03:00.000 151 21189.65 70.80 42840.97 47794.92 2014-05-31 07:03:01.000 151 21189.68 70.82 42840.94 47794.91 2014-05-31 07:03:02.000 151 21189.68 70.80 42840.96 47794.96 2014-05-31 07:03:03.000 151 21189.69 70.78 42840.95 47794.92 2014-05-31 07:03:04.000 151 21189.70 70.74 42840.97 47794.94 2014-05-31 07:03:05.000 151 21189.73 70.70 42841.00 47794.95 2014-05-31 07:03:06.000 151 21189.75 70.66 42841.00 47794.96 2014-05-31 07:03:07.000 151 21189.76 70.63 42841.03 47795.03 2014-05-31 07:03:08.000 151 21189.81 70.61 42841.02 47795.05 2014-05-31 07:03:09.000 151 21189.78 70.61 42841.05 47795.06 2014-05-31 07:03:10.000 151 21189.77 70.60 42841.06 47795.08 2014-05-31 07:03:11.000 151 21189.70 70.63 42841.07 47795.09 2014-05-31 07:03:12.000 151 21189.66 70.64 42841.05 47795.06 2014-05-31 07:03:13.000 151 21189.62 70.65 42841.01 47795.03 2014-05-31 07:03:14.000 151 21189.60 70.65 42840.97 47794.98 2014-05-31 07:03:15.000 151 21189.57 70.65 42840.95 47794.92 2014-05-31 07:03:16.000 151 21189.52 70.63 42840.89 47794.86 2014-05-31 07:03:17.000 151 21189.48 70.60 42840.82 47794.83 2014-05-31 07:03:18.000 151 21189.46 70.57 42840.79 47794.78 2014-05-31 07:03:19.000 151 21189.40 70.52 42840.80 47794.76 2014-05-31 07:03:20.000 151 21189.42 70.46 42840.79 47794.74 2014-05-31 07:03:21.000 151 21189.40 70.45 42840.82 47794.70 2014-05-31 07:03:22.000 151 21189.39 70.42 42840.85 47794.70 2014-05-31 07:03:23.000 151 21189.36 70.42 42840.87 47794.69 2014-05-31 07:03:24.000 151 21189.39 70.40 42840.85 47794.69 2014-05-31 07:03:25.000 151 21189.40 70.45 42840.84 47794.70 2014-05-31 07:03:26.000 151 21189.43 70.49 42840.82 47794.70 2014-05-31 07:03:27.000 151 21189.50 70.50 42840.81 47794.70 2014-05-31 07:03:28.000 151 21189.52 70.53 42840.82 47794.74 2014-05-31 07:03:29.000 151 21189.55 70.58 42840.80 47794.73 2014-05-31 07:03:30.000 151 21189.59 70.61 42840.80 47794.75 2014-05-31 07:03:31.000 151 21189.60 70.62 42840.81 47794.76 2014-05-31 07:03:32.000 151 21189.62 70.61 42840.81 47794.75 2014-05-31 07:03:33.000 151 21189.63 70.59 42840.80 47794.77 2014-05-31 07:03:34.000 151 21189.61 70.56 42840.82 47794.78 2014-05-31 07:03:35.000 151 21189.58 70.55 42840.82 47794.79 2014-05-31 07:03:36.000 151 21189.56 70.53 42840.81 47794.79 2014-05-31 07:03:37.000 151 21189.53 70.51 42840.82 47794.78 2014-05-31 07:03:38.000 151 21189.49 70.51 42840.83 47794.76 2014-05-31 07:03:39.000 151 21189.46 70.50 42840.82 47794.71 2014-05-31 07:03:40.000 151 21189.42 70.51 42840.82 47794.73 2014-05-31 07:03:41.000 151 21189.40 70.57 42840.85 47794.69 2014-05-31 07:03:42.000 151 21189.39 70.60 42840.82 47794.68 2014-05-31 07:03:43.000 151 21189.35 70.59 42840.79 47794.64 2014-05-31 07:03:44.000 151 21189.34 70.55 42840.80 47794.61 2014-05-31 07:03:45.000 151 21189.35 70.50 42840.81 47794.60 2014-05-31 07:03:46.000 151 21189.34 70.48 42840.84 47794.63 2014-05-31 07:03:47.000 151 21189.36 70.45 42840.86 47794.65 2014-05-31 07:03:48.000 151 21189.36 70.45 42840.82 47794.66 2014-05-31 07:03:49.000 151 21189.42 70.48 42840.83 47794.66 2014-05-31 07:03:50.000 151 21189.51 70.49 42840.86 47794.71 2014-05-31 07:03:51.000 151 21189.59 70.46 42840.86 47794.73 2014-05-31 07:03:52.000 151 21189.63 70.46 42840.88 47794.79 2014-05-31 07:03:53.000 151 21189.65 70.48 42840.89 47794.83 2014-05-31 07:03:54.000 151 21189.67 70.49 42840.91 47794.85 2014-05-31 07:03:55.000 151 21189.67 70.53 42840.90 47794.86 2014-05-31 07:03:56.000 151 21189.63 70.58 42840.91 47794.90 2014-05-31 07:03:57.000 151 21189.66 70.60 42840.94 47794.87 2014-05-31 07:03:58.000 151 21189.62 70.62 42840.95 47794.88 2014-05-31 07:03:59.000 151 21189.60 70.65 42840.97 47794.88 2014-05-31 07:04:00.000 151 21189.59 70.70 42840.95 47794.84 2014-05-31 07:04:01.000 151 21189.59 70.69 42840.93 47794.84 2014-05-31 07:04:02.000 151 21189.57 70.71 42840.93 47794.85 2014-05-31 07:04:03.000 151 21189.58 70.70 42840.91 47794.81 2014-05-31 07:04:04.000 151 21189.56 70.69 42840.90 47794.79 2014-05-31 07:04:05.000 151 21189.56 70.65 42840.90 47794.82 2014-05-31 07:04:06.000 151 21189.60 70.61 42840.87 47794.80 2014-05-31 07:04:07.000 151 21189.59 70.57 42840.84 47794.78 2014-05-31 07:04:08.000 151 21189.54 70.56 42840.85 47794.77 2014-05-31 07:04:09.000 151 21189.53 70.57 42840.82 47794.74 2014-05-31 07:04:10.000 151 21189.48 70.57 42840.79 47794.74 2014-05-31 07:04:11.000 151 21189.43 70.58 42840.78 47794.69 2014-05-31 07:04:12.000 151 21189.41 70.60 42840.79 47794.65 2014-05-31 07:04:13.000 151 21189.37 70.61 42840.75 47794.61 2014-05-31 07:04:14.000 151 21189.31 70.58 42840.70 47794.57 2014-05-31 07:04:15.000 151 21189.24 70.60 42840.74 47794.54 2014-05-31 07:04:16.000 151 21189.19 70.59 42840.76 47794.51 2014-05-31 07:04:17.000 151 21189.16 70.58 42840.78 47794.51 2014-05-31 07:04:18.000 151 21189.17 70.61 42840.80 47794.51 2014-05-31 07:04:19.000 151 21189.15 70.60 42840.81 47794.50 2014-05-31 07:04:20.000 151 21189.15 70.61 42840.79 47794.50 2014-05-31 07:04:21.000 151 21189.17 70.60 42840.79 47794.51 2014-05-31 07:04:22.000 151 21189.21 70.61 42840.83 47794.54 2014-05-31 07:04:23.000 151 21189.25 70.66 42840.81 47794.56 2014-05-31 07:04:24.000 151 21189.29 70.70 42840.83 47794.56 2014-05-31 07:04:25.000 151 21189.32 70.73 42840.82 47794.59 2014-05-31 07:04:26.000 151 21189.36 70.77 42840.83 47794.63 2014-05-31 07:04:27.000 151 21189.40 70.78 42840.81 47794.64 2014-05-31 07:04:28.000 151 21189.43 70.78 42840.78 47794.62 2014-05-31 07:04:29.000 151 21189.44 70.80 42840.79 47794.63 2014-05-31 07:04:30.000 151 21189.45 70.79 42840.75 47794.62 2014-05-31 07:04:31.000 151 21189.43 70.76 42840.74 47794.65 2014-05-31 07:04:32.000 151 21189.40 70.72 42840.78 47794.65 2014-05-31 07:04:33.000 151 21189.35 70.70 42840.81 47794.63 2014-05-31 07:04:34.000 151 21189.32 70.69 42840.86 47794.66 2014-05-31 07:04:35.000 151 21189.28 70.72 42840.83 47794.61 2014-05-31 07:04:36.000 151 21189.23 70.72 42840.83 47794.60 2014-05-31 07:04:37.000 151 21189.17 70.72 42840.86 47794.58 2014-05-31 07:04:38.000 151 21189.10 70.72 42840.82 47794.56 2014-05-31 07:04:39.000 151 21189.04 70.72 42840.84 47794.52 2014-05-31 07:04:40.000 151 21188.99 70.72 42840.84 47794.50 2014-05-31 07:04:41.000 151 21188.95 70.73 42840.88 47794.50 2014-05-31 07:04:42.000 151 21188.95 70.76 42840.87 47794.45 2014-05-31 07:04:43.000 151 21188.88 70.78 42840.88 47794.47 2014-05-31 07:04:44.000 151 21188.86 70.84 42840.87 47794.48 2014-05-31 07:04:45.000 151 21188.91 70.87 42840.86 47794.47 2014-05-31 07:04:46.000 151 21188.96 70.90 42840.86 47794.48 2014-05-31 07:04:47.000 151 21188.98 70.91 42840.85 47794.51 2014-05-31 07:04:48.000 151 21189.00 70.91 42840.84 47794.51 2014-05-31 07:04:49.000 151 21189.04 70.93 42840.86 47794.52 2014-05-31 07:04:50.000 151 21189.06 70.97 42840.84 47794.52 2014-05-31 07:04:51.000 151 21189.10 71.02 42840.85 47794.56 2014-05-31 07:04:52.000 151 21189.13 71.07 42840.86 47794.58 2014-05-31 07:04:53.000 151 21189.17 71.10 42840.83 47794.57 2014-05-31 07:04:54.000 151 21189.20 71.14 42840.83 47794.57 2014-05-31 07:04:55.000 151 21189.22 71.18 42840.84 47794.57 2014-05-31 07:04:56.000 151 21189.23 71.21 42840.85 47794.61 2014-05-31 07:04:57.000 151 21189.26 71.22 42840.85 47794.59 2014-05-31 07:04:58.000 151 21189.26 71.24 42840.84 47794.61 2014-05-31 07:04:59.000 151 21189.26 71.26 42840.82 47794.62 2014-05-31 07:05:00.000 151 21189.24 71.26 42840.79 47794.61 2014-05-31 07:05:01.000 151 21189.22 71.28 42840.79 47794.60 2014-05-31 07:05:02.000 151 21189.22 71.29 42840.79 47794.56 2014-05-31 07:05:03.000 151 21189.19 71.30 42840.79 47794.56 2014-05-31 07:05:04.000 151 21189.14 71.28 42840.80 47794.53 2014-05-31 07:05:05.000 151 21189.10 71.31 42840.79 47794.53 2014-05-31 07:05:06.000 151 21189.11 71.33 42840.75 47794.50 2014-05-31 07:05:07.000 151 21189.10 71.37 42840.72 47794.49 2014-05-31 07:05:08.000 151 21189.09 71.39 42840.73 47794.46 2014-05-31 07:05:09.000 151 21189.13 71.42 42840.68 47794.45 2014-05-31 07:05:10.000 151 21189.12 71.45 42840.70 47794.44 2014-05-31 07:05:11.000 151 21189.13 71.44 42840.72 47794.43 2014-05-31 07:05:12.000 151 21189.16 71.44 42840.72 47794.44 2014-05-31 07:05:13.000 151 21189.20 71.46 42840.68 47794.46 2014-05-31 07:05:14.000 151 21189.20 71.48 42840.74 47794.46 2014-05-31 07:05:15.000 151 21189.23 71.43 42840.72 47794.50 2014-05-31 07:05:16.000 151 21189.25 71.43 42840.75 47794.49 2014-05-31 07:05:17.000 151 21189.23 71.46 42840.74 47794.51 2014-05-31 07:05:18.000 151 21189.22 71.47 42840.74 47794.53 2014-05-31 07:05:19.000 151 21189.16 71.47 42840.77 47794.53 2014-05-31 07:05:20.000 151 21189.17 71.47 42840.79 47794.52 2014-05-31 07:05:21.000 151 21189.13 71.47 42840.82 47794.55 2014-05-31 07:05:22.000 151 21189.12 71.51 42840.81 47794.54 2014-05-31 07:05:23.000 151 21189.15 71.53 42840.84 47794.56 2014-05-31 07:05:24.000 151 21189.20 71.56 42840.81 47794.54 2014-05-31 07:05:25.000 151 21189.21 71.61 42840.79 47794.57 2014-05-31 07:05:26.000 151 21189.23 71.60 42840.75 47794.54 2014-05-31 07:05:27.000 151 21189.25 71.61 42840.75 47794.54 2014-05-31 07:05:28.000 151 21189.21 71.56 42840.79 47794.55 2014-05-31 07:05:29.000 151 21189.22 71.50 42840.77 47794.51 2014-05-31 07:05:30.000 151 21189.17 71.47 42840.77 47794.56 2014-05-31 07:05:31.000 151 21189.16 71.47 42840.78 47794.56 2014-05-31 07:05:32.000 151 21189.18 71.46 42840.80 47794.57 2014-05-31 07:05:33.000 151 21189.19 71.46 42840.81 47794.58 2014-05-31 07:05:34.000 151 21189.17 71.48 42840.81 47794.57 2014-05-31 07:05:35.000 151 21189.16 71.47 42840.83 47794.56 2014-05-31 07:05:36.000 151 21189.13 71.46 42840.82 47794.54 2014-05-31 07:05:37.000 151 21189.09 71.46 42840.80 47794.53 2014-05-31 07:05:38.000 151 21189.04 71.47 42840.84 47794.55 2014-05-31 07:05:39.000 151 21189.02 71.49 42840.85 47794.53 2014-05-31 07:05:40.000 151 21189.02 71.57 42840.85 47794.51 2014-05-31 07:05:41.000 151 21189.00 71.62 42840.82 47794.51 2014-05-31 07:05:42.000 151 21188.99 71.66 42840.77 47794.47 2014-05-31 07:05:43.000 151 21189.06 71.66 42840.76 47794.45 2014-05-31 07:05:44.000 151 21189.18 71.63 42840.76 47794.49 2014-05-31 07:05:45.000 151 21189.26 71.61 42840.75 47794.53 2014-05-31 07:05:46.000 151 21189.33 71.60 42840.78 47794.59 2014-05-31 07:05:47.000 151 21189.37 71.57 42840.79 47794.63 2014-05-31 07:05:48.000 151 21189.42 71.56 42840.80 47794.67 2014-05-31 07:05:49.000 151 21189.49 71.53 42840.77 47794.70 2014-05-31 07:05:50.000 151 21189.53 71.48 42840.81 47794.74 2014-05-31 07:05:51.000 151 21189.54 71.43 42840.85 47794.74 2014-05-31 07:05:52.000 151 21189.49 71.37 42840.88 47794.76 2014-05-31 07:05:53.000 151 21189.42 71.32 42840.91 47794.75 2014-05-31 07:05:54.000 151 21189.38 71.31 42840.93 47794.78 2014-05-31 07:05:55.000 151 21189.33 71.36 42840.96 47794.77 2014-05-31 07:05:56.000 151 21189.27 71.41 42840.95 47794.74 2014-05-31 07:05:57.000 151 21189.23 71.43 42840.96 47794.73 2014-05-31 07:05:58.000 151 21189.16 71.48 42840.92 47794.70 2014-05-31 07:05:59.000 151 21189.13 71.53 42840.90 47794.68 2014-05-31 07:06:00.000 151 21189.11 71.56 42840.93 47794.64 2014-05-31 07:06:01.000 151 21189.08 71.58 42840.92 47794.60 2014-05-31 07:06:02.000 151 21189.05 71.56 42840.88 47794.59 2014-05-31 07:06:03.000 151 21189.01 71.57 42840.91 47794.55 2014-05-31 07:06:04.000 151 21189.04 71.56 42840.90 47794.55 2014-05-31 07:06:05.000 151 21189.09 71.56 42840.89 47794.55 2014-05-31 07:06:06.000 151 21189.11 71.53 42840.85 47794.53 2014-05-31 07:06:07.000 151 21189.13 71.53 42840.84 47794.55 2014-05-31 07:06:08.000 151 21189.17 71.53 42840.78 47794.53 2014-05-31 07:06:09.000 151 21189.19 71.52 42840.79 47794.53 2014-05-31 07:06:10.000 151 21189.21 71.50 42840.77 47794.53 2014-05-31 07:06:11.000 151 21189.22 71.46 42840.77 47794.53 2014-05-31 07:06:12.000 151 21189.21 71.43 42840.79 47794.50 2014-05-31 07:06:13.000 151 21189.20 71.41 42840.80 47794.54 2014-05-31 07:06:14.000 151 21189.16 71.41 42840.83 47794.54 2014-05-31 07:06:15.000 151 21189.08 71.42 42840.84 47794.52 2014-05-31 07:06:16.000 151 21189.05 71.43 42840.85 47794.53 2014-05-31 07:06:17.000 151 21189.00 71.43 42840.86 47794.53 2014-05-31 07:06:18.000 151 21188.97 71.45 42840.87 47794.53 2014-05-31 07:06:19.000 151 21188.91 71.48 42840.87 47794.49 2014-05-31 07:06:20.000 151 21188.90 71.50 42840.85 47794.44 2014-05-31 07:06:21.000 151 21188.90 71.51 42840.85 47794.44 2014-05-31 07:06:22.000 151 21188.90 71.52 42840.78 47794.43 2014-05-31 07:06:23.000 151 21188.91 71.51 42840.76 47794.41 2014-05-31 07:06:24.000 151 21188.94 71.47 42840.77 47794.41 2014-05-31 07:06:25.000 151 21189.00 71.45 42840.76 47794.42 2014-05-31 07:06:26.000 151 21189.04 71.43 42840.78 47794.42 2014-05-31 07:06:27.000 151 21189.05 71.40 42840.75 47794.42 2014-05-31 07:06:28.000 151 21189.11 71.34 42840.71 47794.42 2014-05-31 07:06:29.000 151 21189.10 71.34 42840.75 47794.45 2014-05-31 07:06:30.000 151 21189.09 71.34 42840.69 47794.43 2014-05-31 07:06:31.000 151 21189.08 71.33 42840.70 47794.44 2014-05-31 07:06:32.000 151 21189.06 71.32 42840.68 47794.44 2014-05-31 07:06:33.000 151 21189.05 71.29 42840.68 47794.43 2014-05-31 07:06:34.000 151 21189.01 71.28 42840.70 47794.38 2014-05-31 07:06:35.000 151 21188.99 71.29 42840.72 47794.42 2014-05-31 07:06:36.000 151 21188.98 71.31 42840.73 47794.40 2014-05-31 07:06:37.000 151 21188.90 71.33 42840.72 47794.38 2014-05-31 07:06:38.000 151 21188.83 71.32 42840.72 47794.33 2014-05-31 07:06:39.000 151 21188.75 71.27 42840.75 47794.32 2014-05-31 07:06:40.000 151 21188.69 71.22 42840.71 47794.27 2014-05-31 07:06:41.000 151 21188.67 71.14 42840.71 47794.26 2014-05-31 07:06:42.000 151 21188.67 71.10 42840.72 47794.26 2014-05-31 07:06:43.000 151 21188.70 71.12 42840.70 47794.24 2014-05-31 07:06:44.000 151 21188.73 71.11 42840.68 47794.24 2014-05-31 07:06:45.000 151 21188.75 71.14 42840.68 47794.28 2014-05-31 07:06:46.000 151 21188.79 71.16 42840.69 47794.27 2014-05-31 07:06:47.000 151 21188.80 71.17 42840.72 47794.30 2014-05-31 07:06:48.000 151 21188.81 71.21 42840.69 47794.28 2014-05-31 07:06:49.000 151 21188.85 71.27 42840.68 47794.31 2014-05-31 07:06:50.000 151 21188.89 71.28 42840.65 47794.30 2014-05-31 07:06:51.000 151 21188.93 71.31 42840.68 47794.32 2014-05-31 07:06:52.000 151 21188.94 71.32 42840.67 47794.31 2014-05-31 07:06:53.000 151 21188.94 71.32 42840.65 47794.33 2014-05-31 07:06:54.000 151 21188.94 71.30 42840.65 47794.30 2014-05-31 07:06:55.000 151 21188.99 71.30 42840.67 47794.32 2014-05-31 07:06:56.000 151 21189.02 71.30 42840.71 47794.36 2014-05-31 07:06:57.000 151 21188.99 71.32 42840.69 47794.34 2014-05-31 07:06:58.000 151 21188.99 71.30 42840.71 47794.40 2014-05-31 07:06:59.000 151 21188.96 71.31 42840.74 47794.41 2014-05-31 07:07:00.000 151 21188.94 71.29 42840.77 47794.41 2014-05-31 07:07:01.000 151 21188.87 71.33 42840.80 47794.44 2014-05-31 07:07:02.000 151 21188.85 71.36 42840.83 47794.42 2014-05-31 07:07:03.000 151 21188.87 71.40 42840.85 47794.46 2014-05-31 07:07:04.000 151 21188.91 71.47 42840.88 47794.47 2014-05-31 07:07:05.000 151 21188.93 71.50 42840.87 47794.48 2014-05-31 07:07:06.000 151 21188.93 71.49 42840.86 47794.53 2014-05-31 07:07:07.000 151 21188.95 71.52 42840.91 47794.51 2014-05-31 07:07:08.000 151 21188.99 71.50 42840.91 47794.53 2014-05-31 07:07:09.000 151 21189.01 71.50 42840.88 47794.55 2014-05-31 07:07:10.000 151 21189.03 71.48 42840.92 47794.59 2014-05-31 07:07:11.000 151 21189.05 71.46 42840.90 47794.57 2014-05-31 07:07:12.000 151 21189.05 71.44 42840.89 47794.58 2014-05-31 07:07:13.000 151 21189.03 71.40 42840.91 47794.60 2014-05-31 07:07:14.000 151 21189.05 71.38 42840.92 47794.60 2014-05-31 07:07:15.000 151 21189.02 71.37 42840.93 47794.60 2014-05-31 07:07:16.000 151 21189.01 71.35 42840.93 47794.60 2014-05-31 07:07:17.000 151 21188.97 71.34 42840.91 47794.60 2014-05-31 07:07:18.000 151 21188.94 71.34 42840.91 47794.59 2014-05-31 07:07:19.000 151 21188.92 71.33 42840.90 47794.58 2014-05-31 07:07:20.000 151 21188.93 71.35 42840.88 47794.57 2014-05-31 07:07:21.000 151 21188.91 71.34 42840.90 47794.56 2014-05-31 07:07:22.000 151 21188.90 71.32 42840.92 47794.54 2014-05-31 07:07:23.000 151 21188.88 71.33 42840.92 47794.56 2014-05-31 07:07:24.000 151 21188.90 71.33 42840.94 47794.55 2014-05-31 07:07:25.000 151 21188.92 71.34 42840.93 47794.53 2014-05-31 07:07:26.000 151 21188.91 71.38 42840.92 47794.57 2014-05-31 07:07:27.000 151 21188.93 71.42 42840.90 47794.54 2014-05-31 07:07:28.000 151 21188.94 71.44 42840.90 47794.55 2014-05-31 07:07:29.000 151 21188.98 71.43 42840.86 47794.53 2014-05-31 07:07:30.000 151 21189.02 71.41 42840.86 47794.55 2014-05-31 07:07:31.000 151 21189.01 71.42 42840.85 47794.54 2014-05-31 07:07:32.000 151 21189.01 71.42 42840.84 47794.53 2014-05-31 07:07:33.000 151 21189.03 71.43 42840.87 47794.53 2014-05-31 07:07:34.000 151 21189.03 71.44 42840.84 47794.52 2014-05-31 07:07:35.000 151 21189.03 71.43 42840.83 47794.50 2014-05-31 07:07:36.000 151 21189.03 71.43 42840.81 47794.50 2014-05-31 07:07:37.000 151 21189.01 71.44 42840.80 47794.49 2014-05-31 07:07:38.000 151 21188.99 71.44 42840.78 47794.49 2014-05-31 07:07:39.000 151 21188.96 71.43 42840.80 47794.47 2014-05-31 07:07:40.000 151 21188.90 71.45 42840.80 47794.43 2014-05-31 07:07:41.000 151 21188.91 71.45 42840.80 47794.44 2014-05-31 07:07:42.000 151 21188.89 71.41 42840.84 47794.42 2014-05-31 07:07:43.000 151 21188.86 71.38 42840.85 47794.46 2014-05-31 07:07:44.000 151 21188.86 71.33 42840.87 47794.42 2014-05-31 07:07:45.000 151 21188.84 71.31 42840.86 47794.47 2014-05-31 07:07:46.000 151 21188.83 71.30 42840.89 47794.47 2014-05-31 07:07:47.000 151 21188.85 71.30 42840.91 47794.50 2014-05-31 07:07:48.000 151 21188.85 71.32 42840.92 47794.50 2014-05-31 07:07:49.000 151 21188.84 71.31 42840.94 47794.51 2014-05-31 07:07:50.000 151 21188.86 71.27 42840.93 47794.53 2014-05-31 07:07:51.000 151 21188.86 71.27 42840.98 47794.55 2014-05-31 07:07:52.000 151 21188.87 71.31 42841.02 47794.59 2014-05-31 07:07:53.000 151 21188.89 71.33 42841.03 47794.63 2014-05-31 07:07:54.000 151 21188.87 71.39 42841.03 47794.62 2014-05-31 07:07:55.000 151 21188.89 71.47 42840.97 47794.60 2014-05-31 07:07:56.000 151 21188.89 71.51 42840.91 47794.56 2014-05-31 07:07:57.000 151 21188.91 71.54 42840.88 47794.52 2014-05-31 07:07:58.000 151 21188.92 71.60 42840.85 47794.51 2014-05-31 07:07:59.000 151 21188.91 71.62 42840.81 47794.45 2014-05-31 07:08:00.000 151 21188.92 71.65 42840.79 47794.45 2014-05-31 07:08:01.000 151 21188.95 71.64 42840.76 47794.44 2014-05-31 07:08:02.000 151 21188.93 71.64 42840.74 47794.38 2014-05-31 07:08:03.000 151 21188.90 71.63 42840.71 47794.38 2014-05-31 07:08:04.000 151 21188.88 71.61 42840.71 47794.33 2014-05-31 07:08:05.000 151 21188.85 71.58 42840.70 47794.32 2014-05-31 07:08:06.000 151 21188.80 71.59 42840.74 47794.31 2014-05-31 07:08:07.000 151 21188.79 71.57 42840.72 47794.32 2014-05-31 07:08:08.000 151 21188.78 71.57 42840.75 47794.33 2014-05-31 07:08:09.000 151 21188.75 71.57 42840.74 47794.30 2014-05-31 07:08:10.000 151 21188.72 71.58 42840.73 47794.30 2014-05-31 07:08:11.000 151 21188.72 71.57 42840.72 47794.29 2014-05-31 07:08:12.000 151 21188.72 71.54 42840.71 47794.28 2014-05-31 07:08:13.000 151 21188.74 71.51 42840.73 47794.28 2014-05-31 07:08:14.000 151 21188.73 71.50 42840.74 47794.29 2014-05-31 07:08:15.000 151 21188.74 71.49 42840.73 47794.30 2014-05-31 07:08:16.000 151 21188.74 71.49 42840.76 47794.28 2014-05-31 07:08:17.000 151 21188.78 71.48 42840.73 47794.30 2014-05-31 07:08:18.000 151 21188.78 71.50 42840.72 47794.28 2014-05-31 07:08:19.000 151 21188.76 71.53 42840.71 47794.30 2014-05-31 07:08:20.000 151 21188.76 71.53 42840.70 47794.26 2014-05-31 07:08:21.000 151 21188.74 71.55 42840.69 47794.28 2014-05-31 07:08:22.000 151 21188.72 71.54 42840.68 47794.27 2014-05-31 07:08:23.000 151 21188.73 71.54 42840.69 47794.26 2014-05-31 07:08:24.000 151 21188.77 71.52 42840.68 47794.27 2014-05-31 07:08:25.000 151 21188.72 71.48 42840.70 47794.27 2014-05-31 07:08:26.000 151 21188.69 71.49 42840.70 47794.28 2014-05-31 07:08:27.000 151 21188.71 71.50 42840.72 47794.27 2014-05-31 07:08:28.000 151 21188.69 71.50 42840.68 47794.25 2014-05-31 07:08:29.000 151 21188.71 71.49 42840.71 47794.26 2014-05-31 07:08:30.000 151 21188.69 71.50 42840.68 47794.25 2014-05-31 07:08:31.000 151 21188.67 71.50 42840.68 47794.25 2014-05-31 07:08:32.000 151 21188.69 71.48 42840.69 47794.25 2014-05-31 07:08:33.000 151 21188.68 71.51 42840.70 47794.26 2014-05-31 07:08:34.000 151 21188.71 71.56 42840.72 47794.28 2014-05-31 07:08:35.000 151 21188.71 71.58 42840.73 47794.27 2014-05-31 07:08:36.000 151 21188.68 71.63 42840.73 47794.30 2014-05-31 07:08:37.000 151 21188.72 71.67 42840.75 47794.28 2014-05-31 07:08:38.000 151 21188.76 71.71 42840.75 47794.29 2014-05-31 07:08:39.000 151 21188.79 71.71 42840.74 47794.29 2014-05-31 07:08:40.000 151 21188.81 71.71 42840.73 47794.30 2014-05-31 07:08:41.000 151 21188.82 71.71 42840.75 47794.28 2014-05-31 07:08:42.000 151 21188.85 71.69 42840.78 47794.29 2014-05-31 07:08:43.000 151 21188.87 71.66 42840.76 47794.31 2014-05-31 07:08:44.000 151 21188.88 71.65 42840.75 47794.31 2014-05-31 07:08:45.000 151 21188.88 71.64 42840.76 47794.31 2014-05-31 07:08:46.000 151 21188.88 71.62 42840.74 47794.33 2014-05-31 07:08:47.000 151 21188.88 71.60 42840.76 47794.33 2014-05-31 07:08:48.000 151 21188.88 71.59 42840.76 47794.33 2014-05-31 07:08:49.000 151 21188.88 71.59 42840.78 47794.35 2014-05-31 07:08:50.000 151 21188.87 71.57 42840.77 47794.32 2014-05-31 07:08:51.000 151 21188.86 71.56 42840.77 47794.32 2014-05-31 07:08:52.000 151 21188.86 71.55 42840.76 47794.32 2014-05-31 07:08:53.000 151 21188.87 71.56 42840.75 47794.33 2014-05-31 07:08:54.000 151 21188.89 71.56 42840.76 47794.34 2014-05-31 07:08:55.000 151 21188.88 71.54 42840.76 47794.33 2014-05-31 07:08:56.000 151 21188.86 71.52 42840.77 47794.31 2014-05-31 07:08:57.000 151 21188.83 71.48 42840.78 47794.33 2014-05-31 07:08:58.000 151 21188.84 71.45 42840.78 47794.33 2014-05-31 07:08:59.000 151 21188.86 71.43 42840.78 47794.33 2014-05-31 07:09:00.000 151 21188.87 71.41 42840.83 47794.34 2014-05-31 07:09:01.000 151 21188.86 71.43 42840.81 47794.37 2014-05-31 07:09:02.000 151 21188.85 71.44 42840.83 47794.38 2014-05-31 07:09:03.000 151 21188.84 71.45 42840.82 47794.36 2014-05-31 07:09:04.000 151 21188.83 71.44 42840.81 47794.40 2014-05-31 07:09:05.000 151 21188.78 71.43 42840.84 47794.36 2014-05-31 07:09:06.000 151 21188.77 71.42 42840.84 47794.39 2014-05-31 07:09:07.000 151 21188.80 71.48 42840.84 47794.39 2014-05-31 07:09:08.000 151 21188.81 71.52 42840.81 47794.36 2014-05-31 07:09:09.000 151 21188.80 71.53 42840.79 47794.35 2014-05-31 07:09:10.000 151 21188.78 71.55 42840.73 47794.29 2014-05-31 07:09:11.000 151 21188.78 71.54 42840.69 47794.26 2014-05-31 07:09:12.000 151 21188.74 71.56 42840.65 47794.24 2014-05-31 07:09:13.000 151 21188.74 71.56 42840.68 47794.22 2014-05-31 07:09:14.000 151 21188.76 71.54 42840.67 47794.21 2014-05-31 07:09:15.000 151 21188.79 71.56 42840.66 47794.21 2014-05-31 07:09:16.000 151 21188.80 71.56 42840.65 47794.19 2014-05-31 07:09:17.000 151 21188.83 71.55 42840.65 47794.21 2014-05-31 07:09:18.000 151 21188.85 71.53 42840.64 47794.19 2014-05-31 07:09:19.000 151 21188.90 71.51 42840.65 47794.24 2014-05-31 07:09:20.000 151 21188.94 71.52 42840.67 47794.24 2014-05-31 07:09:21.000 151 21188.95 71.51 42840.66 47794.26 2014-05-31 07:09:22.000 151 21188.97 71.56 42840.66 47794.29 2014-05-31 07:09:23.000 151 21188.95 71.58 42840.68 47794.30 2014-05-31 07:09:24.000 151 21188.91 71.61 42840.66 47794.28 2014-05-31 07:09:25.000 151 21188.91 71.64 42840.67 47794.29 2014-05-31 07:09:26.000 151 21188.87 71.66 42840.65 47794.27 2014-05-31 07:09:27.000 151 21188.82 71.69 42840.64 47794.23 2014-05-31 07:09:28.000 151 21188.79 71.69 42840.62 47794.21 2014-05-31 07:09:29.000 151 21188.77 71.66 42840.58 47794.19 2014-05-31 07:09:30.000 151 21188.78 71.63 42840.61 47794.20 2014-05-31 07:09:31.000 151 21188.78 71.59 42840.61 47794.15 2014-05-31 07:09:32.000 151 21188.79 71.55 42840.59 47794.18 2014-05-31 07:09:33.000 151 21188.78 71.54 42840.61 47794.16 2014-05-31 07:09:34.000 151 21188.81 71.51 42840.63 47794.19 2014-05-31 07:09:35.000 151 21188.81 71.50 42840.63 47794.19 2014-05-31 07:09:36.000 151 21188.80 71.50 42840.63 47794.20 2014-05-31 07:09:37.000 151 21188.80 71.53 42840.63 47794.22 2014-05-31 07:09:38.000 151 21188.77 71.56 42840.64 47794.20 2014-05-31 07:09:39.000 151 21188.75 71.60 42840.67 47794.20 2014-05-31 07:09:40.000 151 21188.73 71.64 42840.65 47794.17 2014-05-31 07:09:41.000 151 21188.66 71.67 42840.62 47794.18 2014-05-31 07:09:42.000 151 21188.65 71.67 42840.59 47794.14 2014-05-31 07:09:43.000 151 21188.64 71.69 42840.57 47794.12 2014-05-31 07:09:44.000 151 21188.61 71.68 42840.58 47794.12 2014-05-31 07:09:45.000 151 21188.60 71.66 42840.56 47794.09 2014-05-31 07:09:46.000 151 21188.59 71.65 42840.56 47794.07 2014-05-31 07:09:47.000 151 21188.53 71.65 42840.54 47794.06 2014-05-31 07:09:48.000 151 21188.51 71.64 42840.54 47794.05 2014-05-31 07:09:49.000 151 21188.46 71.65 42840.53 47794.02 2014-05-31 07:09:50.000 151 21188.43 71.67 42840.50 47794.03 2014-05-31 07:09:51.000 151 21188.39 71.67 42840.48 47793.95 2014-05-31 07:09:52.000 151 21188.33 71.73 42840.49 47793.96 2014-05-31 07:09:53.000 151 21188.32 71.73 42840.47 47793.92 2014-05-31 07:09:54.000 151 21188.30 71.77 42840.46 47793.90 2014-05-31 07:09:55.000 151 21188.30 71.83 42840.46 47793.86 2014-05-31 07:09:56.000 151 21188.33 71.90 42840.42 47793.85 2014-05-31 07:09:57.000 151 21188.33 71.88 42840.39 47793.83 2014-05-31 07:09:58.000 151 21188.33 71.83 42840.36 47793.81 2014-05-31 07:09:59.000 151 21188.34 71.77 42840.39 47793.82 2014-05-31 07:10:00.000 151 21188.34 71.74 42840.39 47793.83 2014-05-31 07:10:01.000 151 21188.38 71.70 42840.40 47793.85 2014-05-31 07:10:02.000 151 21188.39 71.66 42840.42 47793.87 2014-05-31 07:10:03.000 151 21188.38 71.62 42840.43 47793.91 2014-05-31 07:10:04.000 151 21188.36 71.61 42840.46 47793.89 2014-05-31 07:10:05.000 151 21188.37 71.59 42840.46 47793.91 2014-05-31 07:10:06.000 151 21188.35 71.61 42840.46 47793.91 2014-05-31 07:10:07.000 151 21188.31 71.62 42840.46 47793.92 2014-05-31 07:10:08.000 151 21188.28 71.60 42840.48 47793.90 2014-05-31 07:10:09.000 151 21188.25 71.62 42840.53 47793.91 2014-05-31 07:10:10.000 151 21188.22 71.61 42840.52 47793.90 2014-05-31 07:10:11.000 151 21188.16 71.64 42840.52 47793.90 2014-05-31 07:10:12.000 151 21188.14 71.65 42840.55 47793.90 2014-05-31 07:10:13.000 151 21188.15 71.66 42840.55 47793.90 2014-05-31 07:10:14.000 151 21188.16 71.65 42840.56 47793.88 2014-05-31 07:10:15.000 151 21188.19 71.63 42840.53 47793.88 2014-05-31 07:10:16.000 151 21188.19 71.61 42840.52 47793.88 2014-05-31 07:10:17.000 151 21188.22 71.58 42840.51 47793.90 2014-05-31 07:10:18.000 151 21188.24 71.56 42840.52 47793.88 2014-05-31 07:10:19.000 151 21188.25 71.51 42840.48 47793.87 2014-05-31 07:10:20.000 151 21188.25 71.47 42840.49 47793.90 2014-05-31 07:10:21.000 151 21188.25 71.46 42840.49 47793.90 2014-05-31 07:10:22.000 151 21188.24 71.45 42840.51 47793.91 2014-05-31 07:10:23.000 151 21188.25 71.43 42840.51 47793.89 2014-05-31 07:10:24.000 151 21188.24 71.47 42840.51 47793.93 2014-05-31 07:10:25.000 151 21188.23 71.46 42840.55 47793.95 2014-05-31 07:10:26.000 151 21188.21 71.47 42840.57 47793.94 2014-05-31 07:10:27.000 151 21188.19 71.48 42840.56 47793.92 2014-05-31 07:10:28.000 151 21188.12 71.50 42840.59 47793.90 2014-05-31 07:10:29.000 151 21188.07 71.50 42840.59 47793.92 2014-05-31 07:10:30.000 151 21188.05 71.50 42840.60 47793.91 2014-05-31 07:10:31.000 151 21188.00 71.53 42840.61 47793.90 2014-05-31 07:10:32.000 151 21188.03 71.55 42840.63 47793.89 2014-05-31 07:10:33.000 151 21188.04 71.58 42840.65 47793.93 2014-05-31 07:10:34.000 151 21188.08 71.56 42840.65 47793.95 2014-05-31 07:10:35.000 151 21188.12 71.56 42840.68 47793.96 2014-05-31 07:10:36.000 151 21188.18 71.49 42840.68 47793.99 2014-05-31 07:10:37.000 151 21188.24 71.44 42840.71 47794.03 2014-05-31 07:10:38.000 151 21188.24 71.36 42840.74 47794.06 2014-05-31 07:10:39.000 151 21188.28 71.32 42840.76 47794.10 2014-05-31 07:10:40.000 151 21188.32 71.26 42840.79 47794.15 2014-05-31 07:10:41.000 151 21188.37 71.19 42840.83 47794.18 2014-05-31 07:10:42.000 151 21188.37 71.16 42840.86 47794.25 2014-05-31 07:10:43.000 151 21188.37 71.10 42840.85 47794.24 2014-05-31 07:10:44.000 151 21188.31 71.06 42840.89 47794.28 2014-05-31 07:10:45.000 151 21188.25 71.05 42840.89 47794.27 2014-05-31 07:10:46.000 151 21188.19 71.03 42840.93 47794.29 2014-05-31 07:10:47.000 151 21188.11 71.04 42840.96 47794.28 2014-05-31 07:10:48.000 151 21188.03 71.07 42840.96 47794.26 2014-05-31 07:10:49.000 151 21187.97 71.10 42840.96 47794.23 2014-05-31 07:10:50.000 151 21187.89 71.14 42840.99 47794.19 2014-05-31 07:10:51.000 151 21187.83 71.18 42840.97 47794.18 2014-05-31 07:10:52.000 151 21187.81 71.23 42840.98 47794.15 2014-05-31 07:10:53.000 151 21187.78 71.29 42840.97 47794.13 2014-05-31 07:10:54.000 151 21187.75 71.34 42840.94 47794.11 2014-05-31 07:10:55.000 151 21187.72 71.34 42840.93 47794.07 2014-05-31 07:10:56.000 151 21187.70 71.35 42840.93 47794.05 2014-05-31 07:10:57.000 151 21187.73 71.38 42840.95 47794.04 2014-05-31 07:10:58.000 151 21187.78 71.44 42840.93 47794.05 2014-05-31 07:10:59.000 151 21187.78 71.50 42840.86 47794.03 2014-05-31 07:11:00.000 151 21187.84 71.53 42840.82 47794.04 2014-05-31 07:11:01.000 151 21187.94 71.55 42840.81 47794.01 2014-05-31 07:11:02.000 151 21187.99 71.57 42840.76 47794.02 2014-05-31 07:11:03.000 151 21188.02 71.59 42840.72 47793.99 2014-05-31 07:11:04.000 151 21188.04 71.59 42840.71 47794.01 2014-05-31 07:11:05.000 151 21188.07 71.57 42840.68 47793.99 2014-05-31 07:11:06.000 151 21188.06 71.56 42840.67 47793.98 2014-05-31 07:11:07.000 151 21188.06 71.51 42840.65 47793.95 2014-05-31 07:11:08.000 151 21188.05 71.47 42840.61 47793.95 2014-05-31 07:11:09.000 151 21188.03 71.45 42840.60 47793.95 2014-05-31 07:11:10.000 151 21188.00 71.42 42840.58 47793.90 2014-05-31 07:11:11.000 151 21187.95 71.39 42840.60 47793.88 2014-05-31 07:11:12.000 151 21187.90 71.39 42840.57 47793.86 2014-05-31 07:11:13.000 151 21187.90 71.39 42840.56 47793.83 2014-05-31 07:11:14.000 151 21187.85 71.40 42840.57 47793.81 2014-05-31 07:11:15.000 151 21187.82 71.43 42840.59 47793.78 2014-05-31 07:11:16.000 151 21187.79 71.47 42840.57 47793.78 2014-05-31 07:11:17.000 151 21187.82 71.51 42840.55 47793.77 2014-05-31 07:11:18.000 151 21187.84 71.51 42840.53 47793.77 2014-05-31 07:11:19.000 151 21187.89 71.52 42840.51 47793.76 2014-05-31 07:11:20.000 151 21187.92 71.52 42840.50 47793.75 2014-05-31 07:11:21.000 151 21187.96 71.54 42840.43 47793.76 2014-05-31 07:11:22.000 151 21188.02 71.55 42840.43 47793.74 2014-05-31 07:11:23.000 151 21188.10 71.55 42840.42 47793.74 2014-05-31 07:11:24.000 151 21188.14 71.57 42840.41 47793.76 2014-05-31 07:11:25.000 151 21188.13 71.53 42840.38 47793.73 2014-05-31 07:11:26.000 151 21188.13 71.49 42840.37 47793.75 2014-05-31 07:11:27.000 151 21188.09 71.45 42840.38 47793.75 2014-05-31 07:11:28.000 151 21188.05 71.41 42840.43 47793.76 2014-05-31 07:11:29.000 151 21188.00 71.40 42840.48 47793.75 2014-05-31 07:11:30.000 151 21187.99 71.38 42840.49 47793.75 2014-05-31 07:11:31.000 151 21187.99 71.37 42840.48 47793.75 2014-05-31 07:11:32.000 151 21187.97 71.34 42840.50 47793.74 2014-05-31 07:11:33.000 151 21187.92 71.31 42840.52 47793.75 2014-05-31 07:11:34.000 151 21187.93 71.27 42840.50 47793.73 2014-05-31 07:11:35.000 151 21187.91 71.27 42840.48 47793.75 2014-05-31 07:11:36.000 151 21187.94 71.23 42840.49 47793.76 2014-05-31 07:11:37.000 151 21187.94 71.20 42840.50 47793.75 2014-05-31 07:11:38.000 151 21187.96 71.14 42840.51 47793.75 2014-05-31 07:11:39.000 151 21187.92 71.07 42840.49 47793.75 2014-05-31 07:11:40.000 151 21187.88 71.02 42840.46 47793.73 2014-05-31 07:11:41.000 151 21187.84 70.96 42840.47 47793.73 2014-05-31 07:11:42.000 151 21187.82 70.91 42840.48 47793.71 2014-05-31 07:11:43.000 151 21187.80 70.89 42840.45 47793.69 2014-05-31 07:11:44.000 151 21187.75 70.87 42840.46 47793.64 2014-05-31 07:11:45.000 151 21187.70 70.88 42840.44 47793.63 2014-05-31 07:11:46.000 151 21187.66 70.88 42840.43 47793.59 2014-05-31 07:11:47.000 151 21187.65 70.88 42840.41 47793.58 2014-05-31 07:11:48.000 151 21187.62 70.88 42840.44 47793.56 2014-05-31 07:11:49.000 151 21187.61 70.91 42840.41 47793.53 2014-05-31 07:11:50.000 151 21187.63 70.92 42840.39 47793.51 2014-05-31 07:11:51.000 151 21187.63 70.95 42840.38 47793.50 2014-05-31 07:11:52.000 151 21187.62 70.97 42840.36 47793.50 2014-05-31 07:11:53.000 151 21187.60 70.97 42840.37 47793.50 2014-05-31 07:11:54.000 151 21187.55 70.98 42840.39 47793.49 2014-05-31 07:11:55.000 151 21187.55 70.99 42840.40 47793.47 2014-05-31 07:11:56.000 151 21187.58 71.00 42840.41 47793.50 2014-05-31 07:11:57.000 151 21187.57 71.00 42840.42 47793.51 2014-05-31 07:11:58.000 151 21187.57 70.97 42840.46 47793.54 2014-05-31 07:11:59.000 151 21187.57 70.99 42840.48 47793.53 2014-05-31 07:12:00.000 151 21187.55 70.99 42840.46 47793.53 2014-05-31 07:12:01.000 151 21187.58 71.01 42840.47 47793.55 2014-05-31 07:12:02.000 151 21187.58 71.03 42840.47 47793.55 2014-05-31 07:12:03.000 151 21187.58 71.03 42840.47 47793.54 2014-05-31 07:12:04.000 151 21187.58 71.02 42840.45 47793.55 2014-05-31 07:12:05.000 151 21187.63 71.05 42840.42 47793.54 2014-05-31 07:12:06.000 151 21187.63 71.05 42840.41 47793.53 2014-05-31 07:12:07.000 151 21187.64 71.01 42840.38 47793.54 2014-05-31 07:12:08.000 151 21187.61 71.00 42840.38 47793.51 2014-05-31 07:12:09.000 151 21187.59 70.97 42840.40 47793.49 2014-05-31 07:12:10.000 151 21187.55 70.93 42840.40 47793.49 2014-05-31 07:12:11.000 151 21187.55 70.92 42840.42 47793.49 2014-05-31 07:12:12.000 151 21187.51 70.94 42840.42 47793.47 2014-05-31 07:12:13.000 151 21187.48 70.95 42840.39 47793.47 2014-05-31 07:12:14.000 151 21187.48 70.97 42840.40 47793.44 2014-05-31 07:12:15.000 151 21187.42 71.03 42840.42 47793.43 2014-05-31 07:12:16.000 151 21187.39 71.09 42840.41 47793.39 2014-05-31 07:12:17.000 151 21187.35 71.15 42840.39 47793.39 2014-05-31 07:12:18.000 151 21187.36 71.20 42840.37 47793.39 2014-05-31 07:12:19.000 151 21187.42 71.24 42840.36 47793.39 2014-05-31 07:12:20.000 151 21187.50 71.29 42840.35 47793.39 2014-05-31 07:12:21.000 151 21187.50 71.30 42840.34 47793.38 2014-05-31 07:12:22.000 151 21187.53 71.28 42840.35 47793.41 2014-05-31 07:12:23.000 151 21187.58 71.27 42840.35 47793.41 2014-05-31 07:12:24.000 151 21187.64 71.26 42840.32 47793.42 2014-05-31 07:12:25.000 151 21187.67 71.25 42840.31 47793.44 2014-05-31 07:12:26.000 151 21187.67 71.25 42840.33 47793.45 2014-05-31 07:12:27.000 151 21187.70 71.25 42840.31 47793.44 2014-05-31 07:12:28.000 151 21187.70 71.26 42840.29 47793.47 2014-05-31 07:12:29.000 151 21187.68 71.25 42840.29 47793.46 2014-05-31 07:12:30.000 151 21187.64 71.23 42840.33 47793.46 2014-05-31 07:12:31.000 151 21187.62 71.23 42840.31 47793.42 2014-05-31 07:12:32.000 151 21187.60 71.20 42840.29 47793.43 2014-05-31 07:12:33.000 151 21187.57 71.18 42840.30 47793.42 2014-05-31 07:12:34.000 151 21187.52 71.20 42840.29 47793.40 2014-05-31 07:12:35.000 151 21187.47 71.20 42840.31 47793.39 2014-05-31 07:12:36.000 151 21187.43 71.22 42840.32 47793.36 2014-05-31 07:12:37.000 151 21187.42 71.24 42840.30 47793.36 2014-05-31 07:12:38.000 151 21187.40 71.24 42840.29 47793.32 2014-05-31 07:12:39.000 151 21187.41 71.25 42840.29 47793.35 2014-05-31 07:12:40.000 151 21187.43 71.26 42840.26 47793.32 2014-05-31 07:12:41.000 151 21187.46 71.30 42840.26 47793.35 2014-05-31 07:12:42.000 151 21187.51 71.36 42840.25 47793.34 2014-05-31 07:12:43.000 151 21187.54 71.40 42840.25 47793.35 2014-05-31 07:12:44.000 151 21187.57 71.40 42840.26 47793.34 2014-05-31 07:12:45.000 151 21187.60 71.38 42840.23 47793.32 2014-05-31 07:12:46.000 151 21187.60 71.35 42840.18 47793.34 2014-05-31 07:12:47.000 151 21187.61 71.29 42840.22 47793.31 2014-05-31 07:12:48.000 151 21187.62 71.22 42840.23 47793.35 2014-05-31 07:12:49.000 151 21187.64 71.12 42840.26 47793.36 2014-05-31 07:12:50.000 151 21187.68 71.06 42840.29 47793.39 2014-05-31 07:12:51.000 151 21187.69 71.03 42840.32 47793.45 2014-05-31 07:12:52.000 151 21187.68 71.03 42840.34 47793.48 2014-05-31 07:12:53.000 151 21187.65 70.99 42840.35 47793.51 2014-05-31 07:12:54.000 151 21187.60 70.93 42840.39 47793.51 2014-05-31 07:12:55.000 151 21187.53 70.90 42840.42 47793.49 2014-05-31 07:12:56.000 151 21187.49 70.92 42840.43 47793.47 2014-05-31 07:12:57.000 151 21187.46 70.96 42840.42 47793.45 2014-05-31 07:12:58.000 151 21187.41 70.98 42840.38 47793.46 2014-05-31 07:12:59.000 151 21187.39 70.98 42840.40 47793.43 2014-05-31 07:13:00.000 151 21187.40 70.99 42840.42 47793.40 2014-05-31 07:13:01.000 151 21187.37 71.00 42840.40 47793.34 2014-05-31 07:13:02.000 151 21187.34 71.02 42840.40 47793.39 2014-05-31 07:13:03.000 151 21187.33 71.05 42840.42 47793.38 2014-05-31 07:13:04.000 151 21187.40 71.05 42840.44 47793.38 2014-05-31 07:13:05.000 151 21187.43 71.04 42840.44 47793.39 2014-05-31 07:13:06.000 151 21187.46 71.02 42840.45 47793.41 2014-05-31 07:13:07.000 151 21187.50 70.99 42840.46 47793.42 2014-05-31 07:13:08.000 151 21187.53 70.95 42840.45 47793.47 2014-05-31 07:13:09.000 151 21187.56 70.91 42840.47 47793.47 2014-05-31 07:13:10.000 151 21187.59 70.88 42840.53 47793.51 2014-05-31 07:13:11.000 151 21187.60 70.86 42840.51 47793.53 2014-05-31 07:13:12.000 151 21187.59 70.82 42840.54 47793.57 2014-05-31 07:13:13.000 151 21187.56 70.79 42840.60 47793.62 2014-05-31 07:13:14.000 151 21187.51 70.77 42840.62 47793.62 2014-05-31 07:13:15.000 151 21187.47 70.79 42840.63 47793.64 2014-05-31 07:13:16.000 151 21187.43 70.83 42840.67 47793.66 2014-05-31 07:13:17.000 151 21187.38 70.84 42840.70 47793.63 2014-05-31 07:13:18.000 151 21187.35 70.84 42840.72 47793.63 2014-05-31 07:13:19.000 151 21187.30 70.87 42840.74 47793.61 2014-05-31 07:13:20.000 151 21187.33 70.89 42840.74 47793.62 2014-05-31 07:13:21.000 151 21187.34 70.88 42840.76 47793.62 2014-05-31 07:13:22.000 151 21187.40 70.86 42840.75 47793.67 2014-05-31 07:13:23.000 151 21187.41 70.85 42840.72 47793.64 2014-05-31 07:13:24.000 151 21187.41 70.82 42840.71 47793.66 2014-05-31 07:13:25.000 151 21187.45 70.82 42840.68 47793.68 2014-05-31 07:13:26.000 151 21187.46 70.83 42840.66 47793.67 2014-05-31 07:13:27.000 151 21187.46 70.83 42840.63 47793.62 2014-05-31 07:13:28.000 151 21187.47 70.86 42840.63 47793.61 2014-05-31 07:13:29.000 151 21187.44 70.89 42840.62 47793.58 2014-05-31 07:13:30.000 151 21187.44 70.89 42840.61 47793.55 2014-05-31 07:13:31.000 151 21187.42 70.92 42840.60 47793.57 2014-05-31 07:13:32.000 151 21187.39 70.96 42840.59 47793.54 2014-05-31 07:13:33.000 151 21187.37 71.00 42840.59 47793.52 2014-05-31 07:13:34.000 151 21187.36 71.05 42840.57 47793.51 2014-05-31 07:13:35.000 151 21187.39 71.05 42840.57 47793.50 2014-05-31 07:13:36.000 151 21187.38 71.06 42840.55 47793.49 2014-05-31 07:13:37.000 151 21187.41 71.06 42840.56 47793.50 2014-05-31 07:13:38.000 151 21187.43 71.06 42840.54 47793.49 2014-05-31 07:13:39.000 151 21187.49 71.04 42840.53 47793.50 2014-05-31 07:13:40.000 151 21187.52 71.01 42840.52 47793.56 2014-05-31 07:13:41.000 151 21187.55 71.01 42840.57 47793.54 2014-05-31 07:13:42.000 151 21187.64 70.97 42840.59 47793.56 2014-05-31 07:13:43.000 151 21187.67 70.94 42840.57 47793.61 2014-05-31 07:13:44.000 151 21187.63 70.88 42840.58 47793.62 2014-05-31 07:13:45.000 151 21187.59 70.82 42840.61 47793.63 2014-05-31 07:13:46.000 151 21187.54 70.80 42840.66 47793.64 2014-05-31 07:13:47.000 151 21187.48 70.80 42840.66 47793.64 2014-05-31 07:13:48.000 151 21187.45 70.79 42840.67 47793.64 2014-05-31 07:13:49.000 151 21187.44 70.81 42840.71 47793.63 2014-05-31 07:13:50.000 151 21187.40 70.82 42840.71 47793.65 2014-05-31 07:13:51.000 151 21187.36 70.86 42840.71 47793.61 2014-05-31 07:13:52.000 151 21187.35 70.89 42840.69 47793.61 2014-05-31 07:13:53.000 151 21187.36 70.91 42840.71 47793.61 2014-05-31 07:13:54.000 151 21187.37 70.93 42840.69 47793.58 2014-05-31 07:13:55.000 151 21187.42 70.97 42840.66 47793.58 2014-05-31 07:13:56.000 151 21187.45 71.04 42840.63 47793.59 2014-05-31 07:13:57.000 151 21187.52 71.10 42840.60 47793.60 2014-05-31 07:13:58.000 151 21187.58 71.10 42840.60 47793.62 2014-05-31 07:13:59.000 151 21187.66 71.13 42840.52 47793.61 2014-05-31 07:14:00.000 151 21187.70 71.14 42840.51 47793.63 2014-05-31 07:14:01.000 151 21187.74 71.17 42840.54 47793.63 2014-05-31 07:14:02.000 151 21187.71 71.21 42840.55 47793.63 2014-05-31 07:14:03.000 151 21187.70 71.22 42840.50 47793.61 2014-05-31 07:14:04.000 151 21187.68 71.22 42840.46 47793.56 2014-05-31 07:14:05.000 151 21187.62 71.23 42840.42 47793.53 2014-05-31 07:14:06.000 151 21187.58 71.20 42840.45 47793.49 2014-05-31 07:14:07.000 151 21187.48 71.17 42840.50 47793.50 2014-05-31 07:14:08.000 151 21187.43 71.14 42840.52 47793.48 2014-05-31 07:14:09.000 151 21187.37 71.14 42840.54 47793.49 2014-05-31 07:14:10.000 151 21187.30 71.17 42840.55 47793.50 2014-05-31 07:14:11.000 151 21187.26 71.19 42840.59 47793.47 2014-05-31 07:14:12.000 151 21187.20 71.21 42840.61 47793.47 2014-05-31 07:14:13.000 151 21187.18 71.24 42840.62 47793.47 2014-05-31 07:14:14.000 151 21187.20 71.27 42840.60 47793.46 2014-05-31 07:14:15.000 151 21187.24 71.30 42840.58 47793.47 2014-05-31 07:14:16.000 151 21187.29 71.31 42840.55 47793.44 2014-05-31 07:14:17.000 151 21187.35 71.27 42840.57 47793.46 2014-05-31 07:14:18.000 151 21187.43 71.21 42840.56 47793.48 2014-05-31 07:14:19.000 151 21187.48 71.15 42840.60 47793.53 2014-05-31 07:14:20.000 151 21187.54 71.10 42840.58 47793.55 2014-05-31 07:14:21.000 151 21187.56 71.08 42840.58 47793.56 2014-05-31 07:14:22.000 151 21187.58 71.06 42840.60 47793.60 2014-05-31 07:14:23.000 151 21187.59 71.01 42840.59 47793.62 2014-05-31 07:14:24.000 151 21187.60 71.00 42840.58 47793.63 2014-05-31 07:14:25.000 151 21187.57 71.04 42840.60 47793.63 2014-05-31 07:14:26.000 151 21187.52 71.04 42840.58 47793.60 2014-05-31 07:14:27.000 151 21187.49 71.03 42840.59 47793.58 2014-05-31 07:14:28.000 151 21187.41 71.05 42840.58 47793.55 2014-05-31 07:14:29.000 151 21187.31 71.07 42840.61 47793.54 2014-05-31 07:14:30.000 151 21187.28 71.09 42840.59 47793.49 2014-05-31 07:14:31.000 151 21187.24 71.12 42840.59 47793.49 2014-05-31 07:14:32.000 151 21187.19 71.17 42840.58 47793.45 2014-05-31 07:14:33.000 151 21187.19 71.20 42840.56 47793.41 2014-05-31 07:14:34.000 151 21187.23 71.25 42840.55 47793.42 2014-05-31 07:14:35.000 151 21187.25 71.30 42840.51 47793.42 2014-05-31 07:14:36.000 151 21187.25 71.33 42840.50 47793.40 2014-05-31 07:14:37.000 151 21187.32 71.33 42840.56 47793.43 2014-05-31 07:14:38.000 151 21187.40 71.33 42840.53 47793.46 2014-05-31 07:14:39.000 151 21187.53 71.30 42840.51 47793.50 2014-05-31 07:14:40.000 151 21187.61 71.28 42840.51 47793.55 2014-05-31 07:14:41.000 151 21187.64 71.24 42840.50 47793.56 2014-05-31 07:14:42.000 151 21187.67 71.20 42840.50 47793.58 2014-05-31 07:14:43.000 151 21187.73 71.16 42840.49 47793.60 2014-05-31 07:14:44.000 151 21187.69 71.16 42840.50 47793.62 2014-05-31 07:14:45.000 151 21187.70 71.12 42840.52 47793.61 2014-05-31 07:14:46.000 151 21187.69 71.10 42840.55 47793.63 2014-05-31 07:14:47.000 151 21187.66 71.09 42840.54 47793.60 2014-05-31 07:14:48.000 151 21187.61 71.08 42840.54 47793.62 2014-05-31 07:14:49.000 151 21187.57 71.06 42840.56 47793.58 2014-05-31 07:14:50.000 151 21187.51 71.07 42840.59 47793.58 2014-05-31 07:14:51.000 151 21187.47 71.12 42840.61 47793.55 2014-05-31 07:14:52.000 151 21187.45 71.17 42840.57 47793.54 2014-05-31 07:14:53.000 151 21187.46 71.18 42840.55 47793.55 2014-05-31 07:14:54.000 151 21187.47 71.19 42840.51 47793.52 2014-05-31 07:14:55.000 151 21187.45 71.18 42840.53 47793.52 2014-05-31 07:14:56.000 151 21187.50 71.14 42840.51 47793.46 2014-05-31 07:14:57.000 151 21187.53 71.14 42840.47 47793.49 2014-05-31 07:14:58.000 151 21187.54 71.13 42840.48 47793.50 2014-05-31 07:14:59.000 151 21187.57 71.09 42840.46 47793.50 2014-05-31 07:15:00.000 151 21187.58 71.06 42840.45 47793.51 2014-05-31 07:15:01.000 151 21187.57 70.98 42840.49 47793.49 2014-05-31 07:15:02.000 151 21187.52 70.95 42840.48 47793.49 2014-05-31 07:15:03.000 151 21187.52 70.98 42840.47 47793.49 2014-05-31 07:15:04.000 151 21187.48 71.03 42840.47 47793.49 2014-05-31 07:15:05.000 151 21187.46 71.07 42840.43 47793.45 2014-05-31 07:15:06.000 151 21187.38 71.07 42840.39 47793.42 2014-05-31 07:15:07.000 151 21187.34 71.09 42840.42 47793.39 2014-05-31 07:15:08.000 151 21187.33 71.11 42840.42 47793.36 2014-05-31 07:15:09.000 151 21187.29 71.15 42840.42 47793.34 2014-05-31 07:15:10.000 151 21187.30 71.12 42840.43 47793.34 2014-05-31 07:15:11.000 151 21187.30 71.09 42840.41 47793.36 2014-05-31 07:15:12.000 151 21187.36 71.06 42840.43 47793.35 2014-05-31 07:15:13.000 151 21187.43 71.01 42840.45 47793.40 2014-05-31 07:15:14.000 151 21187.46 70.98 42840.46 47793.40 2014-05-31 07:15:15.000 151 21187.48 70.96 42840.45 47793.45 2014-05-31 07:15:16.000 151 21187.55 70.94 42840.46 47793.46 2014-05-31 07:15:17.000 151 21187.60 70.91 42840.47 47793.49 2014-05-31 07:15:18.000 151 21187.60 70.89 42840.46 47793.50 2014-05-31 07:15:19.000 151 21187.58 70.89 42840.46 47793.48 2014-05-31 07:15:20.000 151 21187.52 70.90 42840.47 47793.50 2014-05-31 07:15:21.000 151 21187.53 70.94 42840.42 47793.48 2014-05-31 07:15:22.000 151 21187.52 70.99 42840.42 47793.49 2014-05-31 07:15:23.000 151 21187.49 71.00 42840.38 47793.45 2014-05-31 07:15:24.000 151 21187.47 71.00 42840.35 47793.44 2014-05-31 07:15:25.000 151 21187.45 71.00 42840.36 47793.41 2014-05-31 07:15:26.000 151 21187.41 71.03 42840.36 47793.40 2014-05-31 07:15:27.000 151 21187.38 71.06 42840.39 47793.41 2014-05-31 07:15:28.000 151 21187.39 71.06 42840.43 47793.37 2014-05-31 07:15:29.000 151 21187.40 71.09 42840.39 47793.40 2014-05-31 07:15:30.000 151 21187.40 71.11 42840.39 47793.38 2014-05-31 07:15:31.000 151 21187.44 71.13 42840.40 47793.43 2014-05-31 07:15:32.000 151 21187.51 71.16 42840.37 47793.41 2014-05-31 07:15:33.000 151 21187.55 71.16 42840.38 47793.41 2014-05-31 07:15:34.000 151 21187.56 71.17 42840.36 47793.42 2014-05-31 07:15:35.000 151 21187.62 71.16 42840.34 47793.43 2014-05-31 07:15:36.000 151 21187.67 71.16 42840.32 47793.45 2014-05-31 07:15:37.000 151 21187.72 71.12 42840.32 47793.47 2014-05-31 07:15:38.000 151 21187.72 71.08 42840.33 47793.47 2014-05-31 07:15:39.000 151 21187.72 71.09 42840.36 47793.49 2014-05-31 07:15:40.000 151 21187.76 71.07 42840.36 47793.50 2014-05-31 07:15:41.000 151 21187.76 71.07 42840.33 47793.52 2014-05-31 07:15:42.000 151 21187.73 71.07 42840.33 47793.50 2014-05-31 07:15:43.000 151 21187.73 71.06 42840.37 47793.50 2014-05-31 07:15:44.000 151 21187.74 71.03 42840.38 47793.50 2014-05-31 07:15:45.000 151 21187.72 71.01 42840.38 47793.50 2014-05-31 07:15:46.000 151 21187.69 71.02 42840.40 47793.49 2014-05-31 07:15:47.000 151 21187.66 70.99 42840.40 47793.51 2014-05-31 07:15:48.000 151 21187.64 71.00 42840.42 47793.51 2014-05-31 07:15:49.000 151 21187.69 70.99 42840.42 47793.51 2014-05-31 07:15:50.000 151 21187.70 70.99 42840.43 47793.52 2014-05-31 07:15:51.000 151 21187.68 70.98 42840.40 47793.50 2014-05-31 07:15:52.000 151 21187.69 70.93 42840.37 47793.50 2014-05-31 07:15:53.000 151 21187.70 70.92 42840.36 47793.49 2014-05-31 07:15:54.000 151 21187.74 70.94 42840.34 47793.51 2014-05-31 07:15:55.000 151 21187.78 70.95 42840.34 47793.48 2014-05-31 07:15:56.000 151 21187.78 70.97 42840.36 47793.48 2014-05-31 07:15:57.000 151 21187.76 70.94 42840.31 47793.48 2014-05-31 07:15:58.000 151 21187.78 70.89 42840.34 47793.46 2014-05-31 07:15:59.000 151 21187.75 70.86 42840.38 47793.45 2014-05-31 07:16:00.000 151 21187.72 70.83 42840.38 47793.49 2014-05-31 07:16:01.000 151 21187.70 70.81 42840.43 47793.51 2014-05-31 07:16:02.000 151 21187.70 70.81 42840.47 47793.51 2014-05-31 07:16:03.000 151 21187.70 70.87 42840.44 47793.54 2014-05-31 07:16:04.000 151 21187.72 70.89 42840.47 47793.54 2014-05-31 07:16:05.000 151 21187.68 70.89 42840.45 47793.54 2014-05-31 07:16:06.000 151 21187.65 70.94 42840.41 47793.51 2014-05-31 07:16:07.000 151 21187.64 70.95 42840.39 47793.50 2014-05-31 07:16:08.000 151 21187.62 70.93 42840.39 47793.48 2014-05-31 07:16:09.000 151 21187.60 70.92 42840.39 47793.46 2014-05-31 07:16:10.000 151 21187.55 70.92 42840.39 47793.42 2014-05-31 07:16:11.000 151 21187.57 70.92 42840.39 47793.43 2014-05-31 07:16:12.000 151 21187.55 70.89 42840.38 47793.39 2014-05-31 07:16:13.000 151 21187.50 70.90 42840.34 47793.39 2014-05-31 07:16:14.000 151 21187.43 70.89 42840.37 47793.36 2014-05-31 07:16:15.000 151 21187.42 70.90 42840.36 47793.35 2014-05-31 07:16:16.000 151 21187.40 70.92 42840.36 47793.31 2014-05-31 07:16:17.000 151 21187.41 70.99 42840.34 47793.31 2014-05-31 07:16:18.000 151 21187.36 71.03 42840.31 47793.32 2014-05-31 07:16:19.000 151 21187.34 71.05 42840.31 47793.28 2014-05-31 07:16:20.000 151 21187.37 71.05 42840.29 47793.27 2014-05-31 07:16:21.000 151 21187.38 71.06 42840.34 47793.29 2014-05-31 07:16:22.000 151 21187.43 71.06 42840.36 47793.26 2014-05-31 07:16:23.000 151 21187.44 71.08 42840.34 47793.28 2014-05-31 07:16:24.000 151 21187.45 71.07 42840.34 47793.32 2014-05-31 07:16:25.000 151 21187.44 71.08 42840.32 47793.32 2014-05-31 07:16:26.000 151 21187.42 71.09 42840.36 47793.33 2014-05-31 07:16:27.000 151 21187.39 71.11 42840.36 47793.33 2014-05-31 07:16:28.000 151 21187.38 71.13 42840.37 47793.36 2014-05-31 07:16:29.000 151 21187.36 71.14 42840.39 47793.32 2014-05-31 07:16:30.000 151 21187.34 71.14 42840.40 47793.35 2014-05-31 07:16:31.000 151 21187.32 71.13 42840.39 47793.32 2014-05-31 07:16:32.000 151 21187.28 71.17 42840.42 47793.31 2014-05-31 07:16:33.000 151 21187.24 71.23 42840.40 47793.30 2014-05-31 07:16:34.000 151 21187.25 71.26 42840.39 47793.30 2014-05-31 07:16:35.000 151 21187.22 71.28 42840.36 47793.26 2014-05-31 07:16:36.000 151 21187.21 71.33 42840.31 47793.26 2014-05-31 07:16:37.000 151 21187.24 71.35 42840.29 47793.25 2014-05-31 07:16:38.000 151 21187.25 71.32 42840.31 47793.23 2014-05-31 07:16:39.000 151 21187.26 71.24 42840.30 47793.24 2014-05-31 07:16:40.000 151 21187.23 71.14 42840.33 47793.23 2014-05-31 07:16:41.000 151 21187.22 71.05 42840.32 47793.22 2014-05-31 07:16:42.000 151 21187.22 70.97 42840.33 47793.25 2014-05-31 07:16:43.000 151 21187.23 70.89 42840.36 47793.24 2014-05-31 07:16:44.000 151 21187.21 70.84 42840.37 47793.26 2014-05-31 07:16:45.000 151 21187.15 70.84 42840.40 47793.27 2014-05-31 07:16:46.000 151 21187.14 70.82 42840.37 47793.25 2014-05-31 07:16:47.000 151 21187.11 70.81 42840.39 47793.25 2014-05-31 07:16:48.000 151 21187.04 70.80 42840.40 47793.24 2014-05-31 07:16:49.000 151 21186.97 70.82 42840.43 47793.20 2014-05-31 07:16:50.000 151 21186.90 70.88 42840.43 47793.20 2014-05-31 07:16:51.000 151 21186.89 70.89 42840.40 47793.15 2014-05-31 07:16:52.000 151 21186.90 70.89 42840.42 47793.18 2014-05-31 07:16:53.000 151 21186.90 70.89 42840.44 47793.19 2014-05-31 07:16:54.000 151 21186.91 70.86 42840.48 47793.22 2014-05-31 07:16:55.000 151 21186.94 70.87 42840.49 47793.23 2014-05-31 07:16:56.000 151 21186.98 70.84 42840.51 47793.28 2014-05-31 07:16:57.000 151 21187.06 70.78 42840.54 47793.30 2014-05-31 07:16:58.000 151 21187.14 70.74 42840.54 47793.36 2014-05-31 07:16:59.000 151 21187.19 70.67 42840.58 47793.39 2014-05-31 07:17:00.000 151 21187.22 70.62 42840.63 47793.45 2014-05-31 07:17:01.000 151 21187.24 70.59 42840.64 47793.49 2014-05-31 07:17:02.000 151 21187.27 70.56 42840.64 47793.53 2014-05-31 07:17:03.000 151 21187.28 70.51 42840.69 47793.56 2014-05-31 07:17:04.000 151 21187.29 70.45 42840.73 47793.61 2014-05-31 07:17:05.000 151 21187.27 70.44 42840.82 47793.64 2014-05-31 07:17:06.000 151 21187.23 70.41 42840.86 47793.67 2014-05-31 07:17:07.000 151 21187.19 70.43 42840.86 47793.71 2014-05-31 07:17:08.000 151 21187.13 70.46 42840.90 47793.66 2014-05-31 07:17:09.000 151 21187.09 70.48 42840.91 47793.68 2014-05-31 07:17:10.000 151 21187.00 70.49 42840.90 47793.66 2014-05-31 07:17:11.000 151 21186.96 70.49 42840.88 47793.63 2014-05-31 07:17:12.000 151 21186.89 70.51 42840.89 47793.59 2014-05-31 07:17:13.000 151 21186.84 70.50 42840.89 47793.55 2014-05-31 07:17:14.000 151 21186.82 70.47 42840.84 47793.51 2014-05-31 07:17:15.000 151 21186.77 70.50 42840.79 47793.47 2014-05-31 07:17:16.000 151 21186.76 70.52 42840.76 47793.43 2014-05-31 07:17:17.000 151 21186.76 70.54 42840.74 47793.41 2014-05-31 07:17:18.000 151 21186.75 70.56 42840.68 47793.40 2014-05-31 07:17:19.000 151 21186.77 70.54 42840.67 47793.35 2014-05-31 07:17:20.000 151 21186.75 70.47 42840.69 47793.35 2014-05-31 07:17:21.000 151 21186.74 70.43 42840.71 47793.32 2014-05-31 07:17:22.000 151 21186.72 70.40 42840.70 47793.31 2014-05-31 07:17:23.000 151 21186.70 70.38 42840.74 47793.35 2014-05-31 07:17:24.000 151 21186.73 70.37 42840.78 47793.37 2014-05-31 07:17:25.000 151 21186.75 70.37 42840.82 47793.41 2014-05-31 07:17:26.000 151 21186.79 70.38 42840.88 47793.46 2014-05-31 07:17:27.000 151 21186.87 70.37 42840.90 47793.51 2014-05-31 07:17:28.000 151 21186.88 70.38 42840.93 47793.59 2014-05-31 07:17:29.000 151 21186.87 70.42 42840.95 47793.60 2014-05-31 07:17:30.000 151 21186.89 70.44 42840.98 47793.60 2014-05-31 07:17:31.000 151 21186.90 70.45 42840.97 47793.66 2014-05-31 07:17:32.000 151 21186.87 70.47 42840.97 47793.64 2014-05-31 07:17:33.000 151 21186.89 70.52 42840.95 47793.63 2014-05-31 07:17:34.000 151 21186.87 70.57 42840.90 47793.62 2014-05-31 07:17:35.000 151 21186.85 70.62 42840.87 47793.60 2014-05-31 07:17:36.000 151 21186.83 70.67 42840.91 47793.55 2014-05-31 07:17:37.000 151 21186.82 70.67 42840.88 47793.56 2014-05-31 07:17:38.000 151 21186.84 70.68 42840.87 47793.56 2014-05-31 07:17:39.000 151 21186.84 70.69 42840.90 47793.53 2014-05-31 07:17:40.000 151 21186.85 70.68 42840.90 47793.54 2014-05-31 07:17:41.000 151 21186.87 70.67 42840.94 47793.54 2014-05-31 07:17:42.000 151 21186.91 70.68 42840.90 47793.54 2014-05-31 07:17:43.000 151 21186.92 70.69 42840.88 47793.56 2014-05-31 07:17:44.000 151 21186.93 70.71 42840.84 47793.55 2014-05-31 07:17:45.000 151 21186.93 70.70 42840.84 47793.55 2014-05-31 07:17:46.000 151 21186.94 70.67 42840.83 47793.52 2014-05-31 07:17:47.000 151 21186.93 70.64 42840.80 47793.51 2014-05-31 07:17:48.000 151 21186.91 70.63 42840.81 47793.53 2014-05-31 07:17:49.000 151 21186.87 70.62 42840.81 47793.50 2014-05-31 07:17:50.000 151 21186.88 70.61 42840.83 47793.49 2014-05-31 07:17:51.000 151 21186.87 70.59 42840.83 47793.48 2014-05-31 07:17:52.000 151 21186.84 70.58 42840.83 47793.48 2014-05-31 07:17:53.000 151 21186.83 70.59 42840.87 47793.46 2014-05-31 07:17:54.000 151 21186.81 70.59 42840.84 47793.47 2014-05-31 07:17:55.000 151 21186.79 70.59 42840.84 47793.46 2014-05-31 07:17:56.000 151 21186.77 70.59 42840.85 47793.47 2014-05-31 07:17:57.000 151 21186.77 70.62 42840.83 47793.46 2014-05-31 07:17:58.000 151 21186.82 70.74 42840.79 47793.48 2014-05-31 07:17:59.000 151 21186.93 70.82 42840.72 47793.45 2014-05-31 07:18:00.000 151 21186.99 70.88 42840.61 47793.43 2014-05-31 07:18:01.000 151 21187.07 70.89 42840.53 47793.36 2014-05-31 07:18:02.000 151 21187.11 70.88 42840.47 47793.30 2014-05-31 07:18:03.000 151 21187.14 70.87 42840.41 47793.27 2014-05-31 07:18:04.000 151 21187.16 70.81 42840.38 47793.25 2014-05-31 07:18:05.000 151 21187.20 70.77 42840.39 47793.25 2014-05-31 07:18:06.000 151 21187.18 70.76 42840.38 47793.22 2014-05-31 07:18:07.000 151 21187.18 70.73 42840.38 47793.22 2014-05-31 07:18:08.000 151 21187.17 70.71 42840.35 47793.23 2014-05-31 07:18:09.000 151 21187.16 70.70 42840.30 47793.21 2014-05-31 07:18:10.000 151 21187.15 70.69 42840.29 47793.20 2014-05-31 07:18:11.000 151 21187.12 70.74 42840.33 47793.18 2014-05-31 07:18:12.000 151 21187.10 70.75 42840.34 47793.20 2014-05-31 07:18:13.000 151 21187.08 70.75 42840.29 47793.15 2014-05-31 07:18:14.000 151 21187.08 70.73 42840.28 47793.16 2014-05-31 07:18:15.000 151 21187.05 70.71 42840.32 47793.14 2014-05-31 07:18:16.000 151 21187.00 70.65 42840.31 47793.13 2014-05-31 07:18:17.000 151 21186.96 70.55 42840.33 47793.10 2014-05-31 07:18:18.000 151 21186.97 70.48 42840.34 47793.11 2014-05-31 07:18:19.000 151 21186.94 70.44 42840.39 47793.12 2014-05-31 07:18:20.000 151 21186.94 70.42 42840.37 47793.14 2014-05-31 07:18:21.000 151 21186.94 70.39 42840.40 47793.17 2014-05-31 07:18:22.000 151 21186.96 70.38 42840.41 47793.15 2014-05-31 07:18:23.000 151 21186.96 70.39 42840.43 47793.17 2014-05-31 07:18:24.000 151 21186.96 70.40 42840.43 47793.19 2014-05-31 07:18:25.000 151 21186.99 70.40 42840.41 47793.21 2014-05-31 07:18:26.000 151 21187.02 70.42 42840.43 47793.21 2014-05-31 07:18:27.000 151 21187.05 70.48 42840.40 47793.22 2014-05-31 07:18:28.000 151 21187.11 70.52 42840.39 47793.20 2014-05-31 07:18:29.000 151 21187.12 70.52 42840.34 47793.17 2014-05-31 07:18:30.000 151 21187.11 70.53 42840.29 47793.13 2014-05-31 07:18:31.000 151 21187.09 70.55 42840.27 47793.14 2014-05-31 07:18:32.000 151 21187.09 70.56 42840.29 47793.11 2014-05-31 07:18:33.000 151 21187.05 70.55 42840.26 47793.09 2014-05-31 07:18:34.000 151 21186.97 70.54 42840.28 47793.08 2014-05-31 07:18:35.000 151 21186.89 70.48 42840.31 47793.04 2014-05-31 07:18:36.000 151 21186.82 70.45 42840.38 47793.07 2014-05-31 07:18:37.000 151 21186.74 70.45 42840.39 47793.08 2014-05-31 07:18:38.000 151 21186.69 70.43 42840.47 47793.11 2014-05-31 07:18:39.000 151 21186.66 70.44 42840.52 47793.11 2014-05-31 07:18:40.000 151 21186.66 70.47 42840.51 47793.14 2014-05-31 07:18:41.000 151 21186.65 70.48 42840.49 47793.11 2014-05-31 07:18:42.000 151 21186.67 70.48 42840.49 47793.12 2014-05-31 07:18:43.000 151 21186.71 70.47 42840.51 47793.14 2014-05-31 07:18:44.000 151 21186.76 70.48 42840.50 47793.14 2014-05-31 07:18:45.000 151 21186.78 70.45 42840.52 47793.14 2014-05-31 07:18:46.000 151 21186.82 70.43 42840.51 47793.16 2014-05-31 07:18:47.000 151 21186.88 70.44 42840.46 47793.17 2014-05-31 07:18:48.000 151 21186.90 70.40 42840.47 47793.19 2014-05-31 07:18:49.000 151 21186.90 70.40 42840.46 47793.18 2014-05-31 07:18:50.000 151 21186.92 70.36 42840.47 47793.21 2014-05-31 07:18:51.000 151 21186.95 70.35 42840.44 47793.20 2014-05-31 07:18:52.000 151 21186.93 70.34 42840.47 47793.24 2014-05-31 07:18:53.000 151 21186.91 70.34 42840.47 47793.22 2014-05-31 07:18:54.000 151 21186.88 70.36 42840.45 47793.22 2014-05-31 07:18:55.000 151 21186.87 70.37 42840.48 47793.20 2014-05-31 07:18:56.000 151 21186.84 70.35 42840.49 47793.19 2014-05-31 07:18:57.000 151 21186.81 70.35 42840.51 47793.19 2014-05-31 07:18:58.000 151 21186.78 70.34 42840.49 47793.16 2014-05-31 07:18:59.000 151 21186.78 70.32 42840.51 47793.15 2014-05-31 07:19:00.000 151 21186.77 70.32 42840.49 47793.18 2014-05-31 07:19:01.000 151 21186.81 70.28 42840.47 47793.17 2014-05-31 07:19:02.000 151 21186.85 70.26 42840.47 47793.16 2014-05-31 07:19:03.000 151 21186.85 70.22 42840.47 47793.16 2014-05-31 07:19:04.000 151 21186.86 70.17 42840.46 47793.15 2014-05-31 07:19:05.000 151 21186.92 70.10 42840.43 47793.19 2014-05-31 07:19:06.000 151 21186.94 70.07 42840.44 47793.17 2014-05-31 07:19:07.000 151 21186.92 70.02 42840.44 47793.18 2014-05-31 07:19:08.000 151 21186.88 69.99 42840.45 47793.18 2014-05-31 07:19:09.000 151 21186.88 69.95 42840.48 47793.17 2014-05-31 07:19:10.000 151 21186.85 69.93 42840.47 47793.18 2014-05-31 07:19:11.000 151 21186.86 69.91 42840.46 47793.17 2014-05-31 07:19:12.000 151 21186.82 69.92 42840.48 47793.20 2014-05-31 07:19:13.000 151 21186.83 69.98 42840.47 47793.18 2014-05-31 07:19:14.000 151 21186.80 70.02 42840.46 47793.18 2014-05-31 07:19:15.000 151 21186.79 70.03 42840.47 47793.17 2014-05-31 07:19:16.000 151 21186.78 70.07 42840.45 47793.13 2014-05-31 07:19:17.000 151 21186.76 70.11 42840.42 47793.13 2014-05-31 07:19:18.000 151 21186.78 70.12 42840.47 47793.12 2014-05-31 07:19:19.000 151 21186.76 70.12 42840.44 47793.12 2014-05-31 07:19:20.000 151 21186.80 70.12 42840.38 47793.11 2014-05-31 07:19:21.000 151 21186.82 70.16 42840.41 47793.11 2014-05-31 07:19:22.000 151 21186.84 70.14 42840.40 47793.11 2014-05-31 07:19:23.000 151 21186.84 70.08 42840.41 47793.12 2014-05-31 07:19:24.000 151 21186.86 70.06 42840.42 47793.15 2014-05-31 07:19:25.000 151 21186.87 70.01 42840.40 47793.12 2014-05-31 07:19:26.000 151 21186.88 70.01 42840.38 47793.14 2014-05-31 07:19:27.000 151 21186.89 69.98 42840.36 47793.14 2014-05-31 07:19:28.000 151 21186.88 69.95 42840.38 47793.15 2014-05-31 07:19:29.000 151 21186.88 69.94 42840.37 47793.12 2014-05-31 07:19:30.000 151 21186.86 69.89 42840.42 47793.15 2014-05-31 07:19:31.000 151 21186.78 69.89 42840.41 47793.13 2014-05-31 07:19:32.000 151 21186.76 69.89 42840.39 47793.14 2014-05-31 07:19:33.000 151 21186.80 69.90 42840.41 47793.13 2014-05-31 07:19:34.000 151 21186.83 69.92 42840.43 47793.15 2014-05-31 07:19:35.000 151 21186.84 69.95 42840.46 47793.17 2014-05-31 07:19:36.000 151 21186.87 69.97 42840.48 47793.19 2014-05-31 07:19:37.000 151 21186.91 69.99 42840.47 47793.19 2014-05-31 07:19:38.000 151 21186.92 70.04 42840.45 47793.21 2014-05-31 07:19:39.000 151 21186.95 70.04 42840.47 47793.23 2014-05-31 07:19:40.000 151 21186.94 70.03 42840.45 47793.24 2014-05-31 07:19:41.000 151 21186.95 70.02 42840.47 47793.26 2014-05-31 07:19:42.000 151 21186.98 70.01 42840.48 47793.24 2014-05-31 07:19:43.000 151 21187.02 70.01 42840.47 47793.26 2014-05-31 07:19:44.000 151 21187.04 69.98 42840.49 47793.27 2014-05-31 07:19:45.000 151 21187.05 69.98 42840.49 47793.27 2014-05-31 07:19:46.000 151 21187.08 69.99 42840.51 47793.29 2014-05-31 07:19:47.000 151 21187.08 70.00 42840.49 47793.27 2014-05-31 07:19:48.000 151 21187.06 70.02 42840.50 47793.30 2014-05-31 07:19:49.000 151 21187.06 70.02 42840.49 47793.31 2014-05-31 07:19:50.000 151 21187.07 70.03 42840.48 47793.32 2014-05-31 07:19:51.000 151 21187.06 70.06 42840.50 47793.31 2014-05-31 07:19:52.000 151 21187.08 70.07 42840.50 47793.32 2014-05-31 07:19:53.000 151 21187.06 70.07 42840.47 47793.32 2014-05-31 07:19:54.000 151 21187.06 70.07 42840.46 47793.32 2014-05-31 07:19:55.000 151 21187.06 70.07 42840.48 47793.30 2014-05-31 07:19:56.000 151 21187.07 70.08 42840.48 47793.30 2014-05-31 07:19:57.000 151 21187.05 70.12 42840.48 47793.31 2014-05-31 07:19:58.000 151 21187.02 70.17 42840.49 47793.31 2014-05-31 07:19:59.000 151 21186.97 70.20 42840.47 47793.27 2014-05-31 07:20:00.000 151 21186.98 70.22 42840.45 47793.28 2014-05-31 07:20:01.000 151 21186.98 70.28 42840.44 47793.23 2014-05-31 07:20:02.000 151 21186.97 70.33 42840.43 47793.25 2014-05-31 07:20:03.000 151 21186.92 70.35 42840.44 47793.21 2014-05-31 07:20:04.000 151 21186.91 70.39 42840.42 47793.21 2014-05-31 07:20:05.000 151 21186.94 70.41 42840.38 47793.23 2014-05-31 07:20:06.000 151 21186.96 70.40 42840.40 47793.18 2014-05-31 07:20:07.000 151 21186.95 70.39 42840.40 47793.18 2014-05-31 07:20:08.000 151 21186.93 70.40 42840.39 47793.18 2014-05-31 07:20:09.000 151 21186.93 70.43 42840.42 47793.17 2014-05-31 07:20:10.000 151 21186.95 70.44 42840.38 47793.18 2014-05-31 07:20:11.000 151 21186.93 70.45 42840.39 47793.18 2014-05-31 07:20:12.000 151 21186.94 70.50 42840.38 47793.16 2014-05-31 07:20:13.000 151 21186.95 70.51 42840.35 47793.14 2014-05-31 07:20:14.000 151 21186.92 70.51 42840.35 47793.13 2014-05-31 07:20:15.000 151 21186.93 70.50 42840.31 47793.10 2014-05-31 07:20:16.000 151 21186.93 70.49 42840.32 47793.10 2014-05-31 07:20:17.000 151 21186.95 70.47 42840.34 47793.08 2014-05-31 07:20:18.000 151 21186.96 70.45 42840.30 47793.08 2014-05-31 07:20:19.000 151 21186.97 70.41 42840.28 47793.10 2014-05-31 07:20:20.000 151 21186.97 70.39 42840.29 47793.11 2014-05-31 07:20:21.000 151 21186.98 70.33 42840.30 47793.12 2014-05-31 07:20:22.000 151 21186.97 70.24 42840.28 47793.09 2014-05-31 07:20:23.000 151 21186.92 70.21 42840.26 47793.07 2014-05-31 07:20:24.000 151 21186.89 70.21 42840.23 47793.05 2014-05-31 07:20:25.000 151 21186.86 70.17 42840.25 47793.02 2014-05-31 07:20:26.000 151 21186.81 70.17 42840.22 47793.02 2014-05-31 07:20:27.000 151 21186.82 70.17 42840.23 47792.99 2014-05-31 07:20:28.000 151 21186.82 70.17 42840.22 47792.97 2014-05-31 07:20:29.000 151 21186.78 70.17 42840.24 47792.97 2014-05-31 07:20:30.000 151 21186.74 70.20 42840.26 47792.96 2014-05-31 07:20:31.000 151 21186.73 70.21 42840.24 47792.93 2014-05-31 07:20:32.000 151 21186.70 70.20 42840.25 47792.94 2014-05-31 07:20:33.000 151 21186.74 70.23 42840.23 47792.93 2014-05-31 07:20:34.000 151 21186.78 70.25 42840.23 47792.93 2014-05-31 07:20:35.000 151 21186.84 70.23 42840.21 47792.93 2014-05-31 07:20:36.000 151 21186.93 70.23 42840.20 47792.93 2014-05-31 07:20:37.000 151 21187.02 70.24 42840.18 47792.97 2014-05-31 07:20:38.000 151 21187.05 70.24 42840.14 47792.96 2014-05-31 07:20:39.000 151 21187.09 70.18 42840.10 47792.98 2014-05-31 07:20:40.000 151 21187.10 70.08 42840.11 47792.96 2014-05-31 07:20:41.000 151 21187.10 69.97 42840.10 47792.98 2014-05-31 07:20:42.000 151 21187.10 69.92 42840.06 47792.97 2014-05-31 07:20:43.000 151 21187.06 69.84 42840.05 47792.99 2014-05-31 07:20:44.000 151 21187.02 69.79 42840.10 47792.93 2014-05-31 07:20:45.000 151 21186.96 69.74 42840.14 47792.95 2014-05-31 07:20:46.000 151 21186.86 69.73 42840.16 47792.91 2014-05-31 07:20:47.000 151 21186.78 69.75 42840.15 47792.89 2014-05-31 07:20:48.000 151 21186.72 69.79 42840.15 47792.86 2014-05-31 07:20:49.000 151 21186.66 69.81 42840.10 47792.82 2014-05-31 07:20:50.000 151 21186.62 69.85 42840.09 47792.79 2014-05-31 07:20:51.000 151 21186.66 69.84 42840.08 47792.77 2014-05-31 07:20:52.000 151 21186.65 69.84 42840.09 47792.73 2014-05-31 07:20:53.000 151 21186.66 69.84 42840.12 47792.75 2014-05-31 07:20:54.000 151 21186.69 69.86 42840.12 47792.78 2014-05-31 07:20:55.000 151 21186.75 69.90 42840.06 47792.77 2014-05-31 07:20:56.000 151 21186.77 69.93 42840.09 47792.80 2014-05-31 07:20:57.000 151 21186.82 69.94 42840.08 47792.80 2014-05-31 07:20:58.000 151 21186.86 70.01 42840.06 47792.80 2014-05-31 07:20:59.000 151 21186.90 70.04 42840.00 47792.82 2014-05-31 07:21:00.000 151 21186.94 70.07 42839.98 47792.77 2014-05-31 07:21:01.000 151 21186.94 70.11 42839.95 47792.79 2014-05-31 07:21:02.000 151 21186.98 70.11 42839.90 47792.75 2014-05-31 07:21:03.000 151 21187.00 70.11 42839.88 47792.73 2014-05-31 07:21:04.000 151 21186.98 70.12 42839.84 47792.71 2014-05-31 07:21:05.000 151 21186.99 70.09 42839.82 47792.71 2014-05-31 07:21:06.000 151 21186.99 70.03 42839.81 47792.67 2014-05-31 07:21:07.000 151 21186.96 69.99 42839.82 47792.67 2014-05-31 07:21:08.000 151 21186.95 69.93 42839.82 47792.67 2014-05-31 07:21:09.000 151 21186.91 69.93 42839.84 47792.64 2014-05-31 07:21:10.000 151 21186.90 69.91 42839.85 47792.68 2014-05-31 07:21:11.000 151 21186.88 69.89 42839.85 47792.65 2014-05-31 07:21:12.000 151 21186.88 69.86 42839.86 47792.65 2014-05-31 07:21:13.000 151 21186.85 69.82 42839.84 47792.64 2014-05-31 07:21:14.000 151 21186.81 69.82 42839.81 47792.62 2014-05-31 07:21:15.000 151 21186.77 69.81 42839.81 47792.61 2014-05-31 07:21:16.000 151 21186.75 69.80 42839.81 47792.57 2014-05-31 07:21:17.000 151 21186.70 69.81 42839.79 47792.57 2014-05-31 07:21:18.000 151 21186.70 69.80 42839.81 47792.52 2014-05-31 07:21:19.000 151 21186.66 69.81 42839.81 47792.52 2014-05-31 07:21:20.000 151 21186.67 69.78 42839.79 47792.48 2014-05-31 07:21:21.000 151 21186.64 69.79 42839.80 47792.48 2014-05-31 07:21:22.000 151 21186.66 69.81 42839.79 47792.47 2014-05-31 07:21:23.000 151 21186.65 69.79 42839.78 47792.50 2014-05-31 07:21:24.000 151 21186.65 69.80 42839.77 47792.48 2014-05-31 07:21:25.000 151 21186.65 69.82 42839.78 47792.50 2014-05-31 07:21:26.000 151 21186.67 69.85 42839.77 47792.49 2014-05-31 07:21:27.000 151 21186.72 69.85 42839.78 47792.52 2014-05-31 07:21:28.000 151 21186.75 69.82 42839.76 47792.51 2014-05-31 07:21:29.000 151 21186.79 69.78 42839.75 47792.53 2014-05-31 07:21:30.000 151 21186.83 69.78 42839.78 47792.54 2014-05-31 07:21:31.000 151 21186.87 69.75 42839.78 47792.56 2014-05-31 07:21:32.000 151 21186.84 69.74 42839.75 47792.57 2014-05-31 07:21:33.000 151 21186.86 69.71 42839.78 47792.58 2014-05-31 07:21:34.000 151 21186.88 69.68 42839.80 47792.61 2014-05-31 07:21:35.000 151 21186.88 69.69 42839.81 47792.58 2014-05-31 07:21:36.000 151 21186.83 69.70 42839.84 47792.58 2014-05-31 07:21:37.000 151 21186.80 69.69 42839.81 47792.58 2014-05-31 07:21:38.000 151 21186.79 69.70 42839.82 47792.59 2014-05-31 07:21:39.000 151 21186.73 69.76 42839.81 47792.57 2014-05-31 07:21:40.000 151 21186.72 69.80 42839.85 47792.56 2014-05-31 07:21:41.000 151 21186.71 69.82 42839.82 47792.55 2014-05-31 07:21:42.000 151 21186.67 69.83 42839.83 47792.55 2014-05-31 07:21:43.000 151 21186.63 69.85 42839.86 47792.55 2014-05-31 07:21:44.000 151 21186.60 69.84 42839.89 47792.58 2014-05-31 07:21:45.000 151 21186.61 69.82 42839.94 47792.56 2014-05-31 07:21:46.000 151 21186.66 69.82 42839.93 47792.60 2014-05-31 07:21:47.000 151 21186.69 69.85 42839.94 47792.64 2014-05-31 07:21:48.000 151 21186.73 69.87 42839.94 47792.63 2014-05-31 07:21:49.000 151 21186.76 69.88 42839.92 47792.66 2014-05-31 07:21:50.000 151 21186.77 69.86 42839.90 47792.65 2014-05-31 07:21:51.000 151 21186.78 69.82 42839.90 47792.65 2014-05-31 07:21:52.000 151 21186.76 69.79 42839.93 47792.64 2014-05-31 07:21:53.000 151 21186.77 69.79 42839.91 47792.68 2014-05-31 07:21:54.000 151 21186.75 69.77 42839.88 47792.63 2014-05-31 07:21:55.000 151 21186.76 69.76 42839.86 47792.64 2014-05-31 07:21:56.000 151 21186.71 69.73 42839.85 47792.64 2014-05-31 07:21:57.000 151 21186.66 69.71 42839.89 47792.62 2014-05-31 07:21:58.000 151 21186.68 69.68 42839.91 47792.63 2014-05-31 07:21:59.000 151 21186.62 69.70 42839.91 47792.59 2014-05-31 07:22:00.000 151 21186.59 69.70 42839.89 47792.59 2014-05-31 07:22:01.000 151 21186.60 69.70 42839.89 47792.57 2014-05-31 07:22:02.000 151 21186.63 69.73 42839.89 47792.62 2014-05-31 07:22:03.000 151 21186.64 69.76 42839.90 47792.60 2014-05-31 07:22:04.000 151 21186.67 69.76 42839.92 47792.62 2014-05-31 07:22:05.000 151 21186.72 69.78 42839.91 47792.62 2014-05-31 07:22:06.000 151 21186.72 69.80 42839.92 47792.62 2014-05-31 07:22:07.000 151 21186.75 69.81 42839.86 47792.61 2014-05-31 07:22:08.000 151 21186.78 69.78 42839.85 47792.61 2014-05-31 07:22:09.000 151 21186.81 69.77 42839.87 47792.61 2014-05-31 07:22:10.000 151 21186.81 69.75 42839.86 47792.60 2014-05-31 07:22:11.000 151 21186.85 69.73 42839.85 47792.58 2014-05-31 07:22:12.000 151 21186.86 69.73 42839.81 47792.61 2014-05-31 07:22:13.000 151 21186.84 69.73 42839.82 47792.59 2014-05-31 07:22:14.000 151 21186.78 69.71 42839.84 47792.59 2014-05-31 07:22:15.000 151 21186.76 69.71 42839.83 47792.56 2014-05-31 07:22:16.000 151 21186.74 69.72 42839.84 47792.56 2014-05-31 07:22:17.000 151 21186.70 69.78 42839.83 47792.55 2014-05-31 07:22:18.000 151 21186.70 69.81 42839.80 47792.54 2014-05-31 07:22:19.000 151 21186.67 69.86 42839.82 47792.55 2014-05-31 07:22:20.000 151 21186.63 69.87 42839.81 47792.53 2014-05-31 07:22:21.000 151 21186.66 69.87 42839.82 47792.54 2014-05-31 07:22:22.000 151 21186.73 69.87 42839.82 47792.54 2014-05-31 07:22:23.000 151 21186.77 69.85 42839.75 47792.56 2014-05-31 07:22:24.000 151 21186.79 69.80 42839.75 47792.56 2014-05-31 07:22:25.000 151 21186.83 69.77 42839.78 47792.57 2014-05-31 07:22:26.000 151 21186.85 69.76 42839.78 47792.59 2014-05-31 07:22:27.000 151 21186.84 69.71 42839.80 47792.60 2014-05-31 07:22:28.000 151 21186.85 69.67 42839.79 47792.59 2014-05-31 07:22:29.000 151 21186.82 69.63 42839.84 47792.62 2014-05-31 07:22:30.000 151 21186.75 69.63 42839.87 47792.61 2014-05-31 07:22:31.000 151 21186.74 69.65 42839.86 47792.60 2014-05-31 07:22:32.000 151 21186.72 69.70 42839.87 47792.58 2014-05-31 07:22:33.000 151 21186.67 69.75 42839.84 47792.55 2014-05-31 07:22:34.000 151 21186.67 69.83 42839.82 47792.54 2014-05-31 07:22:35.000 151 21186.65 69.85 42839.82 47792.51 2014-05-31 07:22:36.000 151 21186.65 69.86 42839.83 47792.50 2014-05-31 07:22:37.000 151 21186.68 69.92 42839.82 47792.52 2014-05-31 07:22:38.000 151 21186.67 69.95 42839.79 47792.51 2014-05-31 07:22:39.000 151 21186.71 69.93 42839.83 47792.53 2014-05-31 07:22:40.000 151 21186.74 69.94 42839.85 47792.55 2014-05-31 07:22:41.000 151 21186.74 70.00 42839.83 47792.59 2014-05-31 07:22:42.000 151 21186.78 70.05 42839.89 47792.63 2014-05-31 07:22:43.000 151 21186.80 70.09 42839.90 47792.66 2014-05-31 07:22:44.000 151 21186.83 70.15 42839.92 47792.69 2014-05-31 07:22:45.000 151 21186.87 70.18 42839.92 47792.69 2014-05-31 07:22:46.000 151 21186.86 70.24 42839.91 47792.68 2014-05-31 07:22:47.000 151 21186.88 70.26 42839.91 47792.72 2014-05-31 07:22:48.000 151 21186.89 70.25 42839.91 47792.74 2014-05-31 07:22:49.000 151 21186.89 70.26 42839.91 47792.74 2014-05-31 07:22:50.000 151 21186.89 70.23 42839.88 47792.75 2014-05-31 07:22:51.000 151 21186.86 70.20 42839.91 47792.73 2014-05-31 07:22:52.000 151 21186.85 70.17 42839.92 47792.76 2014-05-31 07:22:53.000 151 21186.81 70.10 42839.92 47792.74 2014-05-31 07:22:54.000 151 21186.76 70.07 42839.93 47792.75 2014-05-31 07:22:55.000 151 21186.70 70.05 42839.96 47792.74 2014-05-31 07:22:56.000 151 21186.64 70.06 42839.99 47792.72 2014-05-31 07:22:57.000 151 21186.59 70.08 42839.99 47792.73 2014-05-31 07:22:58.000 151 21186.56 70.13 42840.00 47792.70 2014-05-31 07:22:59.000 151 21186.49 70.18 42839.97 47792.66 2014-05-31 07:23:00.000 151 21186.46 70.23 42839.97 47792.65 2014-05-31 07:23:01.000 151 21186.41 70.32 42839.99 47792.63 2014-05-31 07:23:02.000 151 21186.39 70.37 42839.97 47792.59 2014-05-31 07:23:03.000 151 21186.44 70.42 42839.95 47792.59 2014-05-31 07:23:04.000 151 21186.49 70.49 42839.88 47792.56 2014-05-31 07:23:05.000 151 21186.55 70.47 42839.90 47792.60 2014-05-31 07:23:06.000 151 21186.60 70.44 42839.92 47792.60 2014-05-31 07:23:07.000 151 21186.67 70.39 42839.89 47792.61 2014-05-31 07:23:08.000 151 21186.69 70.37 42839.91 47792.64 2014-05-31 07:23:09.000 151 21186.72 70.34 42839.92 47792.68 2014-05-31 07:23:10.000 151 21186.73 70.31 42839.93 47792.70 2014-05-31 07:23:11.000 151 21186.73 70.29 42839.92 47792.70 2014-05-31 07:23:12.000 151 21186.72 70.26 42839.94 47792.68 2014-05-31 07:23:13.000 151 21186.67 70.24 42839.94 47792.69 2014-05-31 07:23:14.000 151 21186.59 70.24 42839.95 47792.68 2014-05-31 07:23:15.000 151 21186.57 70.22 42839.95 47792.65 2014-05-31 07:23:16.000 151 21186.52 70.24 42839.93 47792.62 2014-05-31 07:23:17.000 151 21186.45 70.26 42839.95 47792.62 2014-05-31 07:23:18.000 151 21186.40 70.28 42839.97 47792.59 2014-05-31 07:23:19.000 151 21186.38 70.30 42839.96 47792.60 2014-05-31 07:23:20.000 151 21186.40 70.30 42839.95 47792.56 2014-05-31 07:23:21.000 151 21186.43 70.28 42839.92 47792.58 2014-05-31 07:23:22.000 151 21186.47 70.26 42839.91 47792.61 2014-05-31 07:23:23.000 151 21186.54 70.23 42839.93 47792.62 2014-05-31 07:23:24.000 151 21186.57 70.21 42839.96 47792.63 2014-05-31 07:23:25.000 151 21186.59 70.19 42839.95 47792.63 2014-05-31 07:23:26.000 151 21186.69 70.17 42839.94 47792.67 2014-05-31 07:23:27.000 151 21186.72 70.15 42839.95 47792.70 2014-05-31 07:23:28.000 151 21186.70 70.12 42839.96 47792.71 2014-05-31 07:23:29.000 151 21186.72 70.09 42839.94 47792.72 2014-05-31 07:23:30.000 151 21186.74 70.04 42839.94 47792.71 2014-05-31 07:23:31.000 151 21186.73 70.00 42839.95 47792.72 2014-05-31 07:23:32.000 151 21186.71 69.95 42839.94 47792.71 2014-05-31 07:23:33.000 151 21186.71 69.90 42839.95 47792.72 2014-05-31 07:23:34.000 151 21186.66 69.88 42839.95 47792.74 2014-05-31 07:23:35.000 151 21186.62 69.86 42839.97 47792.71 2014-05-31 07:23:36.000 151 21186.60 69.83 42839.98 47792.72 2014-05-31 07:23:37.000 151 21186.55 69.81 42840.00 47792.70 2014-05-31 07:23:38.000 151 21186.53 69.78 42839.98 47792.73 2014-05-31 07:23:39.000 151 21186.50 69.78 42839.97 47792.67 2014-05-31 07:23:40.000 151 21186.49 69.75 42840.02 47792.69 2014-05-31 07:23:41.000 151 21186.44 69.77 42839.99 47792.69 2014-05-31 07:23:42.000 151 21186.44 69.80 42839.95 47792.64 2014-05-31 07:23:43.000 151 21186.47 69.82 42839.93 47792.64 2014-05-31 07:23:44.000 151 21186.46 69.84 42839.92 47792.61 2014-05-31 07:23:45.000 151 21186.47 69.89 42839.88 47792.60 2014-05-31 07:23:46.000 151 21186.46 69.90 42839.86 47792.58 2014-05-31 07:23:47.000 151 21186.42 69.92 42839.83 47792.51 2014-05-31 07:23:48.000 151 21186.38 69.93 42839.84 47792.50 2014-05-31 07:23:49.000 151 21186.38 69.92 42839.83 47792.47 2014-05-31 07:23:50.000 151 21186.41 69.90 42839.83 47792.45 2014-05-31 07:23:51.000 151 21186.38 69.87 42839.84 47792.47 2014-05-31 07:23:52.000 151 21186.39 69.81 42839.82 47792.46 2014-05-31 07:23:53.000 151 21186.41 69.75 42839.85 47792.45 2014-05-31 07:23:54.000 151 21186.39 69.68 42839.89 47792.47 2014-05-31 07:23:55.000 151 21186.42 69.66 42839.92 47792.53 2014-05-31 07:23:56.000 151 21186.44 69.65 42839.93 47792.54 2014-05-31 07:23:57.000 151 21186.47 69.64 42839.90 47792.56 2014-05-31 07:23:58.000 151 21186.49 69.62 42839.91 47792.57 2014-05-31 07:23:59.000 151 21186.49 69.58 42839.90 47792.55 2014-05-31 07:24:00.000 151 21186.48 69.57 42839.88 47792.55 2014-05-31 07:24:01.000 151 21186.47 69.59 42839.83 47792.54 2014-05-31 07:24:02.000 151 21186.48 69.56 42839.79 47792.54 2014-05-31 07:24:03.000 151 21186.44 69.54 42839.79 47792.50 2014-05-31 07:24:04.000 151 21186.48 69.50 42839.78 47792.50 2014-05-31 07:24:05.000 151 21186.47 69.54 42839.78 47792.51 2014-05-31 07:24:06.000 151 21186.47 69.54 42839.78 47792.48 2014-05-31 07:24:07.000 151 21186.47 69.51 42839.74 47792.47 2014-05-31 07:24:08.000 151 21186.44 69.49 42839.73 47792.41 2014-05-31 07:24:09.000 151 21186.41 69.46 42839.78 47792.42 2014-05-31 07:24:10.000 151 21186.41 69.45 42839.78 47792.42 2014-05-31 07:24:11.000 151 21186.39 69.41 42839.76 47792.43 2014-05-31 07:24:12.000 151 21186.39 69.37 42839.78 47792.43 2014-05-31 07:24:13.000 151 21186.37 69.34 42839.78 47792.43 2014-05-31 07:24:14.000 151 21186.40 69.29 42839.79 47792.46 2014-05-31 07:24:15.000 151 21186.41 69.27 42839.77 47792.47 2014-05-31 07:24:16.000 151 21186.42 69.27 42839.77 47792.49 2014-05-31 07:24:17.000 151 21186.41 69.30 42839.81 47792.48 2014-05-31 07:24:18.000 151 21186.43 69.31 42839.82 47792.49 2014-05-31 07:24:19.000 151 21186.42 69.33 42839.81 47792.47 2014-05-31 07:24:20.000 151 21186.43 69.35 42839.78 47792.49 2014-05-31 07:24:21.000 151 21186.43 69.33 42839.80 47792.49 2014-05-31 07:24:22.000 151 21186.44 69.34 42839.83 47792.48 2014-05-31 07:24:23.000 151 21186.43 69.35 42839.79 47792.47 2014-05-31 07:24:24.000 151 21186.43 69.37 42839.80 47792.50 2014-05-31 07:24:25.000 151 21186.42 69.33 42839.80 47792.45 2014-05-31 07:24:26.000 151 21186.43 69.34 42839.82 47792.47 2014-05-31 07:24:27.000 151 21186.42 69.34 42839.82 47792.47 2014-05-31 07:24:28.000 151 21186.44 69.32 42839.81 47792.47 2014-05-31 07:24:29.000 151 21186.46 69.32 42839.80 47792.49 2014-05-31 07:24:30.000 151 21186.50 69.31 42839.81 47792.53 2014-05-31 07:24:31.000 151 21186.53 69.27 42839.82 47792.51 2014-05-31 07:24:32.000 151 21186.55 69.28 42839.82 47792.52 2014-05-31 07:24:33.000 151 21186.56 69.26 42839.82 47792.56 2014-05-31 07:24:34.000 151 21186.59 69.23 42839.83 47792.55 2014-05-31 07:24:35.000 151 21186.61 69.22 42839.86 47792.57 2014-05-31 07:24:36.000 151 21186.64 69.19 42839.84 47792.57 2014-05-31 07:24:37.000 151 21186.68 69.17 42839.83 47792.58 2014-05-31 07:24:38.000 151 21186.66 69.13 42839.84 47792.61 2014-05-31 07:24:39.000 151 21186.66 69.11 42839.82 47792.60 2014-05-31 07:24:40.000 151 21186.66 69.09 42839.81 47792.60 2014-05-31 07:24:41.000 151 21186.65 69.06 42839.86 47792.58 2014-05-31 07:24:42.000 151 21186.62 69.01 42839.87 47792.62 2014-05-31 07:24:43.000 151 21186.62 69.02 42839.88 47792.62 2014-05-31 07:24:44.000 151 21186.63 69.01 42839.87 47792.59 2014-05-31 07:24:45.000 151 21186.65 68.99 42839.86 47792.63 2014-05-31 07:24:46.000 151 21186.65 68.97 42839.90 47792.63 2014-05-31 07:24:47.000 151 21186.67 68.92 42839.89 47792.62 2014-05-31 07:24:48.000 151 21186.67 68.91 42839.90 47792.63 2014-05-31 07:24:49.000 151 21186.67 68.89 42839.94 47792.66 2014-05-31 07:24:50.000 151 21186.71 68.85 42839.92 47792.67 2014-05-31 07:24:51.000 151 21186.76 68.83 42839.92 47792.69 2014-05-31 07:24:52.000 151 21186.79 68.81 42839.96 47792.69 2014-05-31 07:24:53.000 151 21186.82 68.77 42839.96 47792.73 2014-05-31 07:24:54.000 151 21186.85 68.74 42839.95 47792.74 2014-05-31 07:24:55.000 151 21186.87 68.72 42839.96 47792.75 2014-05-31 07:24:56.000 151 21186.88 68.74 42839.98 47792.78 2014-05-31 07:24:57.000 151 21186.86 68.74 42839.96 47792.78 2014-05-31 07:24:58.000 151 21186.85 68.75 42839.94 47792.79 2014-05-31 07:24:59.000 151 21186.89 68.75 42839.94 47792.75 2014-05-31 07:25:00.000 151 21186.91 68.73 42839.94 47792.77 2014-05-31 07:25:01.000 151 21186.88 68.72 42840.01 47792.79 2014-05-31 07:25:02.000 151 21186.85 68.77 42840.03 47792.82 2014-05-31 07:25:03.000 151 21186.87 68.81 42839.99 47792.84 2014-05-31 07:25:04.000 151 21186.85 68.84 42840.03 47792.82 2014-05-31 07:25:05.000 151 21186.88 68.82 42840.07 47792.89 2014-05-31 07:25:06.000 151 21186.92 68.79 42840.08 47792.86 2014-05-31 07:25:07.000 151 21186.93 68.80 42840.10 47792.89 2014-05-31 07:25:08.000 151 21186.97 68.78 42840.10 47792.91 2014-05-31 07:25:09.000 151 21186.99 68.74 42840.07 47792.93 2014-05-31 07:25:10.000 151 21187.01 68.69 42840.10 47792.95 2014-05-31 07:25:11.000 151 21187.01 68.61 42840.11 47792.98 2014-05-31 07:25:12.000 151 21186.98 68.56 42840.13 47792.97 2014-05-31 07:25:13.000 151 21186.97 68.53 42840.15 47792.99 2014-05-31 07:25:14.000 151 21186.94 68.53 42840.17 47793.01 2014-05-31 07:25:15.000 151 21186.95 68.54 42840.15 47793.00 2014-05-31 07:25:16.000 151 21186.88 68.56 42840.10 47792.96 2014-05-31 07:25:17.000 151 21186.84 68.58 42840.10 47792.95 2014-05-31 07:25:18.000 151 21186.82 68.60 42840.10 47792.90 2014-05-31 07:25:19.000 151 21186.80 68.61 42840.05 47792.85 2014-05-31 07:25:20.000 151 21186.78 68.66 42840.02 47792.81 2014-05-31 07:25:21.000 151 21186.80 68.65 42839.97 47792.80 2014-05-31 07:25:22.000 151 21186.78 68.62 42840.00 47792.76 2014-05-31 07:25:23.000 151 21186.74 68.63 42840.01 47792.75 2014-05-31 07:25:24.000 151 21186.73 68.63 42840.01 47792.76 2014-05-31 07:25:25.000 151 21186.74 68.60 42839.96 47792.74 2014-05-31 07:25:26.000 151 21186.73 68.59 42839.94 47792.70 2014-05-31 07:25:27.000 151 21186.71 68.59 42839.94 47792.70 2014-05-31 07:25:28.000 151 21186.68 68.59 42839.93 47792.68 2014-05-31 07:25:29.000 151 21186.69 68.58 42839.91 47792.65 2014-05-31 07:25:30.000 151 21186.62 68.58 42839.89 47792.64 2014-05-31 07:25:31.000 151 21186.55 68.58 42839.87 47792.61 2014-05-31 07:25:32.000 151 21186.47 68.58 42839.86 47792.56 2014-05-31 07:25:33.000 151 21186.40 68.63 42839.87 47792.54 2014-05-31 07:25:34.000 151 21186.36 68.68 42839.85 47792.50 2014-05-31 07:25:35.000 151 21186.30 68.70 42839.84 47792.48 2014-05-31 07:25:36.000 151 21186.24 68.73 42839.86 47792.43 2014-05-31 07:25:37.000 151 21186.22 68.77 42839.86 47792.41 2014-05-31 07:25:38.000 151 21186.19 68.83 42839.85 47792.41 2014-05-31 07:25:39.000 151 21186.25 68.89 42839.86 47792.42 2014-05-31 07:25:40.000 151 21186.27 68.95 42839.87 47792.38 2014-05-31 07:25:41.000 151 21186.29 69.00 42839.85 47792.42 2014-05-31 07:25:42.000 151 21186.39 69.03 42839.82 47792.44 2014-05-31 07:25:43.000 151 21186.47 69.07 42839.79 47792.46 2014-05-31 07:25:44.000 151 21186.54 69.06 42839.77 47792.47 2014-05-31 07:25:45.000 151 21186.62 69.02 42839.73 47792.48 2014-05-31 07:25:46.000 151 21186.67 69.00 42839.74 47792.51 2014-05-31 07:25:47.000 151 21186.72 68.94 42839.74 47792.53 2014-05-31 07:25:48.000 151 21186.73 68.87 42839.78 47792.55 2014-05-31 07:25:49.000 151 21186.70 68.80 42839.76 47792.57 2014-05-31 07:25:50.000 151 21186.64 68.74 42839.80 47792.57 2014-05-31 07:25:51.000 151 21186.60 68.71 42839.82 47792.56 2014-05-31 07:25:52.000 151 21186.48 68.70 42839.83 47792.55 2014-05-31 07:25:53.000 151 21186.39 68.71 42839.89 47792.53 2014-05-31 07:25:54.000 151 21186.26 68.75 42839.92 47792.53 2014-05-31 07:25:55.000 151 21186.17 68.80 42839.99 47792.49 2014-05-31 07:25:56.000 151 21186.09 68.88 42839.99 47792.47 2014-05-31 07:25:57.000 151 21186.05 68.96 42839.95 47792.46 2014-05-31 07:25:58.000 151 21186.03 69.01 42839.94 47792.40 2014-05-31 07:25:59.000 151 21186.01 69.03 42839.91 47792.41 2014-05-31 07:26:00.000 151 21186.10 69.04 42839.90 47792.40 2014-05-31 07:26:01.000 151 21186.19 69.05 42839.88 47792.39 2014-05-31 07:26:02.000 151 21186.27 69.01 42839.83 47792.39 2014-05-31 07:26:03.000 151 21186.32 69.01 42839.79 47792.41 2014-05-31 07:26:04.000 151 21186.39 69.00 42839.75 47792.41 2014-05-31 07:26:05.000 151 21186.40 68.94 42839.73 47792.41 2014-05-31 07:26:06.000 151 21186.47 68.88 42839.74 47792.41 2014-05-31 07:26:07.000 151 21186.44 68.87 42839.74 47792.43 2014-05-31 07:26:08.000 151 21186.42 68.90 42839.73 47792.39 2014-05-31 07:26:09.000 151 21186.41 68.93 42839.72 47792.40 2014-05-31 07:26:10.000 151 21186.37 68.95 42839.69 47792.37 2014-05-31 07:26:11.000 151 21186.29 68.96 42839.72 47792.35 2014-05-31 07:26:12.000 151 21186.19 68.96 42839.72 47792.29 2014-05-31 07:26:13.000 151 21186.13 68.96 42839.72 47792.29 2014-05-31 07:26:14.000 151 21186.13 68.99 42839.73 47792.26 2014-05-31 07:26:15.000 151 21186.10 69.04 42839.74 47792.24 2014-05-31 07:26:16.000 151 21186.09 69.07 42839.69 47792.26 2014-05-31 07:26:17.000 151 21186.07 69.08 42839.70 47792.24 2014-05-31 07:26:18.000 151 21186.10 69.08 42839.71 47792.21 2014-05-31 07:26:19.000 151 21186.12 69.07 42839.69 47792.21 2014-05-31 07:26:20.000 151 21186.13 69.03 42839.64 47792.19 2014-05-31 07:26:21.000 151 21186.14 68.99 42839.64 47792.18 2014-05-31 07:26:22.000 151 21186.17 68.97 42839.61 47792.16 2014-05-31 07:26:23.000 151 21186.14 68.96 42839.61 47792.18 2014-05-31 07:26:24.000 151 21186.16 68.95 42839.59 47792.16 2014-05-31 07:26:25.000 151 21186.16 68.94 42839.57 47792.17 2014-05-31 07:26:26.000 151 21186.16 68.96 42839.54 47792.14 2014-05-31 07:26:27.000 151 21186.19 68.96 42839.51 47792.13 2014-05-31 07:26:28.000 151 21186.21 68.97 42839.49 47792.13 2014-05-31 07:26:29.000 151 21186.21 68.96 42839.47 47792.09 2014-05-31 07:26:30.000 151 21186.24 68.98 42839.53 47792.11 2014-05-31 07:26:31.000 151 21186.21 69.01 42839.56 47792.12 2014-05-31 07:26:32.000 151 21186.18 69.03 42839.55 47792.12 2014-05-31 07:26:33.000 151 21186.21 69.06 42839.59 47792.15 2014-05-31 07:26:34.000 151 21186.19 69.06 42839.60 47792.16 2014-05-31 07:26:35.000 151 21186.18 69.12 42839.58 47792.17 2014-05-31 07:26:36.000 151 21186.25 69.13 42839.60 47792.22 2014-05-31 07:26:37.000 151 21186.31 69.17 42839.62 47792.25 2014-05-31 07:26:38.000 151 21186.36 69.22 42839.63 47792.22 2014-05-31 07:26:39.000 151 21186.40 69.24 42839.60 47792.25 2014-05-31 07:26:40.000 151 21186.46 69.23 42839.60 47792.29 2014-05-31 07:26:41.000 151 21186.47 69.19 42839.58 47792.29 2014-05-31 07:26:42.000 151 21186.49 69.14 42839.59 47792.29 2014-05-31 07:26:43.000 151 21186.51 69.10 42839.62 47792.32 2014-05-31 07:26:44.000 151 21186.51 69.11 42839.65 47792.32 2014-05-31 07:26:45.000 151 21186.50 69.13 42839.64 47792.32 2014-05-31 07:26:46.000 151 21186.45 69.13 42839.63 47792.32 2014-05-31 07:26:47.000 151 21186.38 69.13 42839.63 47792.31 2014-05-31 07:26:48.000 151 21186.34 69.14 42839.61 47792.29 2014-05-31 07:26:49.000 151 21186.30 69.15 42839.63 47792.30 2014-05-31 07:26:50.000 151 21186.27 69.15 42839.60 47792.28 2014-05-31 07:26:51.000 151 21186.28 69.18 42839.65 47792.29 2014-05-31 07:26:52.000 151 21186.26 69.21 42839.68 47792.25 2014-05-31 07:26:53.000 151 21186.25 69.22 42839.64 47792.25 2014-05-31 07:26:54.000 151 21186.23 69.24 42839.63 47792.25 2014-05-31 07:26:55.000 151 21186.23 69.25 42839.60 47792.22 2014-05-31 07:26:56.000 151 21186.25 69.25 42839.59 47792.20 2014-05-31 07:26:57.000 151 21186.26 69.22 42839.57 47792.16 2014-05-31 07:26:58.000 151 21186.23 69.18 42839.54 47792.15 2014-05-31 07:26:59.000 151 21186.27 69.13 42839.54 47792.16 2014-05-31 07:27:00.000 151 21186.28 69.09 42839.52 47792.16 2014-05-31 07:27:01.000 151 21186.27 69.03 42839.53 47792.15 2014-05-31 07:27:02.000 151 21186.29 68.99 42839.53 47792.16 2014-05-31 07:27:03.000 151 21186.27 69.00 42839.54 47792.16 2014-05-31 07:27:04.000 151 21186.29 69.02 42839.54 47792.19 2014-05-31 07:27:05.000 151 21186.29 69.02 42839.53 47792.16 2014-05-31 07:27:06.000 151 21186.27 69.02 42839.50 47792.15 2014-05-31 07:27:07.000 151 21186.26 69.00 42839.48 47792.14 2014-05-31 07:27:08.000 151 21186.28 68.95 42839.50 47792.14 2014-05-31 07:27:09.000 151 21186.28 68.94 42839.50 47792.14 2014-05-31 07:27:10.000 151 21186.31 68.91 42839.48 47792.13 2014-05-31 07:27:11.000 151 21186.31 68.91 42839.49 47792.13 2014-05-31 07:27:12.000 151 21186.29 68.87 42839.50 47792.13 2014-05-31 07:27:13.000 151 21186.31 68.85 42839.51 47792.15 2014-05-31 07:27:14.000 151 21186.34 68.77 42839.50 47792.15 2014-05-31 07:27:15.000 151 21186.34 68.74 42839.49 47792.15 2014-05-31 07:27:16.000 151 21186.33 68.72 42839.47 47792.13 2014-05-31 07:27:17.000 151 21186.31 68.70 42839.50 47792.15 2014-05-31 07:27:18.000 151 21186.31 68.72 42839.54 47792.16 2014-05-31 07:27:19.000 151 21186.24 68.74 42839.54 47792.15 2014-05-31 07:27:20.000 151 21186.21 68.77 42839.53 47792.14 2014-05-31 07:27:21.000 151 21186.18 68.82 42839.56 47792.10 2014-05-31 07:27:22.000 151 21186.11 68.89 42839.53 47792.07 2014-05-31 07:27:23.000 151 21186.07 68.96 42839.52 47792.05 2014-05-31 07:27:24.000 151 21186.03 69.00 42839.49 47791.99 2014-05-31 07:27:25.000 151 21186.00 69.01 42839.45 47791.97 2014-05-31 07:27:26.000 151 21186.01 69.01 42839.44 47791.96 2014-05-31 07:27:27.000 151 21186.03 69.00 42839.45 47791.98 2014-05-31 07:27:28.000 151 21186.09 68.98 42839.46 47791.96 2014-05-31 07:27:29.000 151 21186.12 68.96 42839.45 47792.01 2014-05-31 07:27:30.000 151 21186.21 68.89 42839.47 47792.01 2014-05-31 07:27:31.000 151 21186.24 68.85 42839.47 47792.07 2014-05-31 07:27:32.000 151 21186.29 68.82 42839.46 47792.10 2014-05-31 07:27:33.000 151 21186.29 68.78 42839.51 47792.11 2014-05-31 07:27:34.000 151 21186.27 68.75 42839.53 47792.11 2014-05-31 07:27:35.000 151 21186.20 68.77 42839.51 47792.13 2014-05-31 07:27:36.000 151 21186.18 68.81 42839.54 47792.14 2014-05-31 07:27:37.000 151 21186.15 68.83 42839.53 47792.10 2014-05-31 07:27:38.000 151 21186.09 68.88 42839.53 47792.10 2014-05-31 07:27:39.000 151 21186.07 68.93 42839.53 47792.09 2014-05-31 07:27:40.000 151 21186.06 68.99 42839.51 47792.04 2014-05-31 07:27:41.000 151 21185.98 69.07 42839.54 47792.04 2014-05-31 07:27:42.000 151 21185.97 69.13 42839.50 47792.02 2014-05-31 07:27:43.000 151 21185.96 69.16 42839.44 47792.01 2014-05-31 07:27:44.000 151 21185.98 69.16 42839.44 47791.96 2014-05-31 07:27:45.000 151 21186.00 69.18 42839.43 47791.94 2014-05-31 07:27:46.000 151 21185.98 69.18 42839.44 47791.94 2014-05-31 07:27:47.000 151 21186.02 69.19 42839.42 47791.92 2014-05-31 07:27:48.000 151 21186.05 69.21 42839.42 47791.91 2014-05-31 07:27:49.000 151 21186.05 69.25 42839.39 47791.91 2014-05-31 07:27:50.000 151 21186.04 69.32 42839.35 47791.89 2014-05-31 07:27:51.000 151 21186.08 69.32 42839.33 47791.89 2014-05-31 07:27:52.000 151 21186.08 69.36 42839.31 47791.85 2014-05-31 07:27:53.000 151 21186.07 69.40 42839.32 47791.88 2014-05-31 07:27:54.000 151 21186.11 69.45 42839.31 47791.85 2014-05-31 07:27:55.000 151 21186.11 69.47 42839.31 47791.85 2014-05-31 07:27:56.000 151 21186.12 69.47 42839.28 47791.84 2014-05-31 07:27:57.000 151 21186.14 69.47 42839.29 47791.83 2014-05-31 07:27:58.000 151 21186.15 69.47 42839.29 47791.86 2014-05-31 07:27:59.000 151 21186.18 69.47 42839.26 47791.85 2014-05-31 07:28:00.000 151 21186.17 69.47 42839.25 47791.83 2014-05-31 07:28:01.000 151 21186.16 69.47 42839.25 47791.85 2014-05-31 07:28:02.000 151 21186.15 69.48 42839.24 47791.84 2014-05-31 07:28:03.000 151 21186.18 69.46 42839.27 47791.84 2014-05-31 07:28:04.000 151 21186.18 69.45 42839.24 47791.81 2014-05-31 07:28:05.000 151 21186.17 69.45 42839.19 47791.85 2014-05-31 07:28:06.000 151 21186.16 69.45 42839.19 47791.84 2014-05-31 07:28:07.000 151 21186.17 69.43 42839.22 47791.82 2014-05-31 07:28:08.000 151 21186.18 69.40 42839.23 47791.81 2014-05-31 07:28:09.000 151 21186.17 69.40 42839.23 47791.80 2014-05-31 07:28:10.000 151 21186.17 69.38 42839.22 47791.82 2014-05-31 07:28:11.000 151 21186.18 69.39 42839.20 47791.81 2014-05-31 07:28:12.000 151 21186.21 69.38 42839.19 47791.84 2014-05-31 07:28:13.000 151 21186.22 69.36 42839.21 47791.83 2014-05-31 07:28:14.000 151 21186.25 69.32 42839.17 47791.84 2014-05-31 07:28:15.000 151 21186.27 69.30 42839.16 47791.85 2014-05-31 07:28:16.000 151 21186.29 69.28 42839.21 47791.86 2014-05-31 07:28:17.000 151 21186.28 69.28 42839.21 47791.89 2014-05-31 07:28:18.000 151 21186.27 69.25 42839.27 47791.91 2014-05-31 07:28:19.000 151 21186.28 69.24 42839.25 47791.90 2014-05-31 07:28:20.000 151 21186.27 69.25 42839.27 47791.91 2014-05-31 07:28:21.000 151 21186.22 69.24 42839.31 47791.91 2014-05-31 07:28:22.000 151 21186.22 69.25 42839.33 47791.93 2014-05-31 07:28:23.000 151 21186.23 69.24 42839.34 47791.94 2014-05-31 07:28:24.000 151 21186.23 69.26 42839.34 47791.94 2014-05-31 07:28:25.000 151 21186.29 69.24 42839.35 47791.97 2014-05-31 07:28:26.000 151 21186.34 69.20 42839.33 47791.99 2014-05-31 07:28:27.000 151 21186.38 69.18 42839.35 47792.02 2014-05-31 07:28:28.000 151 21186.39 69.16 42839.37 47792.04 2014-05-31 07:28:29.000 151 21186.40 69.16 42839.38 47792.04 2014-05-31 07:28:30.000 151 21186.37 69.15 42839.38 47792.05 2014-05-31 07:28:31.000 151 21186.32 69.12 42839.37 47792.03 2014-05-31 07:28:32.000 151 21186.34 69.08 42839.36 47792.03 2014-05-31 07:28:33.000 151 21186.30 69.10 42839.32 47791.97 2014-05-31 07:28:34.000 151 21186.30 69.09 42839.35 47791.98 2014-05-31 07:28:35.000 151 21186.32 69.11 42839.33 47791.98 2014-05-31 07:28:36.000 151 21186.28 69.11 42839.33 47791.99 2014-05-31 07:28:37.000 151 21186.25 69.14 42839.32 47791.97 2014-05-31 07:28:38.000 151 21186.22 69.14 42839.30 47791.96 2014-05-31 07:28:39.000 151 21186.16 69.17 42839.32 47791.94 2014-05-31 07:28:40.000 151 21186.14 69.17 42839.29 47791.93 2014-05-31 07:28:41.000 151 21186.13 69.14 42839.33 47791.91 2014-05-31 07:28:42.000 151 21186.12 69.11 42839.34 47791.88 2014-05-31 07:28:43.000 151 21186.11 69.12 42839.34 47791.89 2014-05-31 07:28:44.000 151 21186.07 69.09 42839.37 47791.90 2014-05-31 07:28:45.000 151 21186.04 69.09 42839.37 47791.92 2014-05-31 07:28:46.000 151 21186.03 69.09 42839.35 47791.89 2014-05-31 07:28:47.000 151 21186.05 69.10 42839.36 47791.94 2014-05-31 07:28:48.000 151 21186.07 69.12 42839.37 47791.90 2014-05-31 07:28:49.000 151 21186.11 69.13 42839.38 47791.92 2014-05-31 07:28:50.000 151 21186.11 69.16 42839.36 47791.95 2014-05-31 07:28:51.000 151 21186.12 69.20 42839.37 47791.92 2014-05-31 07:28:52.000 151 21186.17 69.19 42839.35 47791.93 2014-05-31 07:28:53.000 151 21186.17 69.17 42839.31 47791.94 2014-05-31 07:28:54.000 151 21186.24 69.12 42839.33 47791.95 2014-05-31 07:28:55.000 151 21186.29 69.11 42839.35 47791.98 2014-05-31 07:28:56.000 151 21186.30 69.11 42839.39 47792.01 2014-05-31 07:28:57.000 151 21186.31 69.08 42839.38 47792.00 2014-05-31 07:28:58.000 151 21186.31 69.04 42839.39 47792.03 2014-05-31 07:28:59.000 151 21186.27 69.00 42839.41 47792.01 2014-05-31 07:29:00.000 151 21186.20 68.99 42839.41 47792.01 2014-05-31 07:29:01.000 151 21186.12 69.02 42839.42 47791.98 2014-05-31 07:29:02.000 151 21186.06 69.10 42839.39 47791.95 2014-05-31 07:29:03.000 151 21186.00 69.15 42839.40 47791.96 2014-05-31 07:29:04.000 151 21185.93 69.22 42839.35 47791.89 2014-05-31 07:29:05.000 151 21185.89 69.29 42839.34 47791.88 2014-05-31 07:29:06.000 151 21185.90 69.37 42839.31 47791.82 2014-05-31 07:29:07.000 151 21185.93 69.43 42839.31 47791.84 2014-05-31 07:29:08.000 151 21185.93 69.43 42839.32 47791.82 2014-05-31 07:29:09.000 151 21185.95 69.39 42839.33 47791.81 2014-05-31 07:29:10.000 151 21185.99 69.37 42839.32 47791.86 2014-05-31 07:29:11.000 151 21186.03 69.34 42839.35 47791.81 2014-05-31 07:29:12.000 151 21186.05 69.31 42839.34 47791.87 2014-05-31 07:29:13.000 151 21186.08 69.28 42839.32 47791.88 2014-05-31 07:29:14.000 151 21186.09 69.25 42839.32 47791.88 2014-05-31 07:29:15.000 151 21186.05 69.23 42839.33 47791.90 2014-05-31 07:29:16.000 151 21186.05 69.20 42839.33 47791.89 2014-05-31 07:29:17.000 151 21186.04 69.21 42839.37 47791.88 2014-05-31 07:29:18.000 151 21185.98 69.24 42839.36 47791.88 2014-05-31 07:29:19.000 151 21185.94 69.28 42839.36 47791.87 2014-05-31 07:29:20.000 151 21185.90 69.34 42839.36 47791.85 2014-05-31 07:29:21.000 151 21185.87 69.39 42839.35 47791.81 2014-05-31 07:29:22.000 151 21185.85 69.42 42839.35 47791.81 2014-05-31 07:29:23.000 151 21185.84 69.44 42839.35 47791.78 2014-05-31 07:29:24.000 151 21185.88 69.45 42839.36 47791.78 2014-05-31 07:29:25.000 151 21185.92 69.46 42839.30 47791.79 2014-05-31 07:29:26.000 151 21185.99 69.45 42839.33 47791.81 2014-05-31 07:29:27.000 151 21186.02 69.45 42839.36 47791.85 2014-05-31 07:29:28.000 151 21186.07 69.40 42839.36 47791.88 2014-05-31 07:29:29.000 151 21186.14 69.36 42839.36 47791.91 2014-05-31 07:29:30.000 151 21186.19 69.33 42839.38 47791.96 2014-05-31 07:29:31.000 151 21186.20 69.25 42839.36 47791.96 2014-05-31 07:29:32.000 151 21186.19 69.16 42839.42 47791.99 2014-05-31 07:29:33.000 151 21186.19 69.11 42839.45 47792.01 2014-05-31 07:29:34.000 151 21186.20 69.09 42839.47 47792.04 2014-05-31 07:29:35.000 151 21186.19 69.07 42839.48 47792.07 2014-05-31 07:29:36.000 151 21186.14 69.06 42839.50 47792.06 2014-05-31 07:29:37.000 151 21186.08 69.06 42839.53 47792.05 2014-05-31 07:29:38.000 151 21186.02 69.07 42839.52 47792.04 2014-05-31 07:29:39.000 151 21185.94 69.05 42839.51 47792.01 2014-05-31 07:29:40.000 151 21185.89 69.03 42839.53 47791.99 2014-05-31 07:29:41.000 151 21185.87 69.03 42839.52 47791.98 2014-05-31 07:29:42.000 151 21185.84 69.05 42839.51 47791.98 2014-05-31 07:29:43.000 151 21185.86 69.06 42839.52 47791.98 2014-05-31 07:29:44.000 151 21185.88 69.06 42839.57 47791.99 2014-05-31 07:29:45.000 151 21185.90 69.07 42839.57 47792.01 2014-05-31 07:29:46.000 151 21185.94 69.06 42839.58 47792.01 2014-05-31 07:29:47.000 151 21185.98 69.04 42839.58 47792.04 2014-05-31 07:29:48.000 151 21186.03 69.06 42839.54 47792.04 2014-05-31 07:29:49.000 151 21186.09 69.02 42839.52 47792.06 2014-05-31 07:29:50.000 151 21186.10 69.04 42839.52 47792.08 2014-05-31 07:29:51.000 151 21186.10 69.04 42839.52 47792.08 2014-05-31 07:29:52.000 151 21186.07 69.03 42839.51 47792.05 2014-05-31 07:29:53.000 151 21186.02 69.03 42839.52 47792.07 2014-05-31 07:29:54.000 151 21186.00 69.04 42839.49 47792.01 2014-05-31 07:29:55.000 151 21185.96 69.09 42839.46 47792.00 2014-05-31 07:29:56.000 151 21185.96 69.12 42839.45 47791.98 2014-05-31 07:29:57.000 151 21185.95 69.14 42839.41 47791.94 2014-05-31 07:29:58.000 151 21185.94 69.19 42839.43 47791.93 2014-05-31 07:29:59.000 151 21185.96 69.22 42839.38 47791.90 2014-05-31 07:30:00.000 151 21185.97 69.20 42839.35 47791.90 2014-05-31 07:30:01.000 151 21186.02 69.16 42839.34 47791.89 2014-05-31 07:30:02.000 151 21186.03 69.14 42839.33 47791.86 2014-05-31 07:30:03.000 151 21186.05 69.09 42839.31 47791.87 2014-05-31 07:30:04.000 151 21186.08 69.00 42839.32 47791.89 2014-05-31 07:30:05.000 151 21186.03 68.91 42839.32 47791.87 2014-05-31 07:30:06.000 151 21185.97 68.84 42839.35 47791.87 2014-05-31 07:30:07.000 151 21185.94 68.77 42839.41 47791.88 2014-05-31 07:30:08.000 151 21185.91 68.74 42839.44 47791.91 2014-05-31 07:30:09.000 151 21185.89 68.75 42839.52 47791.93 2014-05-31 07:30:10.000 151 21185.84 68.80 42839.57 47791.96 2014-05-31 07:30:11.000 151 21185.80 68.81 42839.56 47791.97 2014-05-31 07:30:12.000 151 21185.74 68.85 42839.59 47791.97 2014-05-31 07:30:13.000 151 21185.77 68.90 42839.58 47791.98 2014-05-31 07:30:14.000 151 21185.75 68.94 42839.56 47791.97 2014-05-31 07:30:15.000 151 21185.72 68.98 42839.55 47791.96 2014-05-31 07:30:16.000 151 21185.74 68.95 42839.57 47791.95 2014-05-31 07:30:17.000 151 21185.76 68.92 42839.56 47791.93 2014-05-31 07:30:18.000 151 21185.74 68.87 42839.54 47791.93 2014-05-31 07:30:19.000 151 21185.71 68.85 42839.53 47791.94 2014-05-31 07:30:20.000 151 21185.68 68.84 42839.57 47791.92 2014-05-31 07:30:21.000 151 21185.63 68.84 42839.55 47791.92 2014-05-31 07:30:22.000 151 21185.59 68.87 42839.54 47791.88 2014-05-31 07:30:23.000 151 21185.57 68.89 42839.52 47791.87 2014-05-31 07:30:24.000 151 21185.52 68.91 42839.56 47791.84 2014-05-31 07:30:25.000 151 21185.51 68.94 42839.54 47791.84 2014-05-31 07:30:26.000 151 21185.50 69.00 42839.52 47791.82 2014-05-31 07:30:27.000 151 21185.53 69.03 42839.49 47791.80 2014-05-31 07:30:28.000 151 21185.55 69.08 42839.48 47791.78 2014-05-31 07:30:29.000 151 21185.60 69.14 42839.46 47791.76 2014-05-31 07:30:30.000 151 21185.65 69.15 42839.46 47791.79 2014-05-31 07:30:31.000 151 21185.70 69.15 42839.41 47791.77 2014-05-31 07:30:32.000 151 21185.77 69.13 42839.37 47791.80 2014-05-31 07:30:33.000 151 21185.81 69.15 42839.36 47791.77 2014-05-31 07:30:34.000 151 21185.82 69.13 42839.34 47791.79 2014-05-31 07:30:35.000 151 21185.86 69.14 42839.31 47791.79 2014-05-31 07:30:36.000 151 21185.87 69.17 42839.32 47791.79 2014-05-31 07:30:37.000 151 21185.84 69.17 42839.31 47791.79 2014-05-31 07:30:38.000 151 21185.83 69.20 42839.29 47791.77 2014-05-31 07:30:39.000 151 21185.82 69.23 42839.26 47791.76 2014-05-31 07:30:40.000 151 21185.77 69.25 42839.25 47791.75 2014-05-31 07:30:41.000 151 21185.71 69.29 42839.27 47791.71 2014-05-31 07:30:42.000 151 21185.66 69.31 42839.27 47791.66 2014-05-31 07:30:43.000 151 21185.63 69.28 42839.27 47791.63 2014-05-31 07:30:44.000 151 21185.61 69.29 42839.25 47791.62 2014-05-31 07:30:45.000 151 21185.59 69.29 42839.23 47791.60 2014-05-31 07:30:46.000 151 21185.58 69.27 42839.23 47791.58 2014-05-31 07:30:47.000 151 21185.57 69.25 42839.22 47791.56 2014-05-31 07:30:48.000 151 21185.57 69.22 42839.23 47791.55 2014-05-31 07:30:49.000 151 21185.62 69.19 42839.22 47791.60 2014-05-31 07:30:50.000 151 21185.63 69.16 42839.25 47791.60 2014-05-31 07:30:51.000 151 21185.71 69.13 42839.29 47791.62 2014-05-31 07:30:52.000 151 21185.78 69.10 42839.29 47791.69 2014-05-31 07:30:53.000 151 21185.81 69.09 42839.32 47791.72 2014-05-31 07:30:54.000 151 21185.87 69.11 42839.32 47791.79 2014-05-31 07:30:55.000 151 21185.90 69.13 42839.39 47791.82 2014-05-31 07:30:56.000 151 21185.91 69.14 42839.43 47791.85 2014-05-31 07:30:57.000 151 21185.90 69.18 42839.40 47791.89 2014-05-31 07:30:58.000 151 21185.89 69.25 42839.41 47791.92 2014-05-31 07:30:59.000 151 21185.88 69.27 42839.42 47791.89 2014-05-31 07:31:00.000 151 21185.87 69.32 42839.44 47791.89 2014-05-31 07:31:01.000 151 21185.86 69.37 42839.47 47791.89 2014-05-31 07:31:02.000 151 21185.86 69.40 42839.44 47791.89 2014-05-31 07:31:03.000 151 21185.87 69.44 42839.39 47791.91 2014-05-31 07:31:04.000 151 21185.89 69.41 42839.40 47791.88 2014-05-31 07:31:05.000 151 21185.91 69.39 42839.39 47791.89 2014-05-31 07:31:06.000 151 21185.91 69.38 42839.44 47791.91 2014-05-31 07:31:07.000 151 21185.93 69.34 42839.45 47791.90 2014-05-31 07:31:08.000 151 21185.95 69.31 42839.46 47791.93 2014-05-31 07:31:09.000 151 21185.93 69.25 42839.45 47791.92 2014-05-31 07:31:10.000 151 21185.91 69.24 42839.47 47791.92 2014-05-31 07:31:11.000 151 21185.89 69.23 42839.47 47791.95 2014-05-31 07:31:12.000 151 21185.88 69.24 42839.46 47791.94 2014-05-31 07:31:13.000 151 21185.82 69.26 42839.48 47791.91 2014-05-31 07:31:14.000 151 21185.77 69.27 42839.46 47791.85 2014-05-31 07:31:15.000 151 21185.70 69.28 42839.43 47791.85 2014-05-31 07:31:16.000 151 21185.62 69.28 42839.40 47791.78 2014-05-31 07:31:17.000 151 21185.58 69.30 42839.40 47791.76 2014-05-31 07:31:18.000 151 21185.56 69.30 42839.39 47791.73 2014-05-31 07:31:19.000 151 21185.52 69.27 42839.42 47791.72 2014-05-31 07:31:20.000 151 21185.55 69.22 42839.40 47791.71 2014-05-31 07:31:21.000 151 21185.57 69.21 42839.41 47791.70 2014-05-31 07:31:22.000 151 21185.62 69.20 42839.39 47791.69 2014-05-31 07:31:23.000 151 21185.66 69.18 42839.34 47791.72 2014-05-31 07:31:24.000 151 21185.67 69.16 42839.33 47791.73 2014-05-31 07:31:25.000 151 21185.71 69.14 42839.34 47791.73 2014-05-31 07:31:26.000 151 21185.76 69.13 42839.33 47791.76 2014-05-31 07:31:27.000 151 21185.73 69.15 42839.34 47791.75 2014-05-31 07:31:28.000 151 21185.73 69.18 42839.37 47791.78 2014-05-31 07:31:29.000 151 21185.70 69.24 42839.38 47791.74 2014-05-31 07:31:30.000 151 21185.64 69.30 42839.34 47791.72 2014-05-31 07:31:31.000 151 21185.59 69.35 42839.33 47791.71 2014-05-31 07:31:32.000 151 21185.60 69.36 42839.31 47791.68 2014-05-31 07:31:33.000 151 21185.57 69.37 42839.27 47791.64 2014-05-31 07:31:34.000 151 21185.52 69.33 42839.29 47791.64 2014-05-31 07:31:35.000 151 21185.49 69.25 42839.31 47791.62 2014-05-31 07:31:36.000 151 21185.51 69.16 42839.32 47791.63 2014-05-31 07:31:37.000 151 21185.51 69.09 42839.36 47791.65 2014-05-31 07:31:38.000 151 21185.55 69.08 42839.39 47791.67 2014-05-31 07:31:39.000 151 21185.60 69.04 42839.38 47791.72 2014-05-31 07:31:40.000 151 21185.62 69.01 42839.35 47791.72 2014-05-31 07:31:41.000 151 21185.59 69.00 42839.33 47791.70 2014-05-31 07:31:42.000 151 21185.57 69.01 42839.34 47791.68 2014-05-31 07:31:43.000 151 21185.57 69.02 42839.35 47791.64 2014-05-31 07:31:44.000 151 21185.53 69.05 42839.33 47791.65 2014-05-31 07:31:45.000 151 21185.51 69.08 42839.31 47791.63 2014-05-31 07:31:46.000 151 21185.53 69.09 42839.34 47791.62 2014-05-31 07:31:47.000 151 21185.54 69.14 42839.37 47791.61 2014-05-31 07:31:48.000 151 21185.55 69.16 42839.32 47791.61 2014-05-31 07:31:49.000 151 21185.60 69.17 42839.32 47791.63 2014-05-31 07:31:50.000 151 21185.65 69.16 42839.31 47791.65 2014-05-31 07:31:51.000 151 21185.67 69.13 42839.29 47791.66 2014-05-31 07:31:52.000 151 21185.72 69.12 42839.28 47791.67 2014-05-31 07:31:53.000 151 21185.81 69.08 42839.29 47791.72 2014-05-31 07:31:54.000 151 21185.85 69.03 42839.31 47791.74 2014-05-31 07:31:55.000 151 21185.88 68.95 42839.32 47791.75 2014-05-31 07:31:56.000 151 21185.86 68.90 42839.35 47791.73 2014-05-31 07:31:57.000 151 21185.87 68.84 42839.34 47791.76 2014-05-31 07:31:58.000 151 21185.86 68.80 42839.32 47791.75 2014-05-31 07:31:59.000 151 21185.83 68.81 42839.35 47791.76 2014-05-31 07:32:00.000 151 21185.83 68.81 42839.34 47791.76 2014-05-31 07:32:01.000 151 21185.75 68.80 42839.33 47791.73 2014-05-31 07:32:02.000 151 21185.65 68.82 42839.34 47791.73 2014-05-31 07:32:03.000 151 21185.59 68.82 42839.35 47791.68 2014-05-31 07:32:04.000 151 21185.53 68.84 42839.36 47791.68 2014-05-31 07:32:05.000 151 21185.48 68.86 42839.38 47791.67 2014-05-31 07:32:06.000 151 21185.44 68.85 42839.35 47791.64 2014-05-31 07:32:07.000 151 21185.45 68.85 42839.39 47791.64 2014-05-31 07:32:08.000 151 21185.47 68.82 42839.37 47791.64 2014-05-31 07:32:09.000 151 21185.48 68.79 42839.38 47791.64 2014-05-31 07:32:10.000 151 21185.52 68.75 42839.39 47791.67 2014-05-31 07:32:11.000 151 21185.58 68.72 42839.40 47791.69 2014-05-31 07:32:12.000 151 21185.67 68.72 42839.40 47791.70 2014-05-31 07:32:13.000 151 21185.75 68.71 42839.43 47791.76 2014-05-31 07:32:14.000 151 21185.82 68.68 42839.42 47791.78 2014-05-31 07:32:15.000 151 21185.88 68.64 42839.40 47791.81 2014-05-31 07:32:16.000 151 21185.92 68.62 42839.40 47791.83 2014-05-31 07:32:17.000 151 21185.92 68.63 42839.38 47791.86 2014-05-31 07:32:18.000 151 21185.90 68.64 42839.40 47791.85 2014-05-31 07:32:19.000 151 21185.89 68.64 42839.39 47791.84 2014-05-31 07:32:20.000 151 21185.85 68.63 42839.40 47791.83 2014-05-31 07:32:21.000 151 21185.79 68.62 42839.42 47791.81 2014-05-31 07:32:22.000 151 21185.72 68.64 42839.44 47791.84 2014-05-31 07:32:23.000 151 21185.64 68.65 42839.47 47791.80 2014-05-31 07:32:24.000 151 21185.57 68.65 42839.48 47791.78 2014-05-31 07:32:25.000 151 21185.51 68.66 42839.50 47791.75 2014-05-31 07:32:26.000 151 21185.44 68.64 42839.53 47791.72 2014-05-31 07:32:27.000 151 21185.35 68.60 42839.51 47791.71 2014-05-31 07:32:28.000 151 21185.31 68.63 42839.54 47791.73 2014-05-31 07:32:29.000 151 21185.35 68.67 42839.56 47791.74 2014-05-31 07:32:30.000 151 21185.39 68.71 42839.56 47791.74 2014-05-31 07:32:31.000 151 21185.42 68.72 42839.53 47791.74 2014-05-31 07:32:32.000 151 21185.47 68.74 42839.51 47791.75 2014-05-31 07:32:33.000 151 21185.55 68.75 42839.52 47791.76 2014-05-31 07:32:34.000 151 21185.58 68.72 42839.50 47791.77 2014-05-31 07:32:35.000 151 21185.65 68.71 42839.46 47791.77 2014-05-31 07:32:36.000 151 21185.71 68.67 42839.45 47791.81 2014-05-31 07:32:37.000 151 21185.76 68.62 42839.46 47791.82 2014-05-31 07:32:38.000 151 21185.78 68.58 42839.47 47791.84 2014-05-31 07:32:39.000 151 21185.76 68.55 42839.45 47791.87 2014-05-31 07:32:40.000 151 21185.75 68.49 42839.48 47791.85 2014-05-31 07:32:41.000 151 21185.74 68.44 42839.53 47791.90 2014-05-31 07:32:42.000 151 21185.66 68.47 42839.58 47791.89 2014-05-31 07:32:43.000 151 21185.56 68.51 42839.56 47791.88 2014-05-31 07:32:44.000 151 21185.50 68.59 42839.52 47791.84 2014-05-31 07:32:45.000 151 21185.44 68.64 42839.49 47791.80 2014-05-31 07:32:46.000 151 21185.39 68.70 42839.48 47791.75 2014-05-31 07:32:47.000 151 21185.38 68.74 42839.44 47791.70 2014-05-31 07:32:48.000 151 21185.34 68.78 42839.43 47791.66 2014-05-31 07:32:49.000 151 21185.35 68.82 42839.42 47791.63 2014-05-31 07:32:50.000 151 21185.36 68.81 42839.35 47791.62 2014-05-31 07:32:51.000 151 21185.38 68.82 42839.31 47791.57 2014-05-31 07:32:52.000 151 21185.41 68.83 42839.32 47791.58 2014-05-31 07:32:53.000 151 21185.43 68.80 42839.29 47791.56 2014-05-31 07:32:54.000 151 21185.49 68.76 42839.27 47791.58 2014-05-31 07:32:55.000 151 21185.53 68.73 42839.29 47791.57 2014-05-31 07:32:56.000 151 21185.53 68.70 42839.28 47791.59 2014-05-31 07:32:57.000 151 21185.56 68.67 42839.27 47791.59 2014-05-31 07:32:58.000 151 21185.58 68.64 42839.27 47791.56 2014-05-31 07:32:59.000 151 21185.57 68.63 42839.27 47791.59 2014-05-31 07:33:00.000 151 21185.55 68.65 42839.25 47791.61 2014-05-31 07:33:01.000 151 21185.55 68.63 42839.23 47791.60 2014-05-31 07:33:02.000 151 21185.56 68.66 42839.25 47791.58 2014-05-31 07:33:03.000 151 21185.57 68.69 42839.25 47791.58 2014-05-31 07:33:04.000 151 21185.56 68.73 42839.23 47791.57 2014-05-31 07:33:05.000 151 21185.52 68.75 42839.24 47791.55 2014-05-31 07:33:06.000 151 21185.48 68.73 42839.22 47791.53 2014-05-31 07:33:07.000 151 21185.39 68.69 42839.21 47791.50 2014-05-31 07:33:08.000 151 21185.38 68.64 42839.19 47791.46 2014-05-31 07:33:09.000 151 21185.35 68.65 42839.18 47791.44 2014-05-31 07:33:10.000 151 21185.31 68.65 42839.15 47791.39 2014-05-31 07:33:11.000 151 21185.31 68.67 42839.13 47791.39 2014-05-31 07:33:12.000 151 21185.33 68.66 42839.12 47791.37 2014-05-31 07:33:13.000 151 21185.32 68.64 42839.11 47791.34 2014-05-31 07:33:14.000 151 21185.32 68.62 42839.13 47791.35 2014-05-31 07:33:15.000 151 21185.32 68.61 42839.09 47791.31 2014-05-31 07:33:16.000 151 21185.30 68.61 42839.07 47791.31 2014-05-31 07:33:17.000 151 21185.29 68.60 42839.06 47791.31 2014-05-31 07:33:18.000 151 21185.30 68.62 42839.06 47791.31 2014-05-31 07:33:19.000 151 21185.27 68.65 42839.08 47791.29 2014-05-31 07:33:20.000 151 21185.25 68.68 42839.07 47791.29 2014-05-31 07:33:21.000 151 21185.28 68.71 42839.07 47791.27 2014-05-31 07:33:22.000 151 21185.26 68.76 42839.06 47791.27 2014-05-31 07:33:23.000 151 21185.23 68.79 42839.07 47791.23 2014-05-31 07:33:24.000 151 21185.24 68.81 42839.05 47791.23 2014-05-31 07:33:25.000 151 21185.27 68.85 42839.06 47791.26 2014-05-31 07:33:26.000 151 21185.30 68.88 42839.09 47791.27 2014-05-31 07:33:27.000 151 21185.32 68.88 42839.05 47791.28 2014-05-31 07:33:28.000 151 21185.35 68.88 42839.08 47791.29 2014-05-31 07:33:29.000 151 21185.36 68.90 42839.08 47791.31 2014-05-31 07:33:30.000 151 21185.39 68.90 42839.10 47791.33 2014-05-31 07:33:31.000 151 21185.41 68.89 42839.10 47791.32 2014-05-31 07:33:32.000 151 21185.45 68.91 42839.11 47791.34 2014-05-31 07:33:33.000 151 21185.43 68.92 42839.10 47791.37 2014-05-31 07:33:34.000 151 21185.41 68.92 42839.12 47791.37 2014-05-31 07:33:35.000 151 21185.39 68.92 42839.12 47791.37 2014-05-31 07:33:36.000 151 21185.36 68.92 42839.12 47791.35 2014-05-31 07:33:37.000 151 21185.35 68.87 42839.13 47791.37 2014-05-31 07:33:38.000 151 21185.34 68.84 42839.17 47791.36 2014-05-31 07:33:39.000 151 21185.32 68.79 42839.13 47791.36 2014-05-31 07:33:40.000 151 21185.28 68.73 42839.11 47791.33 2014-05-31 07:33:41.000 151 21185.26 68.70 42839.11 47791.33 2014-05-31 07:33:42.000 151 21185.26 68.67 42839.15 47791.33 2014-05-31 07:33:43.000 151 21185.28 68.65 42839.11 47791.34 2014-05-31 07:33:44.000 151 21185.32 68.66 42839.08 47791.33 2014-05-31 07:33:45.000 151 21185.38 68.70 42839.09 47791.31 2014-05-31 07:33:46.000 151 21185.40 68.71 42839.12 47791.33 2014-05-31 07:33:47.000 151 21185.40 68.73 42839.14 47791.38 2014-05-31 07:33:48.000 151 21185.41 68.72 42839.16 47791.37 2014-05-31 07:33:49.000 151 21185.39 68.71 42839.18 47791.41 2014-05-31 07:33:50.000 151 21185.37 68.74 42839.20 47791.45 2014-05-31 07:33:51.000 151 21185.37 68.77 42839.22 47791.43 2014-05-31 07:33:52.000 151 21185.37 68.82 42839.21 47791.46 2014-05-31 07:33:53.000 151 21185.34 68.85 42839.23 47791.44 2014-05-31 07:33:54.000 151 21185.35 68.89 42839.25 47791.44 2014-05-31 07:33:55.000 151 21185.37 68.91 42839.25 47791.45 2014-05-31 07:33:56.000 151 21185.37 68.93 42839.28 47791.45 2014-05-31 07:33:57.000 151 21185.39 68.95 42839.27 47791.46 2014-05-31 07:33:58.000 151 21185.42 68.94 42839.25 47791.47 2014-05-31 07:33:59.000 151 21185.46 68.97 42839.25 47791.49 2014-05-31 07:34:00.000 151 21185.54 68.99 42839.24 47791.51 2014-05-31 07:34:01.000 151 21185.60 69.02 42839.22 47791.54 2014-05-31 07:34:02.000 151 21185.62 69.06 42839.28 47791.54 2014-05-31 07:34:03.000 151 21185.63 69.08 42839.26 47791.57 2014-05-31 07:34:04.000 151 21185.62 69.08 42839.26 47791.57 2014-05-31 07:34:05.000 151 21185.61 69.10 42839.26 47791.57 2014-05-31 07:34:06.000 151 21185.57 69.14 42839.27 47791.60 2014-05-31 07:34:07.000 151 21185.59 69.22 42839.29 47791.60 2014-05-31 07:34:08.000 151 21185.56 69.30 42839.24 47791.59 2014-05-31 07:34:09.000 151 21185.59 69.35 42839.23 47791.57 2014-05-31 07:34:10.000 151 21185.60 69.37 42839.22 47791.56 2014-05-31 07:34:11.000 151 21185.57 69.40 42839.22 47791.53 2014-05-31 07:34:12.000 151 21185.59 69.40 42839.20 47791.55 2014-05-31 07:34:13.000 151 21185.60 69.39 42839.18 47791.53 2014-05-31 07:34:14.000 151 21185.61 69.37 42839.17 47791.51 2014-05-31 07:34:15.000 151 21185.61 69.37 42839.18 47791.53 2014-05-31 07:34:16.000 151 21185.60 69.35 42839.18 47791.52 2014-05-31 07:34:17.000 151 21185.58 69.37 42839.16 47791.51 2014-05-31 07:34:18.000 151 21185.57 69.34 42839.14 47791.49 2014-05-31 07:34:19.000 151 21185.57 69.34 42839.14 47791.48 2014-05-31 07:34:20.000 151 21185.55 69.34 42839.12 47791.47 2014-05-31 07:34:21.000 151 21185.53 69.36 42839.10 47791.44 2014-05-31 07:34:22.000 151 21185.53 69.40 42839.13 47791.43 2014-05-31 07:34:23.000 151 21185.53 69.44 42839.12 47791.42 2014-05-31 07:34:24.000 151 21185.54 69.45 42839.13 47791.45 2014-05-31 07:34:25.000 151 21185.51 69.46 42839.11 47791.42 2014-05-31 07:34:26.000 151 21185.52 69.48 42839.11 47791.42 2014-05-31 07:34:27.000 151 21185.54 69.48 42839.12 47791.42 2014-05-31 07:34:28.000 151 21185.53 69.50 42839.12 47791.44 2014-05-31 07:34:29.000 151 21185.52 69.48 42839.12 47791.43 2014-05-31 07:34:30.000 151 21185.51 69.48 42839.13 47791.45 2014-05-31 07:34:31.000 151 21185.53 69.50 42839.10 47791.43 2014-05-31 07:34:32.000 151 21185.54 69.54 42839.07 47791.45 2014-05-31 07:34:33.000 151 21185.51 69.54 42839.06 47791.44 2014-05-31 07:34:34.000 151 21185.54 69.56 42839.07 47791.42 2014-05-31 07:34:35.000 151 21185.53 69.58 42839.06 47791.41 2014-05-31 07:34:36.000 151 21185.51 69.59 42839.08 47791.39 2014-05-31 07:34:37.000 151 21185.42 69.55 42839.06 47791.36 2014-05-31 07:34:38.000 151 21185.33 69.51 42839.06 47791.30 2014-05-31 07:34:39.000 151 21185.29 69.49 42839.03 47791.31 2014-05-31 07:34:40.000 151 21185.27 69.45 42839.03 47791.28 2014-05-31 07:34:41.000 151 21185.24 69.43 42839.06 47791.27 2014-05-31 07:34:42.000 151 21185.25 69.39 42839.06 47791.24 2014-05-31 07:34:43.000 151 21185.20 69.34 42839.07 47791.23 2014-05-31 07:34:44.000 151 21185.21 69.28 42839.05 47791.27 2014-05-31 07:34:45.000 151 21185.23 69.21 42839.09 47791.28 2014-05-31 07:34:46.000 151 21185.25 69.17 42839.10 47791.31 2014-05-31 07:34:47.000 151 21185.28 69.13 42839.13 47791.31 2014-05-31 07:34:48.000 151 21185.25 69.11 42839.14 47791.31 2014-05-31 07:34:49.000 151 21185.23 69.12 42839.14 47791.33 2014-05-31 07:34:50.000 151 21185.26 69.12 42839.10 47791.32 2014-05-31 07:34:51.000 151 21185.27 69.11 42839.12 47791.34 2014-05-31 07:34:52.000 151 21185.26 69.11 42839.13 47791.34 2014-05-31 07:34:53.000 151 21185.27 69.11 42839.10 47791.32 2014-05-31 07:34:54.000 151 21185.26 69.11 42839.14 47791.33 2014-05-31 07:34:55.000 151 21185.28 69.07 42839.14 47791.33 2014-05-31 07:34:56.000 151 21185.27 69.08 42839.15 47791.31 2014-05-31 07:34:57.000 151 21185.26 69.06 42839.15 47791.32 2014-05-31 07:34:58.000 151 21185.26 69.06 42839.13 47791.33 2014-05-31 07:34:59.000 151 21185.25 69.05 42839.13 47791.34 2014-05-31 07:35:00.000 151 21185.27 69.02 42839.15 47791.33 2014-05-31 07:35:01.000 151 21185.24 69.00 42839.14 47791.34 2014-05-31 07:35:02.000 151 21185.24 68.97 42839.15 47791.34 2014-05-31 07:35:03.000 151 21185.23 68.96 42839.18 47791.33 2014-05-31 07:35:04.000 151 21185.24 69.00 42839.17 47791.32 2014-05-31 07:35:05.000 151 21185.22 69.01 42839.19 47791.35 2014-05-31 07:35:06.000 151 21185.23 69.03 42839.16 47791.32 2014-05-31 07:35:07.000 151 21185.23 69.07 42839.09 47791.32 2014-05-31 07:35:08.000 151 21185.25 69.08 42839.07 47791.28 2014-05-31 07:35:09.000 151 21185.24 69.05 42839.07 47791.27 2014-05-31 07:35:10.000 151 21185.25 69.03 42839.08 47791.26 2014-05-31 07:35:11.000 151 21185.27 69.00 42839.07 47791.27 2014-05-31 07:35:12.000 151 21185.31 68.96 42839.06 47791.28 2014-05-31 07:35:13.000 151 21185.32 68.93 42839.07 47791.31 2014-05-31 07:35:14.000 151 21185.33 68.90 42839.07 47791.32 2014-05-31 07:35:15.000 151 21185.36 68.87 42839.11 47791.33 2014-05-31 07:35:16.000 151 21185.35 68.89 42839.10 47791.35 2014-05-31 07:35:17.000 151 21185.33 68.90 42839.10 47791.36 2014-05-31 07:35:18.000 151 21185.31 68.90 42839.12 47791.35 2014-05-31 07:35:19.000 151 21185.29 68.91 42839.11 47791.34 2014-05-31 07:35:20.000 151 21185.26 68.90 42839.11 47791.34 2014-05-31 07:35:21.000 151 21185.25 68.92 42839.14 47791.32 2014-05-31 07:35:22.000 151 21185.23 68.96 42839.16 47791.34 2014-05-31 07:35:23.000 151 21185.24 69.00 42839.15 47791.33 2014-05-31 07:35:24.000 151 21185.25 69.00 42839.14 47791.32 2014-05-31 07:35:25.000 151 21185.24 69.00 42839.14 47791.33 2014-05-31 07:35:26.000 151 21185.27 68.97 42839.13 47791.35 2014-05-31 07:35:27.000 151 21185.27 68.95 42839.11 47791.34 2014-05-31 07:35:28.000 151 21185.33 68.93 42839.09 47791.34 2014-05-31 07:35:29.000 151 21185.37 68.91 42839.10 47791.34 2014-05-31 07:35:30.000 151 21185.36 68.89 42839.13 47791.36 2014-05-31 07:35:31.000 151 21185.38 68.89 42839.11 47791.40 2014-05-31 07:35:32.000 151 21185.43 68.86 42839.14 47791.40 2014-05-31 07:35:33.000 151 21185.41 68.83 42839.14 47791.42 2014-05-31 07:35:34.000 151 21185.43 68.80 42839.14 47791.41 2014-05-31 07:35:35.000 151 21185.42 68.80 42839.16 47791.42 2014-05-31 07:35:36.000 151 21185.37 68.80 42839.16 47791.41 2014-05-31 07:35:37.000 151 21185.31 68.82 42839.18 47791.42 2014-05-31 07:35:38.000 151 21185.30 68.84 42839.21 47791.42 2014-05-31 07:35:39.000 151 21185.26 68.86 42839.23 47791.41 2014-05-31 07:35:40.000 151 21185.23 68.90 42839.25 47791.44 2014-05-31 07:35:41.000 151 21185.20 68.94 42839.25 47791.40 2014-05-31 07:35:42.000 151 21185.17 68.98 42839.26 47791.43 2014-05-31 07:35:43.000 151 21185.21 69.01 42839.25 47791.42 2014-05-31 07:35:44.000 151 21185.23 69.02 42839.25 47791.43 2014-05-31 07:35:45.000 151 21185.28 69.00 42839.22 47791.41 2014-05-31 07:35:46.000 151 21185.35 68.97 42839.21 47791.42 2014-05-31 07:35:47.000 151 21185.39 68.94 42839.22 47791.44 2014-05-31 07:35:48.000 151 21185.44 68.89 42839.23 47791.46 2014-05-31 07:35:49.000 151 21185.50 68.83 42839.23 47791.48 2014-05-31 07:35:50.000 151 21185.52 68.77 42839.20 47791.50 2014-05-31 07:35:51.000 151 21185.53 68.74 42839.20 47791.50 2014-05-31 07:35:52.000 151 21185.51 68.69 42839.18 47791.51 2014-05-31 07:35:53.000 151 21185.47 68.64 42839.23 47791.48 2014-05-31 07:35:54.000 151 21185.41 68.62 42839.23 47791.50 2014-05-31 07:35:55.000 151 21185.36 68.63 42839.23 47791.48 2014-05-31 07:35:56.000 151 21185.27 68.65 42839.24 47791.48 2014-05-31 07:35:57.000 151 21185.23 68.68 42839.21 47791.45 2014-05-31 07:35:58.000 151 21185.18 68.68 42839.19 47791.40 2014-05-31 07:35:59.000 151 21185.10 68.68 42839.21 47791.37 2014-05-31 07:36:00.000 151 21185.09 68.72 42839.20 47791.37 2014-05-31 07:36:01.000 151 21185.08 68.73 42839.23 47791.31 2014-05-31 07:36:02.000 151 21185.08 68.78 42839.21 47791.33 2014-05-31 07:36:03.000 151 21185.10 68.84 42839.16 47791.28 2014-05-31 07:36:04.000 151 21185.14 68.88 42839.11 47791.28 2014-05-31 07:36:05.000 151 21185.16 68.89 42839.08 47791.26 2014-05-31 07:36:06.000 151 21185.16 68.89 42839.08 47791.23 2014-05-31 07:36:07.000 151 21185.20 68.91 42839.04 47791.21 2014-05-31 07:36:08.000 151 21185.23 68.95 42839.04 47791.21 2014-05-31 07:36:09.000 151 21185.23 68.99 42839.04 47791.23 2014-05-31 07:36:10.000 151 21185.24 68.98 42839.04 47791.21 2014-05-31 07:36:11.000 151 21185.22 69.00 42839.02 47791.21 2014-05-31 07:36:12.000 151 21185.24 69.02 42838.98 47791.20 2014-05-31 07:36:13.000 151 21185.22 69.01 42838.98 47791.18 2014-05-31 07:36:14.000 151 21185.20 69.00 42839.01 47791.18 2014-05-31 07:36:15.000 151 21185.19 68.98 42839.00 47791.16 2014-05-31 07:36:16.000 151 21185.21 68.94 42839.02 47791.17 2014-05-31 07:36:17.000 151 21185.19 68.91 42839.03 47791.19 2014-05-31 07:36:18.000 151 21185.20 68.88 42839.04 47791.18 2014-05-31 07:36:19.000 151 21185.21 68.87 42839.03 47791.20 2014-05-31 07:36:20.000 151 21185.22 68.84 42839.05 47791.19 2014-05-31 07:36:21.000 151 21185.14 68.82 42839.03 47791.18 2014-05-31 07:36:22.000 151 21185.09 68.77 42839.03 47791.18 2014-05-31 07:36:23.000 151 21185.08 68.77 42839.03 47791.16 2014-05-31 07:36:24.000 151 21185.10 68.77 42839.06 47791.17 2014-05-31 07:36:25.000 151 21185.10 68.82 42839.05 47791.17 2014-05-31 07:36:26.000 151 21185.11 68.83 42839.08 47791.19 2014-05-31 07:36:27.000 151 21185.14 68.84 42839.04 47791.16 2014-05-31 07:36:28.000 151 21185.14 68.85 42839.05 47791.19 2014-05-31 07:36:29.000 151 21185.16 68.88 42839.05 47791.18 2014-05-31 07:36:30.000 151 21185.22 68.90 42839.02 47791.20 2014-05-31 07:36:31.000 151 21185.28 68.88 42839.04 47791.25 2014-05-31 07:36:32.000 151 21185.33 68.88 42839.10 47791.28 2014-05-31 07:36:33.000 151 21185.38 68.87 42839.09 47791.31 2014-05-31 07:36:34.000 151 21185.40 68.87 42839.12 47791.35 2014-05-31 07:36:35.000 151 21185.45 68.89 42839.14 47791.36 2014-05-31 07:36:36.000 151 21185.50 68.90 42839.12 47791.38 2014-05-31 07:36:37.000 151 21185.54 68.89 42839.14 47791.41 2014-05-31 07:36:38.000 151 21185.55 68.91 42839.12 47791.43 2014-05-31 07:36:39.000 151 21185.55 68.88 42839.15 47791.46 2014-05-31 07:36:40.000 151 21185.55 68.90 42839.12 47791.42 2014-05-31 07:36:41.000 151 21185.54 68.87 42839.12 47791.43 2014-05-31 07:36:42.000 151 21185.52 68.85 42839.12 47791.44 2014-05-31 07:36:43.000 151 21185.47 68.87 42839.16 47791.43 2014-05-31 07:36:44.000 151 21185.42 68.85 42839.16 47791.42 2014-05-31 07:36:45.000 151 21185.38 68.83 42839.15 47791.37 2014-05-31 07:36:46.000 151 21185.34 68.84 42839.13 47791.40 2014-05-31 07:36:47.000 151 21185.32 68.85 42839.13 47791.35 2014-05-31 07:36:48.000 151 21185.30 68.85 42839.15 47791.35 2014-05-31 07:36:49.000 151 21185.29 68.84 42839.17 47791.32 2014-05-31 07:36:50.000 151 21185.29 68.87 42839.16 47791.33 2014-05-31 07:36:51.000 151 21185.30 68.87 42839.13 47791.34 2014-05-31 07:36:52.000 151 21185.33 68.84 42839.13 47791.35 2014-05-31 07:36:53.000 151 21185.37 68.83 42839.12 47791.35 2014-05-31 07:36:54.000 151 21185.41 68.80 42839.12 47791.37 2014-05-31 07:36:55.000 151 21185.44 68.77 42839.12 47791.35 2014-05-31 07:36:56.000 151 21185.48 68.74 42839.11 47791.40 2014-05-31 07:36:57.000 151 21185.50 68.72 42839.13 47791.41 2014-05-31 07:36:58.000 151 21185.50 68.67 42839.14 47791.40 2014-05-31 07:36:59.000 151 21185.48 68.61 42839.14 47791.41 2014-05-31 07:37:00.000 151 21185.50 68.59 42839.18 47791.43 2014-05-31 07:37:01.000 151 21185.52 68.59 42839.17 47791.43 2014-05-31 07:37:02.000 151 21185.53 68.57 42839.18 47791.47 2014-05-31 07:37:03.000 151 21185.48 68.57 42839.20 47791.46 2014-05-31 07:37:04.000 151 21185.43 68.59 42839.16 47791.44 2014-05-31 07:37:05.000 151 21185.36 68.59 42839.18 47791.40 2014-05-31 07:37:06.000 151 21185.27 68.61 42839.14 47791.36 2014-05-31 07:37:07.000 151 21185.24 68.60 42839.14 47791.32 2014-05-31 07:37:08.000 151 21185.28 68.58 42839.11 47791.31 2014-05-31 07:37:09.000 151 21185.29 68.56 42839.14 47791.31 2014-05-31 07:37:10.000 151 21185.26 68.57 42839.12 47791.32 2014-05-31 07:37:11.000 151 21185.31 68.53 42839.17 47791.34 2014-05-31 07:37:12.000 151 21185.37 68.52 42839.18 47791.35 2014-05-31 07:37:13.000 151 21185.42 68.50 42839.15 47791.39 2014-05-31 07:37:14.000 151 21185.48 68.51 42839.17 47791.40 2014-05-31 07:37:15.000 151 21185.52 68.48 42839.15 47791.42 2014-05-31 07:37:16.000 151 21185.56 68.46 42839.12 47791.45 2014-05-31 07:37:17.000 151 21185.58 68.41 42839.08 47791.42 2014-05-31 07:37:18.000 151 21185.59 68.38 42839.08 47791.42 2014-05-31 07:37:19.000 151 21185.54 68.35 42839.10 47791.39 2014-05-31 07:37:20.000 151 21185.49 68.29 42839.04 47791.40 2014-05-31 07:37:21.000 151 21185.43 68.27 42839.08 47791.35 2014-05-31 07:37:22.000 151 21185.34 68.25 42839.07 47791.33 2014-05-31 07:37:23.000 151 21185.27 68.27 42839.07 47791.27 2014-05-31 07:37:24.000 151 21185.19 68.30 42839.07 47791.25 2014-05-31 07:37:25.000 151 21185.12 68.31 42839.06 47791.22 2014-05-31 07:37:26.000 151 21185.07 68.33 42839.05 47791.18 2014-05-31 07:37:27.000 151 21185.00 68.36 42839.04 47791.14 2014-05-31 07:37:28.000 151 21184.97 68.38 42839.03 47791.13 2014-05-31 07:37:29.000 151 21184.95 68.43 42838.99 47791.10 2014-05-31 07:37:30.000 151 21184.91 68.45 42839.00 47791.09 2014-05-31 07:37:31.000 151 21184.90 68.50 42838.99 47791.05 2014-05-31 07:37:32.000 151 21184.90 68.54 42838.97 47790.99 2014-05-31 07:37:33.000 151 21184.91 68.56 42838.93 47791.00 2014-05-31 07:37:34.000 151 21184.95 68.61 42838.90 47791.00 2014-05-31 07:37:35.000 151 21185.00 68.64 42838.88 47790.96 2014-05-31 07:37:36.000 151 21185.05 68.64 42838.89 47790.99 2014-05-31 07:37:37.000 151 21185.12 68.64 42838.86 47790.97 2014-05-31 07:37:38.000 151 21185.17 68.62 42838.88 47791.02 2014-05-31 07:37:39.000 151 21185.25 68.58 42838.86 47791.04 2014-05-31 07:37:40.000 151 21185.31 68.51 42838.84 47791.07 2014-05-31 07:37:41.000 151 21185.33 68.46 42838.90 47791.11 2014-05-31 07:37:42.000 151 21185.35 68.36 42838.96 47791.12 2014-05-31 07:37:43.000 151 21185.33 68.31 42838.96 47791.18 2014-05-31 07:37:44.000 151 21185.33 68.23 42839.02 47791.20 2014-05-31 07:37:45.000 151 21185.33 68.19 42839.02 47791.24 2014-05-31 07:37:46.000 151 21185.30 68.17 42839.06 47791.22 2014-05-31 07:37:47.000 151 21185.26 68.15 42839.04 47791.22 2014-05-31 07:37:48.000 151 21185.20 68.14 42839.05 47791.21 2014-05-31 07:37:49.000 151 21185.17 68.11 42839.07 47791.21 2014-05-31 07:37:50.000 151 21185.13 68.09 42839.09 47791.18 2014-05-31 07:37:51.000 151 21185.09 68.09 42839.07 47791.19 2014-05-31 07:37:52.000 151 21185.08 68.09 42839.08 47791.15 2014-05-31 07:37:53.000 151 21185.03 68.05 42839.06 47791.14 2014-05-31 07:37:54.000 151 21185.02 68.03 42839.05 47791.14 2014-05-31 07:37:55.000 151 21185.05 68.01 42839.04 47791.13 2014-05-31 07:37:56.000 151 21185.12 67.96 42839.04 47791.13 2014-05-31 07:37:57.000 151 21185.14 67.92 42839.04 47791.15 2014-05-31 07:37:58.000 151 21185.16 67.89 42839.00 47791.17 2014-05-31 07:37:59.000 151 21185.20 67.87 42839.02 47791.19 2014-05-31 07:38:00.000 151 21185.25 67.85 42839.04 47791.19 2014-05-31 07:38:01.000 151 21185.28 67.83 42839.00 47791.19 2014-05-31 07:38:02.000 151 21185.31 67.79 42839.00 47791.20 2014-05-31 07:38:03.000 151 21185.32 67.79 42838.99 47791.21 2014-05-31 07:38:04.000 151 21185.31 67.79 42839.01 47791.22 2014-05-31 07:38:05.000 151 21185.30 67.79 42838.97 47791.24 2014-05-31 07:38:06.000 151 21185.31 67.81 42838.95 47791.21 2014-05-31 07:38:07.000 151 21185.25 67.84 42838.99 47791.21 2014-05-31 07:38:08.000 151 21185.22 67.87 42839.00 47791.20 2014-05-31 07:38:09.000 151 21185.19 67.89 42839.00 47791.18 2014-05-31 07:38:10.000 151 21185.16 67.92 42838.98 47791.16 2014-05-31 07:38:11.000 151 21185.10 67.92 42838.98 47791.14 2014-05-31 07:38:12.000 151 21185.11 67.93 42838.96 47791.11 2014-05-31 07:38:13.000 151 21185.09 67.93 42838.96 47791.10 2014-05-31 07:38:14.000 151 21185.09 67.94 42838.96 47791.10 2014-05-31 07:38:15.000 151 21185.11 67.97 42838.93 47791.07 2014-05-31 07:38:16.000 151 21185.13 67.99 42838.92 47791.08 2014-05-31 07:38:17.000 151 21185.17 68.00 42838.90 47791.06 2014-05-31 07:38:18.000 151 21185.14 67.97 42838.87 47791.05 2014-05-31 07:38:19.000 151 21185.16 67.96 42838.87 47791.03 2014-05-31 07:38:20.000 151 21185.21 67.92 42838.87 47791.05 2014-05-31 07:38:21.000 151 21185.21 67.90 42838.84 47791.06 2014-05-31 07:38:22.000 151 21185.21 67.87 42838.87 47791.06 2014-05-31 07:38:23.000 151 21185.21 67.86 42838.91 47791.09 2014-05-31 07:38:24.000 151 21185.23 67.88 42838.90 47791.10 2014-05-31 07:38:25.000 151 21185.23 67.91 42838.87 47791.08 2014-05-31 07:38:26.000 151 21185.22 67.94 42838.86 47791.08 2014-05-31 07:38:27.000 151 21185.23 67.92 42838.85 47791.08 2014-05-31 07:38:28.000 151 21185.26 67.90 42838.87 47791.10 2014-05-31 07:38:29.000 151 21185.26 67.90 42838.85 47791.08 2014-05-31 07:38:30.000 151 21185.23 67.94 42838.88 47791.06 2014-05-31 07:38:31.000 151 21185.20 67.92 42838.89 47791.07 2014-05-31 07:38:32.000 151 21185.17 67.88 42838.87 47791.04 2014-05-31 07:38:33.000 151 21185.17 67.87 42838.87 47791.05 2014-05-31 07:38:34.000 151 21185.12 67.88 42838.89 47791.05 2014-05-31 07:38:35.000 151 21185.14 67.88 42838.93 47791.02 2014-05-31 07:38:36.000 151 21185.10 67.90 42838.92 47791.02 2014-05-31 07:38:37.000 151 21185.07 67.94 42838.90 47791.01 2014-05-31 07:38:38.000 151 21185.04 67.97 42838.88 47790.97 2014-05-31 07:38:39.000 151 21184.99 67.99 42838.88 47790.96 2014-05-31 07:38:40.000 151 21185.01 68.02 42838.86 47790.96 2014-05-31 07:38:41.000 151 21184.99 68.06 42838.83 47790.93 2014-05-31 07:38:42.000 151 21185.01 68.06 42838.81 47790.91 2014-05-31 07:38:43.000 151 21184.99 68.09 42838.78 47790.88 2014-05-31 07:38:44.000 151 21184.98 68.11 42838.78 47790.87 2014-05-31 07:38:45.000 151 21185.01 68.11 42838.75 47790.87 2014-05-31 07:38:46.000 151 21185.04 68.12 42838.74 47790.85 2014-05-31 07:38:47.000 151 21185.06 68.13 42838.72 47790.83 2014-05-31 07:38:48.000 151 21185.07 68.14 42838.69 47790.84 2014-05-31 07:38:49.000 151 21185.06 68.15 42838.68 47790.81 2014-05-31 07:38:50.000 151 21185.08 68.12 42838.66 47790.81 2014-05-31 07:38:51.000 151 21185.11 68.15 42838.65 47790.82 2014-05-31 07:38:52.000 151 21185.09 68.18 42838.64 47790.79 2014-05-31 07:38:53.000 151 21185.07 68.16 42838.64 47790.77 2014-05-31 07:38:54.000 151 21185.03 68.15 42838.66 47790.80 2014-05-31 07:38:55.000 151 21185.03 68.12 42838.67 47790.78 2014-05-31 07:38:56.000 151 21185.02 68.12 42838.70 47790.78 2014-05-31 07:38:57.000 151 21185.03 68.14 42838.70 47790.81 2014-05-31 07:38:58.000 151 21185.04 68.15 42838.72 47790.82 2014-05-31 07:38:59.000 151 21185.05 68.16 42838.74 47790.84 2014-05-31 07:39:00.000 151 21185.04 68.21 42838.77 47790.87 2014-05-31 07:39:01.000 151 21185.06 68.23 42838.80 47790.86 2014-05-31 07:39:02.000 151 21185.07 68.24 42838.81 47790.90 2014-05-31 07:39:03.000 151 21185.11 68.27 42838.75 47790.91 2014-05-31 07:39:04.000 151 21185.11 68.30 42838.78 47790.95 2014-05-31 07:39:05.000 151 21185.10 68.31 42838.80 47790.95 2014-05-31 07:39:06.000 151 21185.15 68.29 42838.84 47790.96 2014-05-31 07:39:07.000 151 21185.13 68.35 42838.83 47791.00 2014-05-31 07:39:08.000 151 21185.11 68.39 42838.84 47790.98 2014-05-31 07:39:09.000 151 21185.12 68.38 42838.83 47790.98 2014-05-31 07:39:10.000 151 21185.10 68.40 42838.86 47790.98 2014-05-31 07:39:11.000 151 21185.10 68.39 42838.88 47790.98 2014-05-31 07:39:12.000 151 21185.13 68.35 42838.84 47790.99 2014-05-31 07:39:13.000 151 21185.14 68.34 42838.88 47790.98 2014-05-31 07:39:14.000 151 21185.17 68.29 42838.90 47791.01 2014-05-31 07:39:15.000 151 21185.19 68.27 42838.88 47791.05 2014-05-31 07:39:16.000 151 21185.20 68.24 42838.93 47791.05 2014-05-31 07:39:17.000 151 21185.21 68.21 42838.95 47791.08 2014-05-31 07:39:18.000 151 21185.22 68.17 42838.97 47791.09 2014-05-31 07:39:19.000 151 21185.19 68.14 42838.96 47791.09 2014-05-31 07:39:20.000 151 21185.16 68.11 42839.00 47791.10 2014-05-31 07:39:21.000 151 21185.13 68.10 42838.98 47791.08 2014-05-31 07:39:22.000 151 21185.12 68.15 42838.99 47791.10 2014-05-31 07:39:23.000 151 21185.11 68.18 42838.96 47791.10 2014-05-31 07:39:24.000 151 21185.06 68.18 42838.94 47791.09 2014-05-31 07:39:25.000 151 21185.04 68.20 42838.96 47791.08 2014-05-31 07:39:26.000 151 21185.05 68.22 42838.93 47791.07 2014-05-31 07:39:27.000 151 21185.10 68.25 42838.93 47791.08 2014-05-31 07:39:28.000 151 21185.11 68.24 42838.90 47791.07 2014-05-31 07:39:29.000 151 21185.11 68.16 42838.90 47791.06 2014-05-31 07:39:30.000 151 21185.13 68.11 42838.89 47791.02 2014-05-31 07:39:31.000 151 21185.13 68.04 42838.86 47791.03 2014-05-31 07:39:32.000 151 21185.13 67.97 42838.89 47790.99 2014-05-31 07:39:33.000 151 21185.09 67.89 42838.89 47790.99 2014-05-31 07:39:34.000 151 21185.07 67.83 42838.89 47790.96 2014-05-31 07:39:35.000 151 21185.03 67.81 42838.90 47790.99 2014-05-31 07:39:36.000 151 21184.98 67.78 42838.91 47790.98 2014-05-31 07:39:37.000 151 21184.92 67.76 42838.91 47790.98 2014-05-31 07:39:38.000 151 21184.94 67.75 42838.93 47790.96 2014-05-31 07:39:39.000 151 21184.95 67.75 42838.94 47790.97 2014-05-31 07:39:40.000 151 21184.91 67.73 42838.94 47790.98 2014-05-31 07:39:41.000 151 21184.90 67.74 42838.93 47790.97 2014-05-31 07:39:42.000 151 21184.89 67.74 42838.92 47790.95 2014-05-31 07:39:43.000 151 21184.89 67.73 42838.95 47790.97 2014-05-31 07:39:44.000 151 21184.88 67.70 42838.95 47790.97 2014-05-31 07:39:45.000 151 21184.84 67.69 42838.94 47790.95 2014-05-31 07:39:46.000 151 21184.86 67.68 42838.96 47790.94 2014-05-31 07:39:47.000 151 21184.88 67.67 42838.94 47790.97 2014-05-31 07:39:48.000 151 21184.90 67.67 42838.94 47790.96 2014-05-31 07:39:49.000 151 21184.86 67.70 42838.97 47790.97 2014-05-31 07:39:50.000 151 21184.85 67.70 42838.99 47790.98 2014-05-31 07:39:51.000 151 21184.81 67.75 42838.96 47790.96 2014-05-31 07:39:52.000 151 21184.77 67.77 42838.95 47790.95 2014-05-31 07:39:53.000 151 21184.78 67.79 42838.95 47790.96 2014-05-31 07:39:54.000 151 21184.76 67.83 42838.95 47790.94 2014-05-31 07:39:55.000 151 21184.76 67.85 42838.96 47790.94 2014-05-31 07:39:56.000 151 21184.80 67.81 42839.00 47790.94 2014-05-31 07:39:57.000 151 21184.83 67.81 42838.98 47790.96 2014-05-31 07:39:58.000 151 21184.86 67.81 42838.95 47790.97 2014-05-31 07:39:59.000 151 21184.90 67.81 42838.95 47790.94 2014-05-31 07:40:00.000 151 21184.92 67.79 42838.92 47790.98 2014-05-31 07:40:01.000 151 21184.95 67.76 42838.90 47790.99 2014-05-31 07:40:02.000 151 21184.99 67.72 42838.92 47790.97 2014-05-31 07:40:03.000 151 21185.00 67.70 42838.92 47790.97 2014-05-31 07:40:04.000 151 21185.01 67.66 42838.90 47790.98 2014-05-31 07:40:05.000 151 21184.99 67.65 42838.87 47790.98 2014-05-31 07:40:06.000 151 21184.98 67.65 42838.90 47790.99 2014-05-31 07:40:07.000 151 21184.95 67.63 42838.90 47790.98 2014-05-31 07:40:08.000 151 21184.90 67.64 42838.89 47790.97 2014-05-31 07:40:09.000 151 21184.86 67.63 42838.92 47790.98 2014-05-31 07:40:10.000 151 21184.86 67.61 42838.93 47790.99 2014-05-31 07:40:11.000 151 21184.86 67.62 42838.93 47790.95 2014-05-31 07:40:12.000 151 21184.83 67.60 42838.92 47790.93 2014-05-31 07:40:13.000 151 21184.85 67.59 42838.90 47790.93 2014-05-31 07:40:14.000 151 21184.82 67.57 42838.91 47790.92 2014-05-31 07:40:15.000 151 21184.83 67.54 42838.91 47790.91 2014-05-31 07:40:16.000 151 21184.86 67.53 42838.92 47790.91 2014-05-31 07:40:17.000 151 21184.83 67.55 42838.92 47790.89 2014-05-31 07:40:18.000 151 21184.83 67.54 42838.90 47790.91 2014-05-31 07:40:19.000 151 21184.81 67.53 42838.90 47790.87 2014-05-31 07:40:20.000 151 21184.78 67.54 42838.89 47790.87 2014-05-31 07:40:21.000 151 21184.77 67.53 42838.86 47790.87 2014-05-31 07:40:22.000 151 21184.79 67.51 42838.89 47790.87 2014-05-31 07:40:23.000 151 21184.78 67.54 42838.89 47790.89 2014-05-31 07:40:24.000 151 21184.74 67.54 42838.89 47790.87 2014-05-31 07:40:25.000 151 21184.72 67.55 42838.88 47790.86 2014-05-31 07:40:26.000 151 21184.71 67.55 42838.90 47790.84 2014-05-31 07:40:27.000 151 21184.69 67.57 42838.88 47790.83 2014-05-31 07:40:28.000 151 21184.67 67.57 42838.87 47790.82 2014-05-31 07:40:29.000 151 21184.65 67.56 42838.86 47790.81 2014-05-31 07:40:30.000 151 21184.67 67.56 42838.87 47790.82 2014-05-31 07:40:31.000 151 21184.65 67.56 42838.85 47790.80 2014-05-31 07:40:32.000 151 21184.68 67.55 42838.87 47790.76 2014-05-31 07:40:33.000 151 21184.69 67.51 42838.86 47790.79 2014-05-31 07:40:34.000 151 21184.69 67.50 42838.84 47790.79 2014-05-31 07:40:35.000 151 21184.66 67.47 42838.84 47790.78 2014-05-31 07:40:36.000 151 21184.67 67.47 42838.85 47790.78 2014-05-31 07:40:37.000 151 21184.64 67.44 42838.84 47790.78 2014-05-31 07:40:38.000 151 21184.63 67.43 42838.85 47790.75 2014-05-31 07:40:39.000 151 21184.61 67.39 42838.83 47790.73 2014-05-31 07:40:40.000 151 21184.60 67.35 42838.81 47790.72 2014-05-31 07:40:41.000 151 21184.60 67.31 42838.78 47790.72 2014-05-31 07:40:42.000 151 21184.58 67.28 42838.78 47790.69 2014-05-31 07:40:43.000 151 21184.55 67.25 42838.76 47790.68 2014-05-31 07:40:44.000 151 21184.56 67.26 42838.78 47790.69 2014-05-31 07:40:45.000 151 21184.53 67.25 42838.80 47790.68 2014-05-31 07:40:46.000 151 21184.52 67.22 42838.78 47790.66 2014-05-31 07:40:47.000 151 21184.55 67.21 42838.72 47790.65 2014-05-31 07:40:48.000 151 21184.51 67.22 42838.73 47790.65 2014-05-31 07:40:49.000 151 21184.52 67.20 42838.76 47790.62 2014-05-31 07:40:50.000 151 21184.52 67.18 42838.73 47790.61 2014-05-31 07:40:51.000 151 21184.47 67.17 42838.71 47790.61 2014-05-31 07:40:52.000 151 21184.47 67.15 42838.70 47790.58 2014-05-31 07:40:53.000 151 21184.48 67.09 42838.73 47790.58 2014-05-31 07:40:54.000 151 21184.45 67.05 42838.75 47790.57 2014-05-31 07:40:55.000 151 21184.44 67.03 42838.76 47790.59 2014-05-31 07:40:56.000 151 21184.43 66.98 42838.76 47790.60 2014-05-31 07:40:57.000 151 21184.44 66.94 42838.79 47790.61 2014-05-31 07:40:58.000 151 21184.44 66.91 42838.81 47790.63 2014-05-31 07:40:59.000 151 21184.45 66.89 42838.79 47790.64 2014-05-31 07:41:00.000 151 21184.43 66.88 42838.80 47790.64 2014-05-31 07:41:01.000 151 21184.40 66.86 42838.82 47790.65 2014-05-31 07:41:02.000 151 21184.37 66.82 42838.83 47790.65 2014-05-31 07:41:03.000 151 21184.39 66.82 42838.85 47790.64 2014-05-31 07:41:04.000 151 21184.36 66.81 42838.85 47790.65 2014-05-31 07:41:05.000 151 21184.32 66.78 42838.90 47790.67 2014-05-31 07:41:06.000 151 21184.32 66.74 42838.91 47790.66 2014-05-31 07:41:07.000 151 21184.31 66.77 42838.90 47790.66 2014-05-31 07:41:08.000 151 21184.29 66.80 42838.92 47790.67 2014-05-31 07:41:09.000 151 21184.29 66.82 42838.90 47790.67 2014-05-31 07:41:10.000 151 21184.29 66.88 42838.87 47790.66 2014-05-31 07:41:11.000 151 21184.28 66.91 42838.88 47790.65 2014-05-31 07:41:12.000 151 21184.29 66.95 42838.87 47790.63 2014-05-31 07:41:13.000 151 21184.31 66.97 42838.83 47790.62 2014-05-31 07:41:14.000 151 21184.33 66.98 42838.80 47790.62 2014-05-31 07:41:15.000 151 21184.35 67.00 42838.79 47790.62 2014-05-31 07:41:16.000 151 21184.39 67.03 42838.80 47790.62 2014-05-31 07:41:17.000 151 21184.41 67.01 42838.80 47790.63 2014-05-31 07:41:18.000 151 21184.44 67.01 42838.79 47790.61 2014-05-31 07:41:19.000 151 21184.48 67.00 42838.76 47790.65 2014-05-31 07:41:20.000 151 21184.50 67.00 42838.75 47790.62 2014-05-31 07:41:21.000 151 21184.49 66.98 42838.74 47790.64 2014-05-31 07:41:22.000 151 21184.48 66.97 42838.72 47790.65 2014-05-31 07:41:23.000 151 21184.48 66.97 42838.75 47790.64 2014-05-31 07:41:24.000 151 21184.48 66.95 42838.76 47790.64 2014-05-31 07:41:25.000 151 21184.46 66.94 42838.72 47790.64 2014-05-31 07:41:26.000 151 21184.45 66.96 42838.73 47790.62 2014-05-31 07:41:27.000 151 21184.44 66.97 42838.77 47790.64 2014-05-31 07:41:28.000 151 21184.43 66.96 42838.74 47790.60 2014-05-31 07:41:29.000 151 21184.43 66.96 42838.79 47790.62 2014-05-31 07:41:30.000 151 21184.43 66.96 42838.79 47790.62 2014-05-31 07:41:31.000 151 21184.40 66.96 42838.76 47790.62 2014-05-31 07:41:32.000 151 21184.35 66.94 42838.81 47790.63 2014-05-31 07:41:33.000 151 21184.28 66.92 42838.84 47790.61 2014-05-31 07:41:34.000 151 21184.22 66.96 42838.85 47790.62 2014-05-31 07:41:35.000 151 21184.26 66.98 42838.88 47790.64 2014-05-31 07:41:36.000 151 21184.26 67.01 42838.88 47790.63 2014-05-31 07:41:37.000 151 21184.25 67.06 42838.86 47790.64 2014-05-31 07:41:38.000 151 21184.26 67.14 42838.85 47790.62 2014-05-31 07:41:39.000 151 21184.29 67.15 42838.83 47790.63 2014-05-31 07:41:40.000 151 21184.32 67.20 42838.77 47790.61 2014-05-31 07:41:41.000 151 21184.31 67.22 42838.75 47790.57 2014-05-31 07:41:42.000 151 21184.31 67.22 42838.73 47790.56 2014-05-31 07:41:43.000 151 21184.36 67.21 42838.72 47790.52 2014-05-31 07:41:44.000 151 21184.37 67.22 42838.67 47790.52 2014-05-31 07:41:45.000 151 21184.38 67.20 42838.66 47790.51 2014-05-31 07:41:46.000 151 21184.37 67.17 42838.67 47790.50 2014-05-31 07:41:47.000 151 21184.36 67.12 42838.67 47790.51 2014-05-31 07:41:48.000 151 21184.37 67.08 42838.66 47790.50 2014-05-31 07:41:49.000 151 21184.39 67.04 42838.65 47790.51 2014-05-31 07:41:50.000 151 21184.36 67.01 42838.65 47790.55 2014-05-31 07:41:51.000 151 21184.36 66.99 42838.69 47790.52 2014-05-31 07:41:52.000 151 21184.36 66.96 42838.72 47790.54 2014-05-31 07:41:53.000 151 21184.35 66.95 42838.72 47790.52 2014-05-31 07:41:54.000 151 21184.36 66.93 42838.75 47790.51 2014-05-31 07:41:55.000 151 21184.34 66.91 42838.72 47790.53 2014-05-31 07:41:56.000 151 21184.34 66.90 42838.69 47790.52 2014-05-31 07:41:57.000 151 21184.34 66.89 42838.69 47790.53 2014-05-31 07:41:58.000 151 21184.36 66.87 42838.68 47790.54 2014-05-31 07:41:59.000 151 21184.36 66.84 42838.67 47790.51 2014-05-31 07:42:00.000 151 21184.37 66.78 42838.69 47790.54 2014-05-31 07:42:01.000 151 21184.37 66.78 42838.70 47790.50 2014-05-31 07:42:02.000 151 21184.36 66.73 42838.68 47790.53 2014-05-31 07:42:03.000 151 21184.33 66.68 42838.69 47790.50 2014-05-31 07:42:04.000 151 21184.33 66.66 42838.71 47790.53 2014-05-31 07:42:05.000 151 21184.32 66.68 42838.72 47790.55 2014-05-31 07:42:06.000 151 21184.33 66.70 42838.68 47790.56 2014-05-31 07:42:07.000 151 21184.32 66.70 42838.71 47790.52 2014-05-31 07:42:08.000 151 21184.29 66.69 42838.71 47790.52 2014-05-31 07:42:09.000 151 21184.30 66.70 42838.71 47790.51 2014-05-31 07:42:10.000 151 21184.29 66.70 42838.70 47790.52 2014-05-31 07:42:11.000 151 21184.26 66.70 42838.71 47790.51 2014-05-31 07:42:12.000 151 21184.24 66.70 42838.70 47790.52 2014-05-31 07:42:13.000 151 21184.23 66.69 42838.74 47790.48 2014-05-31 07:42:14.000 151 21184.26 66.69 42838.75 47790.52 2014-05-31 07:42:15.000 151 21184.25 66.68 42838.72 47790.51 2014-05-31 07:42:16.000 151 21184.28 66.69 42838.76 47790.51 2014-05-31 07:42:17.000 151 21184.30 66.71 42838.75 47790.52 2014-05-31 07:42:18.000 151 21184.33 66.69 42838.76 47790.54 2014-05-31 07:42:19.000 151 21184.36 66.70 42838.74 47790.55 2014-05-31 07:42:20.000 151 21184.40 66.68 42838.74 47790.56 2014-05-31 07:42:21.000 151 21184.40 66.68 42838.77 47790.57 2014-05-31 07:42:22.000 151 21184.44 66.66 42838.76 47790.60 2014-05-31 07:42:23.000 151 21184.44 66.64 42838.78 47790.61 2014-05-31 07:42:24.000 151 21184.41 66.64 42838.76 47790.63 2014-05-31 07:42:25.000 151 21184.38 66.64 42838.79 47790.63 2014-05-31 07:42:26.000 151 21184.37 66.64 42838.82 47790.63 2014-05-31 07:42:27.000 151 21184.36 66.66 42838.83 47790.62 2014-05-31 07:42:28.000 151 21184.36 66.67 42838.82 47790.62 2014-05-31 07:42:29.000 151 21184.34 66.72 42838.81 47790.62 2014-05-31 07:42:30.000 151 21184.34 66.76 42838.81 47790.62 2014-05-31 07:42:31.000 151 21184.32 66.75 42838.78 47790.62 2014-05-31 07:42:32.000 151 21184.35 66.72 42838.79 47790.61 2014-05-31 07:42:33.000 151 21184.36 66.67 42838.81 47790.62 2014-05-31 07:42:34.000 151 21184.41 66.64 42838.80 47790.62 2014-05-31 07:42:35.000 151 21184.39 66.61 42838.82 47790.61 2014-05-31 07:42:36.000 151 21184.41 66.56 42838.85 47790.66 2014-05-31 07:42:37.000 151 21184.37 66.49 42838.87 47790.64 2014-05-31 07:42:38.000 151 21184.33 66.46 42838.86 47790.67 2014-05-31 07:42:39.000 151 21184.30 66.43 42838.89 47790.68 2014-05-31 07:42:40.000 151 21184.28 66.43 42838.91 47790.68 2014-05-31 07:42:41.000 151 21184.27 66.46 42838.91 47790.67 2014-05-31 07:42:42.000 151 21184.30 66.46 42838.95 47790.67 2014-05-31 07:42:43.000 151 21184.33 66.54 42838.94 47790.68 2014-05-31 07:42:44.000 151 21184.34 66.57 42838.92 47790.70 2014-05-31 07:42:45.000 151 21184.32 66.54 42838.87 47790.67 2014-05-31 07:42:46.000 151 21184.32 66.51 42838.87 47790.68 2014-05-31 07:42:47.000 151 21184.36 66.49 42838.89 47790.68 2014-05-31 07:42:48.000 151 21184.37 66.45 42838.92 47790.69 2014-05-31 07:42:49.000 151 21184.40 66.42 42838.88 47790.70 2014-05-31 07:42:50.000 151 21184.39 66.40 42838.87 47790.69 2014-05-31 07:42:51.000 151 21184.37 66.37 42838.88 47790.71 2014-05-31 07:42:52.000 151 21184.35 66.34 42838.89 47790.68 2014-05-31 07:42:53.000 151 21184.29 66.35 42838.89 47790.69 2014-05-31 07:42:54.000 151 21184.24 66.38 42838.89 47790.67 2014-05-31 07:42:55.000 151 21184.18 66.40 42838.86 47790.63 2014-05-31 07:42:56.000 151 21184.11 66.44 42838.84 47790.58 2014-05-31 07:42:57.000 151 21184.05 66.46 42838.85 47790.54 2014-05-31 07:42:58.000 151 21184.04 66.52 42838.81 47790.53 2014-05-31 07:42:59.000 151 21184.05 66.60 42838.78 47790.50 2014-05-31 07:43:00.000 151 21184.03 66.65 42838.77 47790.46 2014-05-31 07:43:01.000 151 21184.08 66.68 42838.75 47790.44 2014-05-31 07:43:02.000 151 21184.10 66.72 42838.74 47790.42 2014-05-31 07:43:03.000 151 21184.13 66.72 42838.68 47790.42 2014-05-31 07:43:04.000 151 21184.17 66.71 42838.65 47790.41 2014-05-31 07:43:05.000 151 21184.19 66.70 42838.64 47790.39 2014-05-31 07:43:06.000 151 21184.19 66.68 42838.66 47790.41 2014-05-31 07:43:07.000 151 21184.21 66.66 42838.67 47790.41 2014-05-31 07:43:08.000 151 21184.23 66.63 42838.65 47790.44 2014-05-31 07:43:09.000 151 21184.26 66.62 42838.64 47790.45 2014-05-31 07:43:10.000 151 21184.26 66.65 42838.65 47790.44 2014-05-31 07:43:11.000 151 21184.23 66.67 42838.66 47790.44 2014-05-31 07:43:12.000 151 21184.24 66.69 42838.65 47790.43 2014-05-31 07:43:13.000 151 21184.23 66.71 42838.67 47790.42 2014-05-31 07:43:14.000 151 21184.20 66.71 42838.65 47790.41 2014-05-31 07:43:15.000 151 21184.19 66.67 42838.67 47790.42 2014-05-31 07:43:16.000 151 21184.17 66.65 42838.67 47790.41 2014-05-31 07:43:17.000 151 21184.12 66.64 42838.65 47790.41 2014-05-31 07:43:18.000 151 21184.12 66.59 42838.67 47790.40 2014-05-31 07:43:19.000 151 21184.13 66.55 42838.65 47790.41 2014-05-31 07:43:20.000 151 21184.12 66.49 42838.67 47790.38 2014-05-31 07:43:21.000 151 21184.15 66.47 42838.67 47790.39 2014-05-31 07:43:22.000 151 21184.18 66.46 42838.61 47790.36 2014-05-31 07:43:23.000 151 21184.23 66.41 42838.57 47790.38 2014-05-31 07:43:24.000 151 21184.26 66.34 42838.61 47790.38 2014-05-31 07:43:25.000 151 21184.28 66.29 42838.66 47790.43 2014-05-31 07:43:26.000 151 21184.34 66.25 42838.68 47790.47 2014-05-31 07:43:27.000 151 21184.41 66.24 42838.72 47790.51 2014-05-31 07:43:28.000 151 21184.42 66.26 42838.74 47790.55 2014-05-31 07:43:29.000 151 21184.37 66.24 42838.71 47790.57 2014-05-31 07:43:30.000 151 21184.36 66.23 42838.71 47790.54 2014-05-31 07:43:31.000 151 21184.30 66.22 42838.76 47790.55 2014-05-31 07:43:32.000 151 21184.22 66.21 42838.79 47790.53 2014-05-31 07:43:33.000 151 21184.19 66.23 42838.78 47790.55 2014-05-31 07:43:34.000 151 21184.17 66.27 42838.81 47790.56 2014-05-31 07:43:35.000 151 21184.10 66.37 42838.88 47790.55 2014-05-31 07:43:36.000 151 21184.12 66.44 42838.88 47790.58 2014-05-31 07:43:37.000 151 21184.11 66.52 42838.87 47790.58 2014-05-31 07:43:38.000 151 21184.14 66.58 42838.87 47790.57 2014-05-31 07:43:39.000 151 21184.18 66.60 42838.85 47790.57 2014-05-31 07:43:40.000 151 21184.21 66.61 42838.84 47790.57 2014-05-31 07:43:41.000 151 21184.29 66.62 42838.82 47790.59 2014-05-31 07:43:42.000 151 21184.33 66.64 42838.82 47790.59 2014-05-31 07:43:43.000 151 21184.36 66.64 42838.79 47790.62 2014-05-31 07:43:44.000 151 21184.43 66.61 42838.80 47790.62 2014-05-31 07:43:45.000 151 21184.47 66.59 42838.78 47790.62 2014-05-31 07:43:46.000 151 21184.50 66.60 42838.77 47790.63 2014-05-31 07:43:47.000 151 21184.53 66.59 42838.73 47790.65 2014-05-31 07:43:48.000 151 21184.52 66.59 42838.74 47790.64 2014-05-31 07:43:49.000 151 21184.46 66.60 42838.76 47790.63 2014-05-31 07:43:50.000 151 21184.40 66.57 42838.75 47790.60 2014-05-31 07:43:51.000 151 21184.27 66.53 42838.72 47790.57 2014-05-31 07:43:52.000 151 21184.20 66.50 42838.74 47790.51 2014-05-31 07:43:53.000 151 21184.16 66.48 42838.78 47790.51 2014-05-31 07:43:54.000 151 21184.12 66.46 42838.75 47790.48 2014-05-31 07:43:55.000 151 21184.07 66.45 42838.75 47790.45 2014-05-31 07:43:56.000 151 21183.98 66.42 42838.76 47790.47 2014-05-31 07:43:57.000 151 21183.91 66.40 42838.79 47790.43 2014-05-31 07:43:58.000 151 21183.90 66.39 42838.82 47790.43 2014-05-31 07:43:59.000 151 21183.89 66.43 42838.82 47790.43 2014-05-31 07:44:00.000 151 21183.89 66.43 42838.87 47790.41 2014-05-31 07:44:01.000 151 21183.91 66.43 42838.82 47790.46 2014-05-31 07:44:02.000 151 21183.93 66.41 42838.81 47790.44 2014-05-31 07:44:03.000 151 21183.99 66.42 42838.82 47790.47 2014-05-31 07:44:04.000 151 21184.06 66.44 42838.82 47790.50 2014-05-31 07:44:05.000 151 21184.10 66.46 42838.83 47790.50 2014-05-31 07:44:06.000 151 21184.17 66.45 42838.81 47790.51 2014-05-31 07:44:07.000 151 21184.20 66.44 42838.76 47790.53 2014-05-31 07:44:08.000 151 21184.22 66.42 42838.73 47790.53 2014-05-31 07:44:09.000 151 21184.23 66.40 42838.73 47790.51 2014-05-31 07:44:10.000 151 21184.24 66.37 42838.71 47790.52 2014-05-31 07:44:11.000 151 21184.25 66.35 42838.72 47790.50 2014-05-31 07:44:12.000 151 21184.22 66.35 42838.74 47790.49 2014-05-31 07:44:13.000 151 21184.20 66.33 42838.71 47790.49 2014-05-31 07:44:14.000 151 21184.15 66.35 42838.73 47790.47 2014-05-31 07:44:15.000 151 21184.13 66.34 42838.73 47790.46 2014-05-31 07:44:16.000 151 21184.11 66.34 42838.72 47790.46 2014-05-31 07:44:17.000 151 21184.12 66.33 42838.72 47790.43 2014-05-31 07:44:18.000 151 21184.11 66.34 42838.69 47790.43 2014-05-31 07:44:19.000 151 21184.09 66.33 42838.68 47790.41 2014-05-31 07:44:20.000 151 21184.08 66.29 42838.64 47790.40 2014-05-31 07:44:21.000 151 21184.08 66.29 42838.70 47790.39 2014-05-31 07:44:22.000 151 21184.08 66.27 42838.67 47790.39 2014-05-31 07:44:23.000 151 21184.09 66.26 42838.66 47790.40 2014-05-31 07:44:24.000 151 21184.13 66.25 42838.67 47790.40 2014-05-31 07:44:25.000 151 21184.13 66.22 42838.68 47790.38 2014-05-31 07:44:26.000 151 21184.17 66.21 42838.63 47790.42 2014-05-31 07:44:27.000 151 21184.18 66.19 42838.64 47790.38 2014-05-31 07:44:28.000 151 21184.19 66.13 42838.62 47790.41 2014-05-31 07:44:29.000 151 21184.21 66.10 42838.65 47790.41 2014-05-31 07:44:30.000 151 21184.19 66.04 42838.64 47790.42 2014-05-31 07:44:31.000 151 21184.14 65.95 42838.68 47790.40 2014-05-31 07:44:32.000 151 21184.06 65.88 42838.73 47790.43 2014-05-31 07:44:33.000 151 21184.03 65.86 42838.73 47790.40 2014-05-31 07:44:34.000 151 21184.01 65.81 42838.73 47790.41 2014-05-31 07:44:35.000 151 21184.02 65.82 42838.72 47790.43 2014-05-31 07:44:36.000 151 21184.03 65.86 42838.74 47790.43 2014-05-31 07:44:37.000 151 21184.03 65.95 42838.69 47790.41 2014-05-31 07:44:38.000 151 21184.02 65.99 42838.69 47790.41 2014-05-31 07:44:39.000 151 21184.01 66.02 42838.70 47790.40 2014-05-31 07:44:40.000 151 21184.02 66.03 42838.68 47790.36 2014-05-31 07:44:41.000 151 21184.01 66.09 42838.65 47790.35 2014-05-31 07:44:42.000 151 21184.00 66.10 42838.64 47790.36 2014-05-31 07:44:43.000 151 21184.02 66.07 42838.63 47790.34 2014-05-31 07:44:44.000 151 21184.05 66.03 42838.63 47790.34 2014-05-31 07:44:45.000 151 21184.09 66.03 42838.62 47790.34 2014-05-31 07:44:46.000 151 21184.11 66.04 42838.64 47790.37 2014-05-31 07:44:47.000 151 21184.13 66.05 42838.64 47790.36 2014-05-31 07:44:48.000 151 21184.16 66.04 42838.63 47790.36 2014-05-31 07:44:49.000 151 21184.18 66.04 42838.62 47790.38 2014-05-31 07:44:50.000 151 21184.19 66.03 42838.62 47790.40 2014-05-31 07:44:51.000 151 21184.19 66.00 42838.62 47790.37 2014-05-31 07:44:52.000 151 21184.19 65.98 42838.64 47790.41 2014-05-31 07:44:53.000 151 21184.23 65.92 42838.65 47790.41 2014-05-31 07:44:54.000 151 21184.24 65.88 42838.68 47790.43 2014-05-31 07:44:55.000 151 21184.23 65.83 42838.67 47790.43 2014-05-31 07:44:56.000 151 21184.18 65.79 42838.71 47790.43 2014-05-31 07:44:57.000 151 21184.14 65.75 42838.71 47790.45 2014-05-31 07:44:58.000 151 21184.08 65.76 42838.70 47790.42 2014-05-31 07:44:59.000 151 21184.05 65.77 42838.68 47790.40 2014-05-31 07:45:00.000 151 21184.03 65.78 42838.69 47790.37 2014-05-31 07:45:01.000 151 21183.96 65.78 42838.70 47790.33 2014-05-31 07:45:02.000 151 21183.91 65.80 42838.68 47790.34 2014-05-31 07:45:03.000 151 21183.91 65.81 42838.69 47790.31 2014-05-31 07:45:04.000 151 21183.92 65.82 42838.70 47790.31 2014-05-31 07:45:05.000 151 21183.92 65.85 42838.68 47790.32 2014-05-31 07:45:06.000 151 21183.92 65.86 42838.65 47790.29 2014-05-31 07:45:07.000 151 21183.91 65.87 42838.67 47790.28 2014-05-31 07:45:08.000 151 21183.92 65.85 42838.66 47790.30 2014-05-31 07:45:09.000 151 21183.90 65.82 42838.63 47790.30 2014-05-31 07:45:10.000 151 21183.92 65.78 42838.62 47790.29 2014-05-31 07:45:11.000 151 21183.92 65.76 42838.62 47790.25 2014-05-31 07:45:12.000 151 21183.91 65.76 42838.62 47790.27 2014-05-31 07:45:13.000 151 21183.92 65.74 42838.63 47790.24 2014-05-31 07:45:14.000 151 21183.93 65.71 42838.61 47790.27 2014-05-31 07:45:15.000 151 21183.93 65.67 42838.62 47790.28 2014-05-31 07:45:16.000 151 21183.93 65.66 42838.64 47790.31 2014-05-31 07:45:17.000 151 21183.97 65.67 42838.64 47790.30 2014-05-31 07:45:18.000 151 21184.04 65.69 42838.65 47790.34 2014-05-31 07:45:19.000 151 21184.04 65.67 42838.66 47790.33 2014-05-31 07:45:20.000 151 21184.04 65.69 42838.67 47790.37 2014-05-31 07:45:21.000 151 21184.06 65.69 42838.67 47790.35 2014-05-31 07:45:22.000 151 21184.08 65.65 42838.65 47790.37 2014-05-31 07:45:23.000 151 21184.07 65.67 42838.67 47790.34 2014-05-31 07:45:24.000 151 21184.08 65.65 42838.69 47790.36 2014-05-31 07:45:25.000 151 21184.05 65.63 42838.65 47790.35 2014-05-31 07:45:26.000 151 21184.01 65.60 42838.64 47790.32 2014-05-31 07:45:27.000 151 21184.01 65.63 42838.63 47790.32 2014-05-31 07:45:28.000 151 21184.00 65.64 42838.60 47790.30 2014-05-31 07:45:29.000 151 21184.00 65.65 42838.60 47790.26 2014-05-31 07:45:30.000 151 21183.98 65.69 42838.58 47790.28 2014-05-31 07:45:31.000 151 21183.97 65.68 42838.61 47790.26 2014-05-31 07:45:32.000 151 21184.00 65.66 42838.63 47790.28 2014-05-31 07:45:33.000 151 21183.96 65.67 42838.64 47790.27 2014-05-31 07:45:34.000 151 21183.95 65.67 42838.65 47790.28 2014-05-31 07:45:35.000 151 21183.95 65.65 42838.65 47790.27 2014-05-31 07:45:36.000 151 21183.99 65.63 42838.64 47790.26 2014-05-31 07:45:37.000 151 21183.99 65.62 42838.62 47790.28 2014-05-31 07:45:38.000 151 21184.00 65.64 42838.58 47790.26 2014-05-31 07:45:39.000 151 21184.01 65.63 42838.56 47790.28 2014-05-31 07:45:40.000 151 21184.04 65.60 42838.56 47790.27 2014-05-31 07:45:41.000 151 21184.07 65.55 42838.53 47790.25 2014-05-31 07:45:42.000 151 21184.06 65.49 42838.54 47790.23 2014-05-31 07:45:43.000 151 21184.06 65.42 42838.55 47790.23 2014-05-31 07:45:44.000 151 21184.02 65.40 42838.56 47790.25 2014-05-31 07:45:45.000 151 21183.98 65.36 42838.57 47790.22 2014-05-31 07:45:46.000 151 21183.93 65.36 42838.56 47790.22 2014-05-31 07:45:47.000 151 21183.86 65.39 42838.53 47790.20 2014-05-31 07:45:48.000 151 21183.84 65.42 42838.52 47790.15 2014-05-31 07:45:49.000 151 21183.82 65.46 42838.54 47790.16 2014-05-31 07:45:50.000 151 21183.80 65.49 42838.51 47790.14 2014-05-31 07:45:51.000 151 21183.77 65.48 42838.48 47790.10 2014-05-31 07:45:52.000 151 21183.71 65.49 42838.51 47790.12 2014-05-31 07:45:53.000 151 21183.73 65.50 42838.51 47790.07 2014-05-31 07:45:54.000 151 21183.75 65.51 42838.50 47790.06 2014-05-31 07:45:55.000 151 21183.77 65.54 42838.47 47790.07 2014-05-31 07:45:56.000 151 21183.82 65.53 42838.47 47790.06 2014-05-31 07:45:57.000 151 21183.85 65.50 42838.47 47790.05 2014-05-31 07:45:58.000 151 21183.89 65.45 42838.52 47790.11 2014-05-31 07:45:59.000 151 21183.95 65.44 42838.51 47790.13 2014-05-31 07:46:00.000 151 21184.02 65.45 42838.52 47790.16 2014-05-31 07:46:01.000 151 21184.05 65.44 42838.54 47790.22 2014-05-31 07:46:02.000 151 21184.07 65.44 42838.55 47790.23 2014-05-31 07:46:03.000 151 21184.12 65.43 42838.53 47790.26 2014-05-31 07:46:04.000 151 21184.14 65.40 42838.53 47790.25 2014-05-31 07:46:05.000 151 21184.08 65.37 42838.58 47790.25 2014-05-31 07:46:06.000 151 21184.05 65.36 42838.57 47790.27 2014-05-31 07:46:07.000 151 21184.02 65.33 42838.56 47790.27 2014-05-31 07:46:08.000 151 21184.00 65.31 42838.60 47790.27 2014-05-31 07:46:09.000 151 21183.96 65.32 42838.56 47790.24 2014-05-31 07:46:10.000 151 21183.94 65.34 42838.56 47790.22 2014-05-31 07:46:11.000 151 21183.96 65.39 42838.58 47790.22 2014-05-31 07:46:12.000 151 21183.97 65.43 42838.57 47790.22 2014-05-31 07:46:13.000 151 21184.04 65.47 42838.56 47790.23 2014-05-31 07:46:14.000 151 21184.08 65.50 42838.54 47790.25 2014-05-31 07:46:15.000 151 21184.16 65.51 42838.57 47790.25 2014-05-31 07:46:16.000 151 21184.24 65.53 42838.57 47790.31 2014-05-31 07:46:17.000 151 21184.31 65.56 42838.57 47790.35 2014-05-31 07:46:18.000 151 21184.36 65.59 42838.58 47790.38 2014-05-31 07:46:19.000 151 21184.39 65.61 42838.60 47790.42 2014-05-31 07:46:20.000 151 21184.42 65.63 42838.56 47790.43 2014-05-31 07:46:21.000 151 21184.46 65.65 42838.56 47790.43 2014-05-31 07:46:22.000 151 21184.49 65.66 42838.59 47790.45 2014-05-31 07:46:23.000 151 21184.49 65.65 42838.59 47790.45 2014-05-31 07:46:24.000 151 21184.47 65.63 42838.56 47790.47 2014-05-31 07:46:25.000 151 21184.43 65.62 42838.60 47790.47 2014-05-31 07:46:26.000 151 21184.41 65.64 42838.60 47790.45 2014-05-31 07:46:27.000 151 21184.36 65.63 42838.64 47790.45 2014-05-31 07:46:28.000 151 21184.30 65.63 42838.61 47790.43 2014-05-31 07:46:29.000 151 21184.28 65.66 42838.61 47790.43 2014-05-31 07:46:30.000 151 21184.23 65.68 42838.59 47790.38 2014-05-31 07:46:31.000 151 21184.21 65.70 42838.64 47790.41 2014-05-31 07:46:32.000 151 21184.17 65.74 42838.62 47790.39 2014-05-31 07:46:33.000 151 21184.13 65.79 42838.59 47790.36 2014-05-31 07:46:34.000 151 21184.15 65.83 42838.59 47790.35 2014-05-31 07:46:35.000 151 21184.18 65.85 42838.59 47790.36 2014-05-31 07:46:36.000 151 21184.20 65.86 42838.59 47790.34 2014-05-31 07:46:37.000 151 21184.28 65.86 42838.61 47790.37 2014-05-31 07:46:38.000 151 21184.36 65.86 42838.62 47790.39 2014-05-31 07:46:39.000 151 21184.41 65.86 42838.63 47790.40 2014-05-31 07:46:40.000 151 21184.46 65.86 42838.61 47790.46 2014-05-31 07:46:41.000 151 21184.49 65.84 42838.59 47790.45 2014-05-31 07:46:42.000 151 21184.48 65.81 42838.61 47790.48 2014-05-31 07:46:43.000 151 21184.49 65.80 42838.61 47790.48 2014-05-31 07:46:44.000 151 21184.44 65.81 42838.59 47790.47 2014-05-31 07:46:45.000 151 21184.40 65.80 42838.60 47790.46 2014-05-31 07:46:46.000 151 21184.34 65.80 42838.59 47790.45 2014-05-31 07:46:47.000 151 21184.30 65.85 42838.57 47790.42 2014-05-31 07:46:48.000 151 21184.25 65.88 42838.58 47790.41 2014-05-31 07:46:49.000 151 21184.18 65.91 42838.57 47790.36 2014-05-31 07:46:50.000 151 21184.14 65.94 42838.56 47790.35 2014-05-31 07:46:51.000 151 21184.12 65.97 42838.58 47790.32 2014-05-31 07:46:52.000 151 21184.07 66.00 42838.57 47790.28 2014-05-31 07:46:53.000 151 21184.05 66.02 42838.54 47790.23 2014-05-31 07:46:54.000 151 21184.04 66.05 42838.51 47790.22 2014-05-31 07:46:55.000 151 21184.07 66.06 42838.54 47790.21 2014-05-31 07:46:56.000 151 21184.09 66.07 42838.49 47790.21 2014-05-31 07:46:57.000 151 21184.12 66.08 42838.46 47790.23 2014-05-31 07:46:58.000 151 21184.19 66.06 42838.45 47790.21 2014-05-31 07:46:59.000 151 21184.24 66.04 42838.48 47790.21 2014-05-31 07:47:00.000 151 21184.21 66.02 42838.48 47790.23 2014-05-31 07:47:01.000 151 21184.20 66.03 42838.42 47790.21 2014-05-31 07:47:02.000 151 21184.19 65.99 42838.42 47790.21 2014-05-31 07:47:03.000 151 21184.19 65.97 42838.42 47790.18 2014-05-31 07:47:04.000 151 21184.15 65.99 42838.37 47790.18 2014-05-31 07:47:05.000 151 21184.10 65.98 42838.38 47790.12 2014-05-31 07:47:06.000 151 21184.02 65.97 42838.37 47790.10 2014-05-31 07:47:07.000 151 21183.95 66.00 42838.35 47790.09 2014-05-31 07:47:08.000 151 21183.89 66.03 42838.35 47790.03 2014-05-31 07:47:09.000 151 21183.83 66.04 42838.37 47790.01 2014-05-31 07:47:10.000 151 21183.80 66.04 42838.36 47789.99 2014-05-31 07:47:11.000 151 21183.80 66.05 42838.32 47789.97 2014-05-31 07:47:12.000 151 21183.80 66.06 42838.31 47789.94 2014-05-31 07:47:13.000 151 21183.82 66.04 42838.28 47789.94 2014-05-31 07:47:14.000 151 21183.85 66.05 42838.27 47789.94 2014-05-31 07:47:15.000 151 21183.90 66.05 42838.27 47789.95 2014-05-31 07:47:16.000 151 21183.91 66.01 42838.31 47789.93 2014-05-31 07:47:17.000 151 21183.95 65.96 42838.29 47789.96 2014-05-31 07:47:18.000 151 21184.03 65.94 42838.29 47789.99 2014-05-31 07:47:19.000 151 21184.06 65.88 42838.32 47790.01 2014-05-31 07:47:20.000 151 21184.11 65.84 42838.33 47790.04 2014-05-31 07:47:21.000 151 21184.14 65.79 42838.32 47790.03 2014-05-31 07:47:22.000 151 21184.17 65.79 42838.31 47790.06 2014-05-31 07:47:23.000 151 21184.15 65.77 42838.30 47790.04 2014-05-31 07:47:24.000 151 21184.10 65.73 42838.30 47790.07 2014-05-31 07:47:25.000 151 21184.02 65.69 42838.35 47790.05 2014-05-31 07:47:26.000 151 21183.94 65.66 42838.34 47790.01 2014-05-31 07:47:27.000 151 21183.86 65.66 42838.34 47789.98 2014-05-31 07:47:28.000 151 21183.75 65.65 42838.35 47790.01 2014-05-31 07:47:29.000 151 21183.69 65.66 42838.41 47789.96 2014-05-31 07:47:30.000 151 21183.66 65.68 42838.44 47789.96 2014-05-31 07:47:31.000 151 21183.64 65.72 42838.43 47789.97 2014-05-31 07:47:32.000 151 21183.63 65.73 42838.44 47789.98 2014-05-31 07:47:33.000 151 21183.64 65.75 42838.46 47789.98 2014-05-31 07:47:34.000 151 21183.69 65.81 42838.43 47790.01 2014-05-31 07:47:35.000 151 21183.77 65.81 42838.44 47789.98 2014-05-31 07:47:36.000 151 21183.83 65.80 42838.38 47790.00 2014-05-31 07:47:37.000 151 21183.84 65.78 42838.37 47790.00 2014-05-31 07:47:38.000 151 21183.89 65.74 42838.38 47790.03 2014-05-31 07:47:39.000 151 21183.89 65.68 42838.38 47790.02 2014-05-31 07:47:40.000 151 21183.95 65.62 42838.36 47790.04 2014-05-31 07:47:41.000 151 21183.96 65.60 42838.37 47790.03 2014-05-31 07:47:42.000 151 21183.92 65.60 42838.38 47790.03 2014-05-31 07:47:43.000 151 21183.91 65.59 42838.39 47790.04 2014-05-31 07:47:44.000 151 21183.87 65.56 42838.39 47790.02 2014-05-31 07:47:45.000 151 21183.83 65.58 42838.36 47790.03 2014-05-31 07:47:46.000 151 21183.78 65.58 42838.37 47790.00 2014-05-31 07:47:47.000 151 21183.72 65.59 42838.38 47789.97 2014-05-31 07:47:48.000 151 21183.70 65.64 42838.38 47789.95 2014-05-31 07:47:49.000 151 21183.69 65.67 42838.40 47789.95 2014-05-31 07:47:50.000 151 21183.68 65.67 42838.39 47789.92 2014-05-31 07:47:51.000 151 21183.69 65.63 42838.40 47789.95 2014-05-31 07:47:52.000 151 21183.69 65.61 42838.43 47789.92 2014-05-31 07:47:53.000 151 21183.73 65.58 42838.44 47789.94 2014-05-31 07:47:54.000 151 21183.79 65.56 42838.44 47789.97 2014-05-31 07:47:55.000 151 21183.86 65.52 42838.43 47790.00 2014-05-31 07:47:56.000 151 21183.88 65.48 42838.43 47790.05 2014-05-31 07:47:57.000 151 21183.92 65.43 42838.41 47790.05 2014-05-31 07:47:58.000 151 21183.97 65.37 42838.43 47790.07 2014-05-31 07:47:59.000 151 21183.98 65.29 42838.46 47790.10 2014-05-31 07:48:00.000 151 21183.96 65.24 42838.48 47790.11 2014-05-31 07:48:01.000 151 21183.91 65.21 42838.47 47790.09 2014-05-31 07:48:02.000 151 21183.89 65.17 42838.48 47790.11 2014-05-31 07:48:03.000 151 21183.82 65.14 42838.53 47790.12 2014-05-31 07:48:04.000 151 21183.77 65.16 42838.51 47790.09 2014-05-31 07:48:05.000 151 21183.72 65.19 42838.49 47790.08 2014-05-31 07:48:06.000 151 21183.68 65.22 42838.52 47790.03 2014-05-31 07:48:07.000 151 21183.65 65.27 42838.47 47790.00 2014-05-31 07:48:08.000 151 21183.65 65.33 42838.49 47790.03 2014-05-31 07:48:09.000 151 21183.65 65.38 42838.50 47789.97 2014-05-31 07:48:10.000 151 21183.67 65.42 42838.45 47789.97 2014-05-31 07:48:11.000 151 21183.69 65.44 42838.43 47789.96 2014-05-31 07:48:12.000 151 21183.75 65.46 42838.43 47790.00 2014-05-31 07:48:13.000 151 21183.82 65.46 42838.44 47790.00 2014-05-31 07:48:14.000 151 21183.90 65.45 42838.43 47790.03 2014-05-31 07:48:15.000 151 21183.99 65.43 42838.40 47790.05 2014-05-31 07:48:16.000 151 21184.04 65.42 42838.37 47790.08 2014-05-31 07:48:17.000 151 21184.10 65.38 42838.37 47790.08 2014-05-31 07:48:18.000 151 21184.09 65.34 42838.38 47790.09 2014-05-31 07:48:19.000 151 21184.10 65.31 42838.38 47790.10 2014-05-31 07:48:20.000 151 21184.05 65.27 42838.38 47790.10 2014-05-31 07:48:21.000 151 21183.98 65.20 42838.39 47790.06 2014-05-31 07:48:22.000 151 21183.90 65.18 42838.38 47790.05 2014-05-31 07:48:23.000 151 21183.82 65.20 42838.39 47790.03 2014-05-31 07:48:24.000 151 21183.75 65.22 42838.40 47789.96 2014-05-31 07:48:25.000 151 21183.69 65.20 42838.40 47789.98 2014-05-31 07:48:26.000 151 21183.61 65.19 42838.41 47789.93 2014-05-31 07:48:27.000 151 21183.56 65.19 42838.39 47789.91 2014-05-31 07:48:28.000 151 21183.54 65.22 42838.38 47789.90 2014-05-31 07:48:29.000 151 21183.54 65.24 42838.38 47789.89 2014-05-31 07:48:30.000 151 21183.56 65.25 42838.41 47789.88 2014-05-31 07:48:31.000 151 21183.61 65.28 42838.39 47789.88 2014-05-31 07:48:32.000 151 21183.68 65.30 42838.36 47789.88 2014-05-31 07:48:33.000 151 21183.75 65.28 42838.32 47789.90 2014-05-31 07:48:34.000 151 21183.78 65.30 42838.33 47789.89 2014-05-31 07:48:35.000 151 21183.85 65.26 42838.30 47789.93 2014-05-31 07:48:36.000 151 21183.88 65.27 42838.30 47789.91 2014-05-31 07:48:37.000 151 21183.90 65.27 42838.29 47789.92 2014-05-31 07:48:38.000 151 21183.95 65.23 42838.28 47789.95 2014-05-31 07:48:39.000 151 21183.95 65.23 42838.33 47789.97 2014-05-31 07:48:40.000 151 21183.96 65.21 42838.30 47789.98 2014-05-31 07:48:41.000 151 21183.94 65.17 42838.30 47789.97 2014-05-31 07:48:42.000 151 21183.93 65.19 42838.31 47789.97 2014-05-31 07:48:43.000 151 21183.85 65.17 42838.31 47789.97 2014-05-31 07:48:44.000 151 21183.83 65.16 42838.33 47789.94 2014-05-31 07:48:45.000 151 21183.82 65.14 42838.32 47789.94 2014-05-31 07:48:46.000 151 21183.79 65.11 42838.36 47789.94 2014-05-31 07:48:47.000 151 21183.76 65.10 42838.36 47789.90 2014-05-31 07:48:48.000 151 21183.72 65.08 42838.38 47789.93 2014-05-31 07:48:49.000 151 21183.70 65.05 42838.37 47789.93 2014-05-31 07:48:50.000 151 21183.71 65.05 42838.35 47789.94 2014-05-31 07:48:51.000 151 21183.74 65.02 42838.36 47789.95 2014-05-31 07:48:52.000 151 21183.81 64.98 42838.38 47789.96 2014-05-31 07:48:53.000 151 21183.85 65.01 42838.37 47790.00 2014-05-31 07:48:54.000 151 21183.90 65.03 42838.42 47790.03 2014-05-31 07:48:55.000 151 21183.94 65.06 42838.39 47790.03 2014-05-31 07:48:56.000 151 21183.97 65.05 42838.39 47790.05 2014-05-31 07:48:57.000 151 21183.99 65.03 42838.37 47790.04 2014-05-31 07:48:58.000 151 21184.01 64.98 42838.40 47790.04 2014-05-31 07:48:59.000 151 21183.99 64.99 42838.36 47790.02 2014-05-31 07:49:00.000 151 21183.97 64.98 42838.38 47790.05 2014-05-31 07:49:01.000 151 21183.94 64.98 42838.42 47790.08 2014-05-31 07:49:02.000 151 21183.93 64.99 42838.44 47790.06 2014-05-31 07:49:03.000 151 21183.96 65.01 42838.44 47790.07 2014-05-31 07:49:04.000 151 21183.94 65.03 42838.43 47790.08 2014-05-31 07:49:05.000 151 21183.93 65.05 42838.42 47790.08 2014-05-31 07:49:06.000 151 21183.91 65.05 42838.41 47790.06 2014-05-31 07:49:07.000 151 21183.92 65.04 42838.44 47790.06 2014-05-31 07:49:08.000 151 21183.93 65.01 42838.42 47790.05 2014-05-31 07:49:09.000 151 21183.93 64.99 42838.41 47790.05 2014-05-31 07:49:10.000 151 21183.96 65.00 42838.42 47790.02 2014-05-31 07:49:11.000 151 21183.93 65.01 42838.39 47790.03 2014-05-31 07:49:12.000 151 21184.00 64.98 42838.42 47790.06 2014-05-31 07:49:13.000 151 21184.05 64.95 42838.44 47790.07 2014-05-31 07:49:14.000 151 21184.05 64.95 42838.45 47790.12 2014-05-31 07:49:15.000 151 21184.08 64.96 42838.44 47790.13 2014-05-31 07:49:16.000 151 21184.09 64.98 42838.44 47790.15 2014-05-31 07:49:17.000 151 21184.07 65.03 42838.43 47790.13 2014-05-31 07:49:18.000 151 21184.07 65.07 42838.41 47790.13 2014-05-31 07:49:19.000 151 21184.08 65.11 42838.41 47790.13 2014-05-31 07:49:20.000 151 21184.10 65.16 42838.40 47790.14 2014-05-31 07:49:21.000 151 21184.11 65.19 42838.44 47790.11 2014-05-31 07:49:22.000 151 21184.10 65.23 42838.45 47790.15 2014-05-31 07:49:23.000 151 21184.13 65.25 42838.46 47790.14 2014-05-31 07:49:24.000 151 21184.15 65.28 42838.44 47790.17 2014-05-31 07:49:25.000 151 21184.21 65.28 42838.42 47790.17 2014-05-31 07:49:26.000 151 21184.24 65.28 42838.46 47790.20 2014-05-31 07:49:27.000 151 21184.22 65.28 42838.47 47790.20 2014-05-31 07:49:28.000 151 21184.21 65.32 42838.43 47790.22 2014-05-31 07:49:29.000 151 21184.23 65.36 42838.42 47790.22 2014-05-31 07:49:30.000 151 21184.20 65.39 42838.42 47790.20 2014-05-31 07:49:31.000 151 21184.17 65.41 42838.43 47790.20 2014-05-31 07:49:32.000 151 21184.13 65.42 42838.41 47790.15 2014-05-31 07:49:33.000 151 21184.12 65.45 42838.40 47790.15 2014-05-31 07:49:34.000 151 21184.06 65.46 42838.43 47790.12 2014-05-31 07:49:35.000 151 21184.02 65.46 42838.41 47790.10 2014-05-31 07:49:36.000 151 21184.05 65.44 42838.40 47790.11 2014-05-31 07:49:37.000 151 21184.07 65.47 42838.39 47790.08 2014-05-31 07:49:38.000 151 21184.08 65.45 42838.36 47790.09 2014-05-31 07:49:39.000 151 21184.12 65.44 42838.36 47790.08 2014-05-31 07:49:40.000 151 21184.16 65.43 42838.36 47790.08 2014-05-31 07:49:41.000 151 21184.18 65.40 42838.36 47790.10 2014-05-31 07:49:42.000 151 21184.22 65.35 42838.35 47790.13 2014-05-31 07:49:43.000 151 21184.26 65.33 42838.32 47790.14 2014-05-31 07:49:44.000 151 21184.29 65.28 42838.33 47790.17 2014-05-31 07:49:45.000 151 21184.29 65.28 42838.35 47790.15 2014-05-31 07:49:46.000 151 21184.30 65.28 42838.32 47790.19 2014-05-31 07:49:47.000 151 21184.31 65.28 42838.37 47790.18 2014-05-31 07:49:48.000 151 21184.27 65.33 42838.41 47790.17 2014-05-31 07:49:49.000 151 21184.30 65.35 42838.41 47790.20 2014-05-31 07:49:50.000 151 21184.30 65.34 42838.37 47790.17 2014-05-31 07:49:51.000 151 21184.27 65.36 42838.39 47790.16 2014-05-31 07:49:52.000 151 21184.23 65.36 42838.37 47790.14 2014-05-31 07:49:53.000 151 21184.17 65.38 42838.33 47790.11 2014-05-31 07:49:54.000 151 21184.13 65.36 42838.31 47790.09 2014-05-31 07:49:55.000 151 21184.07 65.36 42838.33 47790.06 2014-05-31 07:49:56.000 151 21184.02 65.36 42838.34 47790.05 2014-05-31 07:49:57.000 151 21183.96 65.36 42838.38 47790.01 2014-05-31 07:49:58.000 151 21183.95 65.36 42838.36 47790.03 2014-05-31 07:49:59.000 151 21183.97 65.38 42838.38 47790.01 2014-05-31 07:50:00.000 151 21183.97 65.41 42838.33 47790.02 2014-05-31 07:50:01.000 151 21183.97 65.43 42838.32 47790.01 2014-05-31 07:50:02.000 151 21183.98 65.43 42838.31 47790.01 2014-05-31 07:50:03.000 151 21183.98 65.43 42838.32 47789.99 2014-05-31 07:50:04.000 151 21183.95 65.44 42838.31 47790.00 2014-05-31 07:50:05.000 151 21183.94 65.49 42838.31 47789.98 2014-05-31 07:50:06.000 151 21183.92 65.50 42838.32 47789.98 2014-05-31 07:50:07.000 151 21183.91 65.52 42838.30 47789.96 2014-05-31 07:50:08.000 151 21183.89 65.52 42838.28 47789.93 2014-05-31 07:50:09.000 151 21183.85 65.55 42838.26 47789.94 2014-05-31 07:50:10.000 151 21183.86 65.57 42838.29 47789.92 2014-05-31 07:50:11.000 151 21183.83 65.56 42838.31 47789.93 2014-05-31 07:50:12.000 151 21183.81 65.55 42838.32 47789.93 2014-05-31 07:50:13.000 151 21183.79 65.53 42838.32 47789.90 2014-05-31 07:50:14.000 151 21183.78 65.55 42838.35 47789.91 2014-05-31 07:50:15.000 151 21183.79 65.59 42838.30 47789.92 2014-05-31 07:50:16.000 151 21183.77 65.62 42838.32 47789.90 2014-05-31 07:50:17.000 151 21183.76 65.65 42838.33 47789.92 2014-05-31 07:50:18.000 151 21183.80 65.65 42838.29 47789.87 2014-05-31 07:50:19.000 151 21183.80 65.65 42838.30 47789.87 2014-05-31 07:50:20.000 151 21183.80 65.65 42838.31 47789.90 2014-05-31 07:50:21.000 151 21183.87 65.68 42838.29 47789.90 2014-05-31 07:50:22.000 151 21183.89 65.65 42838.28 47789.92 2014-05-31 07:50:23.000 151 21183.93 65.63 42838.27 47789.95 2014-05-31 07:50:24.000 151 21183.96 65.62 42838.28 47789.94 2014-05-31 07:50:25.000 151 21183.98 65.60 42838.26 47789.98 2014-05-31 07:50:26.000 151 21184.00 65.60 42838.28 47789.97 2014-05-31 07:50:27.000 151 21184.00 65.57 42838.31 47789.97 2014-05-31 07:50:28.000 151 21183.99 65.57 42838.31 47789.98 2014-05-31 07:50:29.000 151 21183.96 65.58 42838.31 47789.99 2014-05-31 07:50:30.000 151 21183.93 65.60 42838.31 47790.00 2014-05-31 07:50:31.000 151 21183.90 65.64 42838.32 47789.99 2014-05-31 07:50:32.000 151 21183.85 65.64 42838.35 47789.96 2014-05-31 07:50:33.000 151 21183.83 65.64 42838.32 47789.96 2014-05-31 07:50:34.000 151 21183.81 65.65 42838.31 47789.91 2014-05-31 07:50:35.000 151 21183.80 65.64 42838.32 47789.91 2014-05-31 07:50:36.000 151 21183.78 65.62 42838.28 47789.89 2014-05-31 07:50:37.000 151 21183.81 65.61 42838.26 47789.88 2014-05-31 07:50:38.000 151 21183.81 65.58 42838.26 47789.87 2014-05-31 07:50:39.000 151 21183.79 65.54 42838.24 47789.86 2014-05-31 07:50:40.000 151 21183.77 65.52 42838.23 47789.85 2014-05-31 07:50:41.000 151 21183.74 65.47 42838.26 47789.83 2014-05-31 07:50:42.000 151 21183.71 65.45 42838.29 47789.83 2014-05-31 07:50:43.000 151 21183.68 65.46 42838.28 47789.82 2014-05-31 07:50:44.000 151 21183.64 65.46 42838.28 47789.79 2014-05-31 07:50:45.000 151 21183.64 65.47 42838.25 47789.78 2014-05-31 07:50:46.000 151 21183.62 65.49 42838.22 47789.77 2014-05-31 07:50:47.000 151 21183.61 65.47 42838.22 47789.75 2014-05-31 07:50:48.000 151 21183.60 65.45 42838.22 47789.73 2014-05-31 07:50:49.000 151 21183.59 65.44 42838.21 47789.71 2014-05-31 07:50:50.000 151 21183.59 65.39 42838.22 47789.70 2014-05-31 07:50:51.000 151 21183.54 65.36 42838.19 47789.72 2014-05-31 07:50:52.000 151 21183.52 65.37 42838.17 47789.70 2014-05-31 07:50:53.000 151 21183.53 65.34 42838.18 47789.70 2014-05-31 07:50:54.000 151 21183.51 65.36 42838.16 47789.70 2014-05-31 07:50:55.000 151 21183.50 65.37 42838.13 47789.68 2014-05-31 07:50:56.000 151 21183.52 65.36 42838.09 47789.64 2014-05-31 07:50:57.000 151 21183.51 65.37 42838.09 47789.64 2014-05-31 07:50:58.000 151 21183.52 65.39 42838.11 47789.65 2014-05-31 07:50:59.000 151 21183.54 65.40 42838.09 47789.63 2014-05-31 07:51:00.000 151 21183.56 65.41 42838.07 47789.63 2014-05-31 07:51:01.000 151 21183.56 65.43 42838.07 47789.60 2014-05-31 07:51:02.000 151 21183.56 65.45 42838.08 47789.61 2014-05-31 07:51:03.000 151 21183.55 65.48 42838.08 47789.58 2014-05-31 07:51:04.000 151 21183.53 65.49 42838.07 47789.56 2014-05-31 07:51:05.000 151 21183.56 65.48 42838.06 47789.59 2014-05-31 07:51:06.000 151 21183.53 65.48 42838.09 47789.57 2014-05-31 07:51:07.000 151 21183.48 65.47 42838.05 47789.56 2014-05-31 07:51:08.000 151 21183.45 65.43 42838.06 47789.55 2014-05-31 07:51:09.000 151 21183.40 65.42 42838.08 47789.55 2014-05-31 07:51:10.000 151 21183.37 65.45 42838.09 47789.53 2014-05-31 07:51:11.000 151 21183.31 65.45 42838.10 47789.52 2014-05-31 07:51:12.000 151 21183.33 65.49 42838.08 47789.49 2014-05-31 07:51:13.000 151 21183.29 65.52 42838.02 47789.48 2014-05-31 07:51:14.000 151 21183.25 65.53 42838.04 47789.46 2014-05-31 07:51:15.000 151 21183.20 65.55 42838.04 47789.38 2014-05-31 07:51:16.000 151 21183.22 65.59 42837.97 47789.39 2014-05-31 07:51:17.000 151 21183.23 65.63 42837.97 47789.36 2014-05-31 07:51:18.000 151 21183.23 65.63 42837.94 47789.35 2014-05-31 07:51:19.000 151 21183.23 65.66 42837.92 47789.31 2014-05-31 07:51:20.000 151 21183.25 65.67 42837.93 47789.34 2014-05-31 07:51:21.000 151 21183.29 65.66 42837.91 47789.33 2014-05-31 07:51:22.000 151 21183.32 65.67 42837.89 47789.30 2014-05-31 07:51:23.000 151 21183.33 65.66 42837.87 47789.31 2014-05-31 07:51:24.000 151 21183.38 65.65 42837.85 47789.34 2014-05-31 07:51:25.000 151 21183.41 65.64 42837.87 47789.34 2014-05-31 07:51:26.000 151 21183.43 65.62 42837.86 47789.37 2014-05-31 07:51:27.000 151 21183.43 65.59 42837.93 47789.39 2014-05-31 07:51:28.000 151 21183.47 65.56 42837.95 47789.41 2014-05-31 07:51:29.000 151 21183.46 65.55 42837.93 47789.41 2014-05-31 07:51:30.000 151 21183.41 65.54 42837.92 47789.41 2014-05-31 07:51:31.000 151 21183.40 65.53 42837.93 47789.43 2014-05-31 07:51:32.000 151 21183.41 65.52 42837.94 47789.42 2014-05-31 07:51:33.000 151 21183.39 65.56 42837.94 47789.43 2014-05-31 07:51:34.000 151 21183.35 65.57 42837.92 47789.42 2014-05-31 07:51:35.000 151 21183.36 65.57 42837.97 47789.40 2014-05-31 07:51:36.000 151 21183.34 65.57 42837.92 47789.39 2014-05-31 07:51:37.000 151 21183.33 65.56 42837.91 47789.39 2014-05-31 07:51:38.000 151 21183.33 65.57 42837.93 47789.39 2014-05-31 07:51:39.000 151 21183.38 65.55 42837.94 47789.40 2014-05-31 07:51:40.000 151 21183.44 65.53 42837.96 47789.41 2014-05-31 07:51:41.000 151 21183.45 65.53 42837.96 47789.41 2014-05-31 07:51:42.000 151 21183.50 65.50 42837.98 47789.45 2014-05-31 07:51:43.000 151 21183.49 65.52 42837.96 47789.46 2014-05-31 07:51:44.000 151 21183.47 65.49 42837.95 47789.46 2014-05-31 07:51:45.000 151 21183.48 65.49 42837.95 47789.48 2014-05-31 07:51:46.000 151 21183.50 65.48 42837.93 47789.48 2014-05-31 07:51:47.000 151 21183.49 65.47 42837.94 47789.46 2014-05-31 07:51:48.000 151 21183.49 65.46 42837.96 47789.47 2014-05-31 07:51:49.000 151 21183.48 65.45 42837.98 47789.50 2014-05-31 07:51:50.000 151 21183.48 65.43 42838.03 47789.50 2014-05-31 07:51:51.000 151 21183.49 65.43 42838.00 47789.54 2014-05-31 07:51:52.000 151 21183.48 65.45 42838.05 47789.56 2014-05-31 07:51:53.000 151 21183.51 65.46 42838.06 47789.55 2014-05-31 07:51:54.000 151 21183.56 65.48 42838.07 47789.57 2014-05-31 07:51:55.000 151 21183.59 65.50 42838.09 47789.59 2014-05-31 07:51:56.000 151 21183.59 65.51 42838.10 47789.62 2014-05-31 07:51:57.000 151 21183.59 65.51 42838.11 47789.65 2014-05-31 07:51:58.000 151 21183.63 65.49 42838.15 47789.66 2014-05-31 07:51:59.000 151 21183.65 65.50 42838.18 47789.70 2014-05-31 07:52:00.000 151 21183.62 65.53 42838.18 47789.69 2014-05-31 07:52:01.000 151 21183.61 65.53 42838.21 47789.74 2014-05-31 07:52:02.000 151 21183.63 65.54 42838.21 47789.74 2014-05-31 07:52:03.000 151 21183.60 65.56 42838.18 47789.72 2014-05-31 07:52:04.000 151 21183.63 65.59 42838.15 47789.74 2014-05-31 07:52:05.000 151 21183.64 65.61 42838.13 47789.74 2014-05-31 07:52:06.000 151 21183.65 65.62 42838.14 47789.72 2014-05-31 07:52:07.000 151 21183.65 65.63 42838.13 47789.70 2014-05-31 07:52:08.000 151 21183.66 65.65 42838.14 47789.71 2014-05-31 07:52:09.000 151 21183.68 65.66 42838.14 47789.73 2014-05-31 07:52:10.000 151 21183.66 65.67 42838.13 47789.70 2014-05-31 07:52:11.000 151 21183.66 65.69 42838.13 47789.68 2014-05-31 07:52:12.000 151 21183.66 65.69 42838.10 47789.66 2014-05-31 07:52:13.000 151 21183.63 65.71 42838.06 47789.67 2014-05-31 07:52:14.000 151 21183.61 65.73 42838.07 47789.65 2014-05-31 07:52:15.000 151 21183.62 65.71 42838.06 47789.65 2014-05-31 07:52:16.000 151 21183.65 65.72 42838.05 47789.63 2014-05-31 07:52:17.000 151 21183.65 65.74 42838.04 47789.64 2014-05-31 07:52:18.000 151 21183.67 65.74 42838.04 47789.63 2014-05-31 07:52:19.000 151 21183.65 65.73 42837.99 47789.63 2014-05-31 07:52:20.000 151 21183.66 65.72 42838.00 47789.59 2014-05-31 07:52:21.000 151 21183.65 65.74 42837.99 47789.55 2014-05-31 07:52:22.000 151 21183.63 65.74 42837.94 47789.53 2014-05-31 07:52:23.000 151 21183.61 65.72 42837.93 47789.51 2014-05-31 07:52:24.000 151 21183.59 65.70 42837.91 47789.52 2014-05-31 07:52:25.000 151 21183.57 65.72 42837.90 47789.46 2014-05-31 07:52:26.000 151 21183.52 65.70 42837.90 47789.47 2014-05-31 07:52:27.000 151 21183.52 65.68 42837.89 47789.42 2014-05-31 07:52:28.000 151 21183.51 65.64 42837.89 47789.42 2014-05-31 07:52:29.000 151 21183.48 65.65 42837.89 47789.41 2014-05-31 07:52:30.000 151 21183.45 65.63 42837.86 47789.39 2014-05-31 07:52:31.000 151 21183.46 65.64 42837.89 47789.37 2014-05-31 07:52:32.000 151 21183.41 65.62 42837.87 47789.37 2014-05-31 07:52:33.000 151 21183.41 65.60 42837.89 47789.38 2014-05-31 07:52:34.000 151 21183.41 65.54 42837.91 47789.36 2014-05-31 07:52:35.000 151 21183.42 65.50 42837.90 47789.36 2014-05-31 07:52:36.000 151 21183.42 65.46 42837.91 47789.37 2014-05-31 07:52:37.000 151 21183.41 65.43 42837.92 47789.38 2014-05-31 07:52:38.000 151 21183.41 65.40 42837.92 47789.38 2014-05-31 07:52:39.000 151 21183.38 65.38 42837.94 47789.39 2014-05-31 07:52:40.000 151 21183.39 65.37 42837.93 47789.40 2014-05-31 07:52:41.000 151 21183.37 65.38 42837.95 47789.38 2014-05-31 07:52:42.000 151 21183.37 65.41 42837.93 47789.41 2014-05-31 07:52:43.000 151 21183.36 65.42 42837.89 47789.38 2014-05-31 07:52:44.000 151 21183.36 65.43 42837.94 47789.40 2014-05-31 07:52:45.000 151 21183.36 65.45 42837.96 47789.36 2014-05-31 07:52:46.000 151 21183.36 65.45 42837.91 47789.41 2014-05-31 07:52:47.000 151 21183.38 65.47 42837.91 47789.39 2014-05-31 07:52:48.000 151 21183.39 65.51 42837.91 47789.39 2014-05-31 07:52:49.000 151 21183.40 65.51 42837.93 47789.41 2014-05-31 07:52:50.000 151 21183.43 65.50 42837.91 47789.41 2014-05-31 07:52:51.000 151 21183.46 65.50 42837.92 47789.42 2014-05-31 07:52:52.000 151 21183.48 65.51 42837.88 47789.44 2014-05-31 07:52:53.000 151 21183.52 65.51 42837.88 47789.45 2014-05-31 07:52:54.000 151 21183.48 65.49 42837.86 47789.44 2014-05-31 07:52:55.000 151 21183.46 65.46 42837.86 47789.46 2014-05-31 07:52:56.000 151 21183.45 65.43 42837.87 47789.45 2014-05-31 07:52:57.000 151 21183.45 65.41 42837.90 47789.43 2014-05-31 07:52:58.000 151 21183.42 65.41 42837.92 47789.44 2014-05-31 07:52:59.000 151 21183.41 65.42 42837.92 47789.44 2014-05-31 07:53:00.000 151 21183.39 65.46 42837.90 47789.41 2014-05-31 07:53:01.000 151 21183.36 65.49 42837.94 47789.43 2014-05-31 07:53:02.000 151 21183.33 65.52 42837.93 47789.38 2014-05-31 07:53:03.000 151 21183.33 65.55 42837.88 47789.40 2014-05-31 07:53:04.000 151 21183.32 65.56 42837.87 47789.39 2014-05-31 07:53:05.000 151 21183.35 65.54 42837.83 47789.39 2014-05-31 07:53:06.000 151 21183.40 65.55 42837.86 47789.37 2014-05-31 07:53:07.000 151 21183.42 65.57 42837.85 47789.38 2014-05-31 07:53:08.000 151 21183.43 65.54 42837.85 47789.37 2014-05-31 07:53:09.000 151 21183.44 65.53 42837.84 47789.37 2014-05-31 07:53:10.000 151 21183.47 65.53 42837.84 47789.36 2014-05-31 07:53:11.000 151 21183.48 65.52 42837.86 47789.36 2014-05-31 07:53:12.000 151 21183.50 65.51 42837.86 47789.36 2014-05-31 07:53:13.000 151 21183.47 65.51 42837.88 47789.36 2014-05-31 07:53:14.000 151 21183.43 65.51 42837.87 47789.37 2014-05-31 07:53:15.000 151 21183.41 65.50 42837.85 47789.37 2014-05-31 07:53:16.000 151 21183.36 65.51 42837.86 47789.33 2014-05-31 07:53:17.000 151 21183.27 65.52 42837.86 47789.31 2014-05-31 07:53:18.000 151 21183.23 65.54 42837.84 47789.29 2014-05-31 07:53:19.000 151 21183.18 65.56 42837.81 47789.27 2014-05-31 07:53:20.000 151 21183.13 65.56 42837.82 47789.22 2014-05-31 07:53:21.000 151 21183.07 65.55 42837.81 47789.19 2014-05-31 07:53:22.000 151 21183.02 65.58 42837.80 47789.16 2014-05-31 07:53:23.000 151 21183.00 65.59 42837.81 47789.12 2014-05-31 07:53:24.000 151 21182.97 65.60 42837.83 47789.12 2014-05-31 07:53:25.000 151 21182.96 65.60 42837.81 47789.12 2014-05-31 07:53:26.000 151 21182.97 65.60 42837.82 47789.12 2014-05-31 07:53:27.000 151 21182.98 65.63 42837.85 47789.14 2014-05-31 07:53:28.000 151 21183.00 65.64 42837.88 47789.17 2014-05-31 07:53:29.000 151 21183.05 65.67 42837.88 47789.21 2014-05-31 07:53:30.000 151 21183.09 65.68 42837.87 47789.22 2014-05-31 07:53:31.000 151 21183.12 65.72 42837.86 47789.22 2014-05-31 07:53:32.000 151 21183.18 65.76 42837.85 47789.26 2014-05-31 07:53:33.000 151 21183.17 65.78 42837.86 47789.24 2014-05-31 07:53:34.000 151 21183.17 65.78 42837.85 47789.25 2014-05-31 07:53:35.000 151 21183.15 65.82 42837.85 47789.25 2014-05-31 07:53:36.000 151 21183.16 65.82 42837.87 47789.27 2014-05-31 07:53:37.000 151 21183.16 65.84 42837.87 47789.24 2014-05-31 07:53:38.000 151 21183.19 65.88 42837.83 47789.24 2014-05-31 07:53:39.000 151 21183.20 65.90 42837.82 47789.26 2014-05-31 07:53:40.000 151 21183.19 65.90 42837.81 47789.23 2014-05-31 07:53:41.000 151 21183.23 65.93 42837.79 47789.22 2014-05-31 07:53:42.000 151 21183.24 65.92 42837.79 47789.22 2014-05-31 07:53:43.000 151 21183.28 65.90 42837.76 47789.23 2014-05-31 07:53:44.000 151 21183.29 65.88 42837.76 47789.23 2014-05-31 07:53:45.000 151 21183.33 65.88 42837.76 47789.23 2014-05-31 07:53:46.000 151 21183.39 65.85 42837.76 47789.25 2014-05-31 07:53:47.000 151 21183.44 65.81 42837.74 47789.27 2014-05-31 07:53:48.000 151 21183.46 65.76 42837.75 47789.28 2014-05-31 07:53:49.000 151 21183.52 65.70 42837.75 47789.29 2014-05-31 07:53:50.000 151 21183.60 65.63 42837.80 47789.35 2014-05-31 07:53:51.000 151 21183.66 65.58 42837.80 47789.38 2014-05-31 07:53:52.000 151 21183.72 65.54 42837.83 47789.44 2014-05-31 07:53:53.000 151 21183.73 65.53 42837.89 47789.50 2014-05-31 07:53:54.000 151 21183.70 65.55 42837.90 47789.53 2014-05-31 07:53:55.000 151 21183.64 65.56 42837.93 47789.56 2014-05-31 07:53:56.000 151 21183.60 65.62 42837.93 47789.53 2014-05-31 07:53:57.000 151 21183.54 65.72 42837.96 47789.55 2014-05-31 07:53:58.000 151 21183.48 65.78 42837.98 47789.54 2014-05-31 07:53:59.000 151 21183.46 65.86 42837.99 47789.50 2014-05-31 07:54:00.000 151 21183.40 65.90 42837.98 47789.48 2014-05-31 07:54:01.000 151 21183.39 65.97 42838.01 47789.49 2014-05-31 07:54:02.000 151 21183.41 66.04 42838.00 47789.46 2014-05-31 07:54:03.000 151 21183.44 66.04 42838.00 47789.49 2014-05-31 07:54:04.000 151 21183.46 66.04 42837.96 47789.48 2014-05-31 07:54:05.000 151 21183.51 66.04 42837.97 47789.48 2014-05-31 07:54:06.000 151 21183.57 66.02 42837.96 47789.48 2014-05-31 07:54:07.000 151 21183.61 66.00 42837.94 47789.51 2014-05-31 07:54:08.000 151 21183.64 65.96 42837.92 47789.52 2014-05-31 07:54:09.000 151 21183.66 65.92 42837.89 47789.53 2014-05-31 07:54:10.000 151 21183.65 65.90 42837.96 47789.53 2014-05-31 07:54:11.000 151 21183.62 65.87 42837.96 47789.53 2014-05-31 07:54:12.000 151 21183.60 65.85 42837.92 47789.53 2014-05-31 07:54:13.000 151 21183.56 65.84 42837.93 47789.54 2014-05-31 07:54:14.000 151 21183.54 65.88 42837.94 47789.52 2014-05-31 07:54:15.000 151 21183.50 65.91 42837.96 47789.51 2014-05-31 07:54:16.000 151 21183.49 65.91 42837.98 47789.53 2014-05-31 07:54:17.000 151 21183.50 65.95 42837.97 47789.49 2014-05-31 07:54:18.000 151 21183.50 65.99 42837.97 47789.49 2014-05-31 07:54:19.000 151 21183.51 66.01 42837.95 47789.51 2014-05-31 07:54:20.000 151 21183.53 66.04 42837.96 47789.51 2014-05-31 07:54:21.000 151 21183.57 66.01 42837.99 47789.53 2014-05-31 07:54:22.000 151 21183.60 66.03 42837.95 47789.51 2014-05-31 07:54:23.000 151 21183.65 66.01 42837.96 47789.55 2014-05-31 07:54:24.000 151 21183.69 66.02 42837.94 47789.56 2014-05-31 07:54:25.000 151 21183.73 66.00 42837.95 47789.58 2014-05-31 07:54:26.000 151 21183.71 65.96 42837.98 47789.58 2014-05-31 07:54:27.000 151 21183.71 65.92 42838.00 47789.59 2014-05-31 07:54:28.000 151 21183.71 65.89 42837.99 47789.62 2014-05-31 07:54:29.000 151 21183.70 65.91 42837.98 47789.60 2014-05-31 07:54:30.000 151 21183.68 65.96 42837.99 47789.60 2014-05-31 07:54:31.000 151 21183.63 65.93 42837.98 47789.57 2014-05-31 07:54:32.000 151 21183.53 65.95 42837.95 47789.52 2014-05-31 07:54:33.000 151 21183.44 65.97 42837.91 47789.48 2014-05-31 07:54:34.000 151 21183.38 65.99 42837.90 47789.42 2014-05-31 07:54:35.000 151 21183.32 66.01 42837.89 47789.35 2014-05-31 07:54:36.000 151 21183.26 66.03 42837.82 47789.32 2014-05-31 07:54:37.000 151 21183.24 66.05 42837.78 47789.28 2014-05-31 07:54:38.000 151 21183.23 66.06 42837.78 47789.23 2014-05-31 07:54:39.000 151 21183.23 66.05 42837.75 47789.22 2014-05-31 07:54:40.000 151 21183.24 66.07 42837.72 47789.17 2014-05-31 07:54:41.000 151 21183.29 66.04 42837.66 47789.17 2014-05-31 07:54:42.000 151 21183.33 66.03 42837.63 47789.17 2014-05-31 07:54:43.000 151 21183.35 65.98 42837.59 47789.14 2014-05-31 07:54:44.000 151 21183.36 65.89 42837.59 47789.12 2014-05-31 07:54:45.000 151 21183.37 65.83 42837.62 47789.10 2014-05-31 07:54:46.000 151 21183.36 65.78 42837.63 47789.11 2014-05-31 07:54:47.000 151 21183.40 65.75 42837.61 47789.14 2014-05-31 07:54:48.000 151 21183.41 65.73 42837.64 47789.13 2014-05-31 07:54:49.000 151 21183.40 65.73 42837.64 47789.14 2014-05-31 07:54:50.000 151 21183.36 65.68 42837.61 47789.11 2014-05-31 07:54:51.000 151 21183.31 65.68 42837.56 47789.10 2014-05-31 07:54:52.000 151 21183.27 65.66 42837.55 47789.07 2014-05-31 07:54:53.000 151 21183.22 65.67 42837.58 47789.05 2014-05-31 07:54:54.000 151 21183.20 65.69 42837.55 47789.06 2014-05-31 07:54:55.000 151 21183.18 65.71 42837.58 47789.00 2014-05-31 07:54:56.000 151 21183.13 65.70 42837.59 47788.99 2014-05-31 07:54:57.000 151 21183.08 65.68 42837.58 47788.99 2014-05-31 07:54:58.000 151 21183.08 65.67 42837.59 47788.96 2014-05-31 07:54:59.000 151 21183.06 65.67 42837.58 47788.96 2014-05-31 07:55:00.000 151 21183.06 65.66 42837.58 47788.97 2014-05-31 07:55:01.000 151 21183.06 65.65 42837.57 47788.96 2014-05-31 07:55:02.000 151 21183.09 65.64 42837.57 47788.97 2014-05-31 07:55:03.000 151 21183.15 65.64 42837.55 47788.96 2014-05-31 07:55:04.000 151 21183.16 65.62 42837.52 47788.98 2014-05-31 07:55:05.000 151 21183.16 65.62 42837.55 47789.00 2014-05-31 07:55:06.000 151 21183.21 65.60 42837.56 47789.00 2014-05-31 07:55:07.000 151 21183.19 65.58 42837.58 47789.02 2014-05-31 07:55:08.000 151 21183.22 65.61 42837.58 47788.98 2014-05-31 07:55:09.000 151 21183.24 65.63 42837.59 47789.02 2014-05-31 07:55:10.000 151 21183.21 65.62 42837.59 47789.03 2014-05-31 07:55:11.000 151 21183.16 65.64 42837.58 47789.01 2014-05-31 07:55:12.000 151 21183.17 65.64 42837.60 47789.01 2014-05-31 07:55:13.000 151 21183.19 65.64 42837.63 47789.03 2014-05-31 07:55:14.000 151 21183.21 65.67 42837.66 47789.05 2014-05-31 07:55:15.000 151 21183.19 65.66 42837.68 47789.05 2014-05-31 07:55:16.000 151 21183.17 65.67 42837.66 47789.05 2014-05-31 07:55:17.000 151 21183.14 65.68 42837.61 47789.05 2014-05-31 07:55:18.000 151 21183.12 65.68 42837.62 47789.03 2014-05-31 07:55:19.000 151 21183.14 65.68 42837.65 47789.03 2014-05-31 07:55:20.000 151 21183.16 65.67 42837.66 47789.03 2014-05-31 07:55:21.000 151 21183.20 65.66 42837.69 47789.07 2014-05-31 07:55:22.000 151 21183.23 65.67 42837.69 47789.10 2014-05-31 07:55:23.000 151 21183.22 65.68 42837.69 47789.11 2014-05-31 07:55:24.000 151 21183.21 65.69 42837.68 47789.10 2014-05-31 07:55:25.000 151 21183.19 65.69 42837.65 47789.13 2014-05-31 07:55:26.000 151 21183.20 65.73 42837.69 47789.09 2014-05-31 07:55:27.000 151 21183.22 65.75 42837.69 47789.09 2014-05-31 07:55:28.000 151 21183.22 65.76 42837.68 47789.09 2014-05-31 07:55:29.000 151 21183.17 65.76 42837.67 47789.07 2014-05-31 07:55:30.000 151 21183.18 65.78 42837.63 47789.06 2014-05-31 07:55:31.000 151 21183.15 65.81 42837.64 47789.03 2014-05-31 07:55:32.000 151 21183.11 65.83 42837.60 47789.01 2014-05-31 07:55:33.000 151 21183.12 65.84 42837.57 47788.99 2014-05-31 07:55:34.000 151 21183.09 65.82 42837.60 47788.98 2014-05-31 07:55:35.000 151 21183.13 65.81 42837.58 47788.95 2014-05-31 07:55:36.000 151 21183.14 65.80 42837.57 47788.96 2014-05-31 07:55:37.000 151 21183.13 65.79 42837.54 47788.94 2014-05-31 07:55:38.000 151 21183.16 65.76 42837.53 47788.96 2014-05-31 07:55:39.000 151 21183.20 65.76 42837.54 47788.96 2014-05-31 07:55:40.000 151 21183.21 65.76 42837.50 47788.98 2014-05-31 07:55:41.000 151 21183.22 65.73 42837.55 47788.96 2014-05-31 07:55:42.000 151 21183.25 65.72 42837.56 47789.01 2014-05-31 07:55:43.000 151 21183.28 65.72 42837.57 47789.00 2014-05-31 07:55:44.000 151 21183.29 65.70 42837.55 47789.03 2014-05-31 07:55:45.000 151 21183.27 65.71 42837.60 47789.04 2014-05-31 07:55:46.000 151 21183.30 65.73 42837.60 47789.04 2014-05-31 07:55:47.000 151 21183.32 65.74 42837.59 47789.07 2014-05-31 07:55:48.000 151 21183.33 65.77 42837.61 47789.06 2014-05-31 07:55:49.000 151 21183.38 65.77 42837.62 47789.09 2014-05-31 07:55:50.000 151 21183.42 65.77 42837.61 47789.10 2014-05-31 07:55:51.000 151 21183.39 65.75 42837.60 47789.10 2014-05-31 07:55:52.000 151 21183.43 65.75 42837.59 47789.11 2014-05-31 07:55:53.000 151 21183.46 65.74 42837.62 47789.11 2014-05-31 07:55:54.000 151 21183.46 65.72 42837.61 47789.10 2014-05-31 07:55:55.000 151 21183.47 65.69 42837.62 47789.13 2014-05-31 07:55:56.000 151 21183.46 65.65 42837.64 47789.15 2014-05-31 07:55:57.000 151 21183.45 65.62 42837.67 47789.15 2014-05-31 07:55:58.000 151 21183.43 65.61 42837.64 47789.17 2014-05-31 07:55:59.000 151 21183.41 65.59 42837.64 47789.16 2014-05-31 07:56:00.000 151 21183.37 65.57 42837.64 47789.15 2014-05-31 07:56:01.000 151 21183.32 65.60 42837.66 47789.16 2014-05-31 07:56:02.000 151 21183.27 65.61 42837.68 47789.14 2014-05-31 07:56:03.000 151 21183.23 65.62 42837.67 47789.11 2014-05-31 07:56:04.000 151 21183.19 65.65 42837.66 47789.10 2014-05-31 07:56:05.000 151 21183.17 65.67 42837.66 47789.08 2014-05-31 07:56:06.000 151 21183.16 65.68 42837.63 47789.08 2014-05-31 07:56:07.000 151 21183.15 65.68 42837.65 47789.06 2014-05-31 07:56:08.000 151 21183.16 65.64 42837.65 47789.05 2014-05-31 07:56:09.000 151 21183.17 65.68 42837.65 47789.07 2014-05-31 07:56:10.000 151 21183.16 65.68 42837.64 47789.04 2014-05-31 07:56:11.000 151 21183.16 65.64 42837.69 47789.06 2014-05-31 07:56:12.000 151 21183.16 65.64 42837.65 47789.07 2014-05-31 07:56:13.000 151 21183.19 65.66 42837.64 47789.05 2014-05-31 07:56:14.000 151 21183.17 65.65 42837.68 47789.06 2014-05-31 07:56:15.000 151 21183.17 65.63 42837.74 47789.07 2014-05-31 07:56:16.000 151 21183.19 65.63 42837.72 47789.10 2014-05-31 07:56:17.000 151 21183.19 65.63 42837.70 47789.10 2014-05-31 07:56:18.000 151 21183.23 65.63 42837.69 47789.09 2014-05-31 07:56:19.000 151 21183.25 65.61 42837.67 47789.13 2014-05-31 07:56:20.000 151 21183.25 65.57 42837.70 47789.14 2014-05-31 07:56:21.000 151 21183.20 65.51 42837.73 47789.14 2014-05-31 07:56:22.000 151 21183.17 65.46 42837.75 47789.17 2014-05-31 07:56:23.000 151 21183.14 65.41 42837.80 47789.20 2014-05-31 07:56:24.000 151 21183.11 65.38 42837.83 47789.20 2014-05-31 07:56:25.000 151 21183.13 65.37 42837.85 47789.20 2014-05-31 07:56:26.000 151 21183.12 65.38 42837.84 47789.20 2014-05-31 07:56:27.000 151 21183.09 65.40 42837.81 47789.20 2014-05-31 07:56:28.000 151 21183.06 65.40 42837.78 47789.20 2014-05-31 07:56:29.000 151 21183.00 65.41 42837.80 47789.16 2014-05-31 07:56:30.000 151 21182.94 65.43 42837.78 47789.10 2014-05-31 07:56:31.000 151 21182.87 65.45 42837.76 47789.07 2014-05-31 07:56:32.000 151 21182.80 65.49 42837.76 47789.01 2014-05-31 07:56:33.000 151 21182.80 65.54 42837.72 47788.99 2014-05-31 07:56:34.000 151 21182.78 65.59 42837.70 47788.95 2014-05-31 07:56:35.000 151 21182.80 65.60 42837.70 47788.92 2014-05-31 07:56:36.000 151 21182.81 65.63 42837.69 47788.93 2014-05-31 07:56:37.000 151 21182.83 65.63 42837.67 47788.90 2014-05-31 07:56:38.000 151 21182.89 65.65 42837.64 47788.89 2014-05-31 07:56:39.000 151 21182.93 65.68 42837.61 47788.91 2014-05-31 07:56:40.000 151 21182.99 65.65 42837.57 47788.90 2014-05-31 07:56:41.000 151 21183.04 65.60 42837.56 47788.91 2014-05-31 07:56:42.000 151 21183.08 65.57 42837.53 47788.93 2014-05-31 07:56:43.000 151 21183.11 65.53 42837.52 47788.93 2014-05-31 07:56:44.000 151 21183.12 65.51 42837.54 47788.93 2014-05-31 07:56:45.000 151 21183.11 65.50 42837.54 47788.94 2014-05-31 07:56:46.000 151 21183.07 65.53 42837.52 47788.95 2014-05-31 07:56:47.000 151 21183.05 65.51 42837.54 47788.93 2014-05-31 07:56:48.000 151 21183.03 65.50 42837.53 47788.92 2014-05-31 07:56:49.000 151 21182.97 65.54 42837.55 47788.92 2014-05-31 07:56:50.000 151 21182.91 65.59 42837.57 47788.87 2014-05-31 07:56:51.000 151 21182.84 65.65 42837.54 47788.86 2014-05-31 07:56:52.000 151 21182.81 65.68 42837.54 47788.81 2014-05-31 07:56:53.000 151 21182.76 65.71 42837.51 47788.79 2014-05-31 07:56:54.000 151 21182.78 65.70 42837.49 47788.76 2014-05-31 07:56:55.000 151 21182.77 65.68 42837.52 47788.77 2014-05-31 07:56:56.000 151 21182.79 65.71 42837.53 47788.77 2014-05-31 07:56:57.000 151 21182.82 65.73 42837.52 47788.77 2014-05-31 07:56:58.000 151 21182.82 65.75 42837.50 47788.77 2014-05-31 07:56:59.000 151 21182.84 65.76 42837.47 47788.76 2014-05-31 07:57:00.000 151 21182.88 65.82 42837.44 47788.77 2014-05-31 07:57:01.000 151 21182.92 65.86 42837.42 47788.75 2014-05-31 07:57:02.000 151 21182.99 65.86 42837.40 47788.74 2014-05-31 07:57:03.000 151 21183.08 65.85 42837.40 47788.72 2014-05-31 07:57:04.000 151 21183.14 65.87 42837.37 47788.76 2014-05-31 07:57:05.000 151 21183.20 65.83 42837.38 47788.80 2014-05-31 07:57:06.000 151 21183.20 65.79 42837.37 47788.80 2014-05-31 07:57:07.000 151 21183.17 65.80 42837.38 47788.82 2014-05-31 07:57:08.000 151 21183.16 65.78 42837.44 47788.85 2014-05-31 07:57:09.000 151 21183.15 65.77 42837.44 47788.85 2014-05-31 07:57:10.000 151 21183.17 65.77 42837.43 47788.85 2014-05-31 07:57:11.000 151 21183.15 65.78 42837.44 47788.85 2014-05-31 07:57:12.000 151 21183.13 65.80 42837.43 47788.83 2014-05-31 07:57:13.000 151 21183.11 65.80 42837.38 47788.84 2014-05-31 07:57:14.000 151 21183.09 65.79 42837.41 47788.79 2014-05-31 07:57:15.000 151 21183.07 65.78 42837.40 47788.79 2014-05-31 07:57:16.000 151 21183.04 65.79 42837.42 47788.77 2014-05-31 07:57:17.000 151 21183.04 65.79 42837.41 47788.74 2014-05-31 07:57:18.000 151 21183.06 65.79 42837.40 47788.75 2014-05-31 07:57:19.000 151 21183.05 65.77 42837.37 47788.73 2014-05-31 07:57:20.000 151 21183.06 65.72 42837.38 47788.74 2014-05-31 07:57:21.000 151 21183.07 65.69 42837.35 47788.75 2014-05-31 07:57:22.000 151 21183.05 65.70 42837.34 47788.76 2014-05-31 07:57:23.000 151 21183.05 65.67 42837.32 47788.73 2014-05-31 07:57:24.000 151 21183.10 65.66 42837.33 47788.76 2014-05-31 07:57:25.000 151 21183.09 65.66 42837.35 47788.75 2014-05-31 07:57:26.000 151 21183.07 65.63 42837.34 47788.75 2014-05-31 07:57:27.000 151 21183.06 65.60 42837.35 47788.75 2014-05-31 07:57:28.000 151 21183.07 65.58 42837.37 47788.74 2014-05-31 07:57:29.000 151 21183.04 65.57 42837.37 47788.76 2014-05-31 07:57:30.000 151 21183.04 65.58 42837.35 47788.73 2014-05-31 07:57:31.000 151 21183.01 65.59 42837.34 47788.71 2014-05-31 07:57:32.000 151 21183.03 65.59 42837.34 47788.72 2014-05-31 07:57:33.000 151 21183.05 65.56 42837.35 47788.73 2014-05-31 07:57:34.000 151 21183.05 65.53 42837.40 47788.73 2014-05-31 07:57:35.000 151 21183.05 65.54 42837.40 47788.79 2014-05-31 07:57:36.000 151 21183.09 65.57 42837.42 47788.77 2014-05-31 07:57:37.000 151 21183.15 65.61 42837.40 47788.80 2014-05-31 07:57:38.000 151 21183.25 65.59 42837.43 47788.84 2014-05-31 07:57:39.000 151 21183.30 65.58 42837.48 47788.91 2014-05-31 07:57:40.000 151 21183.35 65.59 42837.49 47788.96 2014-05-31 07:57:41.000 151 21183.46 65.57 42837.47 47789.05 2014-05-31 07:57:42.000 151 21183.48 65.58 42837.51 47789.08 2014-05-31 07:57:43.000 151 21183.49 65.55 42837.55 47789.08 2014-05-31 07:57:44.000 151 21183.42 65.51 42837.55 47789.09 2014-05-31 07:57:45.000 151 21183.41 65.46 42837.60 47789.11 2014-05-31 07:57:46.000 151 21183.40 65.43 42837.65 47789.13 2014-05-31 07:57:47.000 151 21183.35 65.47 42837.67 47789.14 2014-05-31 07:57:48.000 151 21183.32 65.53 42837.68 47789.17 2014-05-31 07:57:49.000 151 21183.34 65.57 42837.70 47789.17 2014-05-31 07:57:50.000 151 21183.30 65.63 42837.69 47789.17 2014-05-31 07:57:51.000 151 21183.27 65.66 42837.69 47789.14 2014-05-31 07:57:52.000 151 21183.24 65.72 42837.64 47789.10 2014-05-31 07:57:53.000 151 21183.20 65.79 42837.62 47789.09 2014-05-31 07:57:54.000 151 21183.26 65.83 42837.63 47789.05 2014-05-31 07:57:55.000 151 21183.27 65.86 42837.61 47789.07 2014-05-31 07:57:56.000 151 21183.27 65.88 42837.59 47789.07 2014-05-31 07:57:57.000 151 21183.31 65.88 42837.57 47789.06 2014-05-31 07:57:58.000 151 21183.37 65.91 42837.57 47789.08 2014-05-31 07:57:59.000 151 21183.45 65.94 42837.60 47789.13 2014-05-31 07:58:00.000 151 21183.49 65.94 42837.60 47789.11 2014-05-31 07:58:01.000 151 21183.53 65.94 42837.52 47789.13 2014-05-31 07:58:02.000 151 21183.58 65.94 42837.54 47789.13 2014-05-31 07:58:03.000 151 21183.60 65.91 42837.55 47789.12 2014-05-31 07:58:04.000 151 21183.60 65.90 42837.57 47789.11 2014-05-31 07:58:05.000 151 21183.60 65.87 42837.54 47789.14 2014-05-31 07:58:06.000 151 21183.59 65.86 42837.52 47789.14 2014-05-31 07:58:07.000 151 21183.56 65.84 42837.53 47789.16 2014-05-31 07:58:08.000 151 21183.58 65.82 42837.55 47789.15 2014-05-31 07:58:09.000 151 21183.57 65.82 42837.55 47789.15 2014-05-31 07:58:10.000 151 21183.53 65.83 42837.53 47789.13 2014-05-31 07:58:11.000 151 21183.50 65.82 42837.55 47789.12 2014-05-31 07:58:12.000 151 21183.53 65.83 42837.55 47789.13 2014-05-31 07:58:13.000 151 21183.51 65.81 42837.53 47789.11 2014-05-31 07:58:14.000 151 21183.49 65.80 42837.52 47789.13 2014-05-31 07:58:15.000 151 21183.48 65.80 42837.54 47789.10 2014-05-31 07:58:16.000 151 21183.51 65.80 42837.53 47789.13 2014-05-31 07:58:17.000 151 21183.54 65.79 42837.53 47789.13 2014-05-31 07:58:18.000 151 21183.55 65.78 42837.56 47789.12 2014-05-31 07:58:19.000 151 21183.55 65.77 42837.57 47789.13 2014-05-31 07:58:20.000 151 21183.56 65.72 42837.58 47789.13 2014-05-31 07:58:21.000 151 21183.55 65.75 42837.54 47789.17 2014-05-31 07:58:22.000 151 21183.55 65.72 42837.55 47789.15 2014-05-31 07:58:23.000 151 21183.52 65.69 42837.56 47789.14 2014-05-31 07:58:24.000 151 21183.50 65.70 42837.53 47789.11 2014-05-31 07:58:25.000 151 21183.48 65.70 42837.55 47789.13 2014-05-31 07:58:26.000 151 21183.47 65.71 42837.54 47789.10 2014-05-31 07:58:27.000 151 21183.38 65.70 42837.51 47789.08 2014-05-31 07:58:28.000 151 21183.29 65.68 42837.48 47789.04 2014-05-31 07:58:29.000 151 21183.21 65.69 42837.47 47789.00 2014-05-31 07:58:30.000 151 21183.16 65.69 42837.46 47788.92 2014-05-31 07:58:31.000 151 21183.14 65.68 42837.43 47788.89 2014-05-31 07:58:32.000 151 21183.08 65.71 42837.42 47788.85 2014-05-31 07:58:33.000 151 21183.05 65.72 42837.43 47788.84 2014-05-31 07:58:34.000 151 21183.07 65.70 42837.37 47788.81 2014-05-31 07:58:35.000 151 21183.06 65.70 42837.36 47788.80 2014-05-31 07:58:36.000 151 21183.11 65.67 42837.37 47788.78 2014-05-31 07:58:37.000 151 21183.15 65.62 42837.38 47788.77 2014-05-31 07:58:38.000 151 21183.18 65.58 42837.36 47788.79 2014-05-31 07:58:39.000 151 21183.23 65.51 42837.33 47788.80 2014-05-31 07:58:40.000 151 21183.28 65.45 42837.30 47788.82 2014-05-31 07:58:41.000 151 21183.28 65.45 42837.33 47788.82 2014-05-31 07:58:42.000 151 21183.28 65.40 42837.31 47788.83 2014-05-31 07:58:43.000 151 21183.26 65.39 42837.31 47788.83 2014-05-31 07:58:44.000 151 21183.25 65.38 42837.30 47788.84 2014-05-31 07:58:45.000 151 21183.23 65.41 42837.31 47788.81 2014-05-31 07:58:46.000 151 21183.19 65.43 42837.37 47788.80 2014-05-31 07:58:47.000 151 21183.16 65.43 42837.38 47788.78 2014-05-31 07:58:48.000 151 21183.15 65.47 42837.35 47788.76 2014-05-31 07:58:49.000 151 21183.11 65.47 42837.32 47788.74 2014-05-31 07:58:50.000 151 21183.09 65.50 42837.34 47788.74 2014-05-31 07:58:51.000 151 21183.10 65.52 42837.33 47788.75 2014-05-31 07:58:52.000 151 21183.12 65.52 42837.33 47788.74 2014-05-31 07:58:53.000 151 21183.17 65.49 42837.34 47788.74 2014-05-31 07:58:54.000 151 21183.21 65.50 42837.35 47788.76 2014-05-31 07:58:55.000 151 21183.27 65.49 42837.32 47788.77 2014-05-31 07:58:56.000 151 21183.30 65.45 42837.33 47788.79 2014-05-31 07:58:57.000 151 21183.33 65.43 42837.33 47788.82 2014-05-31 07:58:58.000 151 21183.38 65.41 42837.31 47788.83 2014-05-31 07:58:59.000 151 21183.39 65.40 42837.29 47788.85 2014-05-31 07:59:00.000 151 21183.41 65.41 42837.31 47788.84 2014-05-31 07:59:01.000 151 21183.43 65.42 42837.26 47788.85 2014-05-31 07:59:02.000 151 21183.41 65.44 42837.30 47788.85 2014-05-31 07:59:03.000 151 21183.38 65.46 42837.33 47788.81 2014-05-31 07:59:04.000 151 21183.37 65.49 42837.34 47788.81 2014-05-31 07:59:05.000 151 21183.34 65.56 42837.29 47788.81 2014-05-31 07:59:06.000 151 21183.32 65.60 42837.29 47788.80 2014-05-31 07:59:07.000 151 21183.35 65.65 42837.30 47788.78 2014-05-31 07:59:08.000 151 21183.35 65.69 42837.30 47788.79 2014-05-31 07:59:09.000 151 21183.33 65.71 42837.28 47788.74 2014-05-31 07:59:10.000 151 21183.33 65.69 42837.28 47788.76 2014-05-31 07:59:11.000 151 21183.36 65.69 42837.27 47788.76 2014-05-31 07:59:12.000 151 21183.38 65.70 42837.24 47788.77 2014-05-31 07:59:13.000 151 21183.40 65.70 42837.22 47788.78 2014-05-31 07:59:14.000 151 21183.38 65.68 42837.22 47788.76 2014-05-31 07:59:15.000 151 21183.39 65.68 42837.22 47788.78 2014-05-31 07:59:16.000 151 21183.34 65.71 42837.24 47788.79 2014-05-31 07:59:17.000 151 21183.32 65.72 42837.27 47788.78 2014-05-31 07:59:18.000 151 21183.31 65.75 42837.26 47788.79 2014-05-31 07:59:19.000 151 21183.30 65.78 42837.27 47788.76 2014-05-31 07:59:20.000 151 21183.28 65.76 42837.26 47788.75 2014-05-31 07:59:21.000 151 21183.25 65.75 42837.25 47788.76 2014-05-31 07:59:22.000 151 21183.26 65.70 42837.29 47788.77 2014-05-31 07:59:23.000 151 21183.31 65.75 42837.29 47788.77 2014-05-31 07:59:24.000 151 21183.39 65.77 42837.24 47788.79 2014-05-31 07:59:25.000 151 21183.42 65.76 42837.20 47788.79 2014-05-31 07:59:26.000 151 21183.50 65.77 42837.18 47788.82 2014-05-31 07:59:27.000 151 21183.57 65.73 42837.19 47788.84 2014-05-31 07:59:28.000 151 21183.62 65.70 42837.16 47788.82 2014-05-31 07:59:29.000 151 21183.68 65.68 42837.16 47788.84 2014-05-31 07:59:30.000 151 21183.74 65.62 42837.15 47788.84 2014-05-31 07:59:31.000 151 21183.75 65.58 42837.15 47788.88 2014-05-31 07:59:32.000 151 21183.81 65.54 42837.16 47788.89 2014-05-31 07:59:33.000 151 21183.84 65.50 42837.20 47788.91 2014-05-31 07:59:34.000 151 21183.84 65.45 42837.24 47788.92 2014-05-31 07:59:35.000 151 21183.83 65.42 42837.20 47788.91 2014-05-31 07:59:36.000 151 21183.83 65.38 42837.21 47788.92 2014-05-31 07:59:37.000 151 21183.83 65.34 42837.23 47788.94 2014-05-31 07:59:38.000 151 21183.78 65.27 42837.21 47788.92 2014-05-31 07:59:39.000 151 21183.75 65.22 42837.24 47788.91 2014-05-31 07:59:40.000 151 21183.75 65.20 42837.28 47788.94 2014-05-31 07:59:41.000 151 21183.76 65.21 42837.26 47788.95 2014-05-31 07:59:42.000 151 21183.72 65.17 42837.27 47788.94 2014-05-31 07:59:43.000 151 21183.70 65.16 42837.27 47788.94 2014-05-31 07:59:44.000 151 21183.65 65.17 42837.28 47788.95 2014-05-31 07:59:45.000 151 21183.63 65.20 42837.31 47788.94 2014-05-31 07:59:46.000 151 21183.62 65.26 42837.28 47788.92 2014-05-31 07:59:47.000 151 21183.60 65.29 42837.27 47788.93 2014-05-31 07:59:48.000 151 21183.59 65.31 42837.23 47788.87 2014-05-31 07:59:49.000 151 21183.60 65.38 42837.23 47788.88 2014-05-31 07:59:50.000 151 21183.58 65.36 42837.21 47788.84 2014-05-31 07:59:51.000 151 21183.59 65.39 42837.20 47788.82 2014-05-31 07:59:52.000 151 21183.60 65.39 42837.17 47788.82 2014-05-31 07:59:53.000 151 21183.63 65.39 42837.17 47788.82 2014-05-31 07:59:54.000 151 21183.65 65.36 42837.18 47788.80 2014-05-31 07:59:55.000 151 21183.68 65.35 42837.17 47788.84 2014-05-31 07:59:56.000 151 21183.73 65.34 42837.18 47788.87 2014-05-31 07:59:57.000 151 21183.79 65.32 42837.14 47788.87 2014-05-31 07:59:58.000 151 21183.83 65.33 42837.14 47788.88 2014-05-31 07:59:59.000 151 21183.85 65.33 42837.15 47788.89 2014-05-31 08:00:00.000 151 21183.87 65.32 42837.14 47788.90 2014-05-31 08:00:01.000 151 21183.89 65.33 42837.16 47788.90 2014-05-31 08:00:02.000 151 21183.88 65.32 42837.16 47788.91 2014-05-31 08:00:03.000 151 21183.87 65.33 42837.16 47788.93 2014-05-31 08:00:04.000 151 21183.83 65.33 42837.15 47788.89 2014-05-31 08:00:05.000 151 21183.79 65.32 42837.19 47788.87 2014-05-31 08:00:06.000 151 21183.70 65.32 42837.16 47788.84 2014-05-31 08:00:07.000 151 21183.66 65.38 42837.13 47788.84 2014-05-31 08:00:08.000 151 21183.61 65.45 42837.10 47788.79 2014-05-31 08:00:09.000 151 21183.58 65.49 42837.07 47788.75 2014-05-31 08:00:10.000 151 21183.58 65.52 42837.05 47788.71 2014-05-31 08:00:11.000 151 21183.62 65.55 42837.03 47788.67 2014-05-31 08:00:12.000 151 21183.65 65.52 42836.99 47788.64 2014-05-31 08:00:13.000 151 21183.67 65.49 42836.96 47788.65 2014-05-31 08:00:14.000 151 21183.71 65.48 42836.90 47788.63 2014-05-31 08:00:15.000 151 21183.75 65.47 42836.90 47788.61 2014-05-31 08:00:16.000 151 21183.77 65.42 42836.86 47788.62 2014-05-31 08:00:17.000 151 21183.80 65.37 42836.81 47788.58 2014-05-31 08:00:18.000 151 21183.79 65.32 42836.83 47788.60 2014-05-31 08:00:19.000 151 21183.78 65.26 42836.85 47788.61 2014-05-31 08:00:20.000 151 21183.80 65.21 42836.88 47788.61 2014-05-31 08:00:21.000 151 21183.79 65.21 42836.91 47788.64 2014-05-31 08:00:22.000 151 21183.81 65.21 42836.91 47788.64 2014-05-31 08:00:23.000 151 21183.83 65.21 42836.91 47788.65 2014-05-31 08:00:24.000 151 21183.85 65.21 42836.89 47788.65 2014-05-31 08:00:25.000 151 21183.88 65.19 42836.95 47788.70 2014-05-31 08:00:26.000 151 21183.90 65.16 42836.97 47788.72 2014-05-31 08:00:27.000 151 21183.89 65.16 42836.96 47788.73 2014-05-31 08:00:28.000 151 21183.87 65.18 42836.97 47788.74 2014-05-31 08:00:29.000 151 21183.87 65.21 42836.96 47788.74 2014-05-31 08:00:30.000 151 21183.85 65.25 42836.99 47788.75 2014-05-31 08:00:31.000 151 21183.86 65.26 42837.01 47788.75 2014-05-31 08:00:32.000 151 21183.88 65.29 42837.00 47788.77 2014-05-31 08:00:33.000 151 21183.89 65.31 42837.00 47788.76 2014-05-31 08:00:34.000 151 21183.92 65.37 42837.02 47788.80 2014-05-31 08:00:35.000 151 21183.93 65.42 42836.97 47788.78 2014-05-31 08:00:36.000 151 21183.94 65.49 42836.96 47788.79 2014-05-31 08:00:37.000 151 21183.99 65.50 42836.92 47788.77 2014-05-31 08:00:38.000 151 21184.03 65.49 42836.93 47788.77 2014-05-31 08:00:39.000 151 21184.05 65.54 42836.93 47788.83 2014-05-31 08:00:40.000 151 21184.11 65.52 42836.97 47788.84 2014-05-31 08:00:41.000 151 21184.12 65.51 42837.00 47788.90 2014-05-31 08:00:42.000 151 21184.16 65.52 42837.03 47788.90 2014-05-31 08:00:43.000 151 21184.20 65.53 42837.03 47788.93 2014-05-31 08:00:44.000 151 21184.21 65.52 42837.05 47788.95 2014-05-31 08:00:45.000 151 21184.20 65.54 42837.03 47788.95 2014-05-31 08:00:46.000 151 21184.19 65.52 42837.01 47788.95 2014-05-31 08:00:47.000 151 21184.19 65.51 42837.06 47788.94 2014-05-31 08:00:48.000 151 21184.18 65.49 42837.05 47788.96 2014-05-31 08:00:49.000 151 21184.12 65.52 42837.08 47788.96 2014-05-31 08:00:50.000 151 21184.07 65.53 42837.11 47788.95 2014-05-31 08:00:51.000 151 21184.05 65.50 42837.09 47788.94 2014-05-31 08:00:52.000 151 21184.02 65.49 42837.13 47788.94 2014-05-31 08:00:53.000 151 21184.02 65.54 42837.16 47788.95 2014-05-31 08:00:54.000 151 21184.04 65.56 42837.16 47788.98 2014-05-31 08:00:55.000 151 21184.07 65.56 42837.16 47788.98 2014-05-31 08:00:56.000 151 21184.10 65.61 42837.13 47788.97 2014-05-31 08:00:57.000 151 21184.11 65.62 42837.11 47788.99 2014-05-31 08:00:58.000 151 21184.16 65.61 42837.08 47788.98 2014-05-31 08:00:59.000 151 21184.20 65.60 42837.09 47788.99 2014-05-31 08:01:00.000 151 21184.23 65.56 42837.10 47788.98 2014-05-31 08:01:01.000 151 21184.26 65.59 42837.10 47789.01 2014-05-31 08:01:02.000 151 21184.33 65.58 42837.08 47789.05 2014-05-31 08:01:03.000 151 21184.37 65.57 42837.10 47789.07 2014-05-31 08:01:04.000 151 21184.39 65.58 42837.08 47789.09 2014-05-31 08:01:05.000 151 21184.38 65.58 42837.08 47789.08 2014-05-31 08:01:06.000 151 21184.41 65.61 42837.07 47789.09 2014-05-31 08:01:07.000 151 21184.41 65.64 42837.06 47789.06 2014-05-31 08:01:08.000 151 21184.39 65.64 42837.08 47789.08 2014-05-31 08:01:09.000 151 21184.40 65.68 42837.09 47789.10 2014-05-31 08:01:10.000 151 21184.42 65.69 42837.08 47789.08 2014-05-31 08:01:11.000 151 21184.44 65.70 42837.05 47789.11 2014-05-31 08:01:12.000 151 21184.47 65.72 42837.04 47789.07 2014-05-31 08:01:13.000 151 21184.50 65.72 42837.03 47789.08 2014-05-31 08:01:14.000 151 21184.52 65.69 42837.01 47789.08 2014-05-31 08:01:15.000 151 21184.52 65.62 42837.04 47789.08 2014-05-31 08:01:16.000 151 21184.52 65.55 42837.02 47789.10 2014-05-31 08:01:17.000 151 21184.55 65.47 42837.05 47789.09 2014-05-31 08:01:18.000 151 21184.54 65.43 42837.06 47789.13 2014-05-31 08:01:19.000 151 21184.53 65.37 42837.08 47789.14 2014-05-31 08:01:20.000 151 21184.50 65.35 42837.09 47789.12 2014-05-31 08:01:21.000 151 21184.48 65.31 42837.09 47789.13 2014-05-31 08:01:22.000 151 21184.42 65.29 42837.13 47789.12 2014-05-31 08:01:23.000 151 21184.38 65.33 42837.11 47789.09 2014-05-31 08:01:24.000 151 21184.33 65.40 42837.08 47789.09 2014-05-31 08:01:25.000 151 21184.27 65.44 42837.09 47789.06 2014-05-31 08:01:26.000 151 21184.24 65.45 42837.08 47789.00 2014-05-31 08:01:27.000 151 21184.23 65.47 42837.05 47788.99 2014-05-31 08:01:28.000 151 21184.20 65.48 42837.04 47788.95 2014-05-31 08:01:29.000 151 21184.23 65.48 42837.04 47788.94 2014-05-31 08:01:30.000 151 21184.20 65.48 42837.00 47788.93 2014-05-31 08:01:31.000 151 21184.22 65.48 42836.99 47788.91 2014-05-31 08:01:32.000 151 21184.25 65.46 42836.97 47788.95 2014-05-31 08:01:33.000 151 21184.28 65.42 42836.96 47788.92 2014-05-31 08:01:34.000 151 21184.25 65.45 42836.96 47788.91 2014-05-31 08:01:35.000 151 21184.22 65.41 42836.96 47788.91 2014-05-31 08:01:36.000 151 21184.22 65.42 42836.94 47788.88 2014-05-31 08:01:37.000 151 21184.23 65.45 42836.93 47788.87 2014-05-31 08:01:38.000 151 21184.21 65.47 42836.90 47788.85 2014-05-31 08:01:39.000 151 21184.15 65.48 42836.86 47788.83 2014-05-31 08:01:40.000 151 21184.13 65.48 42836.87 47788.79 2014-05-31 08:01:41.000 151 21184.06 65.47 42836.86 47788.78 2014-05-31 08:01:42.000 151 21184.00 65.49 42836.84 47788.73 2014-05-31 08:01:43.000 151 21183.98 65.52 42836.86 47788.71 2014-05-31 08:01:44.000 151 21184.00 65.52 42836.83 47788.70 2014-05-31 08:01:45.000 151 21184.02 65.54 42836.81 47788.69 2014-05-31 08:01:46.000 151 21184.03 65.55 42836.79 47788.67 2014-05-31 08:01:47.000 151 21184.03 65.51 42836.82 47788.63 2014-05-31 08:01:48.000 151 21184.06 65.47 42836.81 47788.67 2014-05-31 08:01:49.000 151 21184.11 65.45 42836.83 47788.69 2014-05-31 08:01:50.000 151 21184.14 65.44 42836.82 47788.71 2014-05-31 08:01:51.000 151 21184.16 65.39 42836.85 47788.74 2014-05-31 08:01:52.000 151 21184.17 65.35 42836.85 47788.74 2014-05-31 08:01:53.000 151 21184.20 65.31 42836.86 47788.80 2014-05-31 08:01:54.000 151 21184.22 65.28 42836.84 47788.79 2014-05-31 08:01:55.000 151 21184.19 65.27 42836.86 47788.81 2014-05-31 08:01:56.000 151 21184.20 65.26 42836.84 47788.80 2014-05-31 08:01:57.000 151 21184.17 65.25 42836.84 47788.79 2014-05-31 08:01:58.000 151 21184.10 65.24 42836.87 47788.77 2014-05-31 08:01:59.000 151 21184.03 65.23 42836.88 47788.76 2014-05-31 08:02:00.000 151 21183.98 65.22 42836.89 47788.75 2014-05-31 08:02:01.000 151 21183.90 65.23 42836.92 47788.75 2014-05-31 08:02:02.000 151 21183.87 65.23 42836.94 47788.75 2014-05-31 08:02:03.000 151 21183.86 65.27 42836.91 47788.73 2014-05-31 08:02:04.000 151 21183.88 65.33 42836.93 47788.71 2014-05-31 08:02:05.000 151 21183.90 65.35 42836.90 47788.72 2014-05-31 08:02:06.000 151 21183.93 65.35 42836.89 47788.71 2014-05-31 08:02:07.000 151 21183.95 65.31 42836.86 47788.72 2014-05-31 08:02:08.000 151 21183.97 65.30 42836.87 47788.71 2014-05-31 08:02:09.000 151 21184.04 65.27 42836.86 47788.73 2014-05-31 08:02:10.000 151 21184.11 65.25 42836.83 47788.75 2014-05-31 08:02:11.000 151 21184.14 65.28 42836.82 47788.76 2014-05-31 08:02:12.000 151 21184.16 65.24 42836.79 47788.76 2014-05-31 08:02:13.000 151 21184.13 65.19 42836.76 47788.72 2014-05-31 08:02:14.000 151 21184.10 65.13 42836.78 47788.72 2014-05-31 08:02:15.000 151 21184.05 65.12 42836.81 47788.70 2014-05-31 08:02:16.000 151 21184.03 65.11 42836.80 47788.70 2014-05-31 08:02:17.000 151 21183.97 65.10 42836.83 47788.68 2014-05-31 08:02:18.000 151 21183.92 65.06 42836.86 47788.68 2014-05-31 08:02:19.000 151 21183.88 65.02 42836.81 47788.67 2014-05-31 08:02:20.000 151 21183.85 65.02 42836.85 47788.64 2014-05-31 08:02:21.000 151 21183.86 65.04 42836.87 47788.66 2014-05-31 08:02:22.000 151 21183.86 65.03 42836.84 47788.68 2014-05-31 08:02:23.000 151 21183.86 65.03 42836.84 47788.65 2014-05-31 08:02:24.000 151 21183.88 65.00 42836.84 47788.66 2014-05-31 08:02:25.000 151 21183.91 64.98 42836.81 47788.65 2014-05-31 08:02:26.000 151 21183.96 64.92 42836.82 47788.67 2014-05-31 08:02:27.000 151 21183.97 64.89 42836.85 47788.67 2014-05-31 08:02:28.000 151 21184.01 64.86 42836.92 47788.69 2014-05-31 08:02:29.000 151 21184.03 64.82 42836.91 47788.70 2014-05-31 08:02:30.000 151 21184.02 64.84 42836.92 47788.71 2014-05-31 08:02:31.000 151 21184.00 64.86 42836.93 47788.71 2014-05-31 08:02:32.000 151 21183.99 64.93 42836.93 47788.71 2014-05-31 08:02:33.000 151 21183.98 64.99 42836.93 47788.71 2014-05-31 08:02:34.000 151 21183.94 65.04 42836.94 47788.69 2014-05-31 08:02:35.000 151 21183.96 65.16 42836.89 47788.69 2014-05-31 08:02:36.000 151 21183.96 65.25 42836.84 47788.69 2014-05-31 08:02:37.000 151 21183.95 65.29 42836.86 47788.64 2014-05-31 08:02:38.000 151 21183.97 65.28 42836.86 47788.66 2014-05-31 08:02:39.000 151 21184.05 65.26 42836.87 47788.67 2014-05-31 08:02:40.000 151 21184.07 65.25 42836.91 47788.71 2014-05-31 08:02:41.000 151 21184.07 65.22 42836.93 47788.75 2014-05-31 08:02:42.000 151 21184.08 65.19 42836.95 47788.76 2014-05-31 08:02:43.000 151 21184.07 65.17 42836.97 47788.78 2014-05-31 08:02:44.000 151 21184.07 65.13 42836.99 47788.78 2014-05-31 08:02:45.000 151 21184.03 65.07 42836.99 47788.79 2014-05-31 08:02:46.000 151 21184.01 65.01 42836.98 47788.81 2014-05-31 08:02:47.000 151 21183.97 64.97 42837.03 47788.82 2014-05-31 08:02:48.000 151 21183.99 64.91 42837.05 47788.83 2014-05-31 08:02:49.000 151 21183.96 64.90 42837.06 47788.83 2014-05-31 08:02:50.000 151 21183.95 64.87 42837.07 47788.82 2014-05-31 08:02:51.000 151 21183.92 64.90 42837.05 47788.84 2014-05-31 08:02:52.000 151 21183.89 64.91 42837.08 47788.82 2014-05-31 08:02:53.000 151 21183.87 64.92 42837.07 47788.80 2014-05-31 08:02:54.000 151 21183.88 64.91 42837.08 47788.80 2014-05-31 08:02:55.000 151 21183.89 64.91 42837.04 47788.77 2014-05-31 08:02:56.000 151 21183.88 64.90 42837.08 47788.81 2014-05-31 08:02:57.000 151 21183.90 64.91 42837.07 47788.81 2014-05-31 08:02:58.000 151 21183.92 64.93 42837.07 47788.80 2014-05-31 08:02:59.000 151 21183.97 64.95 42837.07 47788.81 2014-05-31 08:03:00.000 151 21184.00 65.00 42837.05 47788.82 2014-05-31 08:03:01.000 151 21184.02 65.01 42837.01 47788.83 2014-05-31 08:03:02.000 151 21184.09 65.02 42836.97 47788.83 2014-05-31 08:03:03.000 151 21184.10 65.01 42836.95 47788.84 2014-05-31 08:03:04.000 151 21184.16 65.00 42836.93 47788.82 2014-05-31 08:03:05.000 151 21184.17 64.98 42836.94 47788.80 2014-05-31 08:03:06.000 151 21184.19 64.96 42836.92 47788.83 2014-05-31 08:03:07.000 151 21184.23 64.96 42836.88 47788.81 2014-05-31 08:03:08.000 151 21184.23 64.92 42836.88 47788.81 2014-05-31 08:03:09.000 151 21184.20 64.84 42836.88 47788.82 2014-05-31 08:03:10.000 151 21184.17 64.79 42836.94 47788.83 2014-05-31 08:03:11.000 151 21184.17 64.72 42836.96 47788.81 2014-05-31 08:03:12.000 151 21184.09 64.62 42837.03 47788.82 2014-05-31 08:03:13.000 151 21184.04 64.55 42837.06 47788.85 2014-05-31 08:03:14.000 151 21184.00 64.46 42837.13 47788.88 2014-05-31 08:03:15.000 151 21183.97 64.42 42837.23 47788.92 2014-05-31 08:03:16.000 151 21183.94 64.39 42837.26 47788.95 2014-05-31 08:03:17.000 151 21183.94 64.35 42837.29 47789.00 2014-05-31 08:03:18.000 151 21183.94 64.33 42837.33 47789.02 2014-05-31 08:03:19.000 151 21183.94 64.30 42837.39 47789.07 2014-05-31 08:03:20.000 151 21183.93 64.29 42837.41 47789.07 2014-05-31 08:03:21.000 151 21183.89 64.30 42837.41 47789.09 2014-05-31 08:03:22.000 151 21183.88 64.32 42837.43 47789.09 2014-05-31 08:03:23.000 151 21183.86 64.33 42837.44 47789.09 2014-05-31 08:03:24.000 151 21183.86 64.35 42837.42 47789.10 2014-05-31 08:03:25.000 151 21183.84 64.38 42837.46 47789.11 2014-05-31 08:03:26.000 151 21183.87 64.41 42837.48 47789.10 2014-05-31 08:03:27.000 151 21183.87 64.42 42837.47 47789.12 2014-05-31 08:03:28.000 151 21183.87 64.41 42837.44 47789.11 2014-05-31 08:03:29.000 151 21183.91 64.43 42837.45 47789.09 2014-05-31 08:03:30.000 151 21183.93 64.43 42837.40 47789.10 2014-05-31 08:03:31.000 151 21183.97 64.45 42837.39 47789.12 2014-05-31 08:03:32.000 151 21183.99 64.48 42837.37 47789.10 2014-05-31 08:03:33.000 151 21184.02 64.48 42837.35 47789.11 2014-05-31 08:03:34.000 151 21184.05 64.44 42837.33 47789.10 2014-05-31 08:03:35.000 151 21184.03 64.39 42837.29 47789.09 2014-05-31 08:03:36.000 151 21184.02 64.36 42837.24 47789.06 2014-05-31 08:03:37.000 151 21184.03 64.38 42837.18 47789.07 2014-05-31 08:03:38.000 151 21184.06 64.45 42837.18 47789.03 2014-05-31 08:03:39.000 151 21184.06 64.48 42837.15 47789.05 2014-05-31 08:03:40.000 151 21184.05 64.53 42837.09 47788.98 2014-05-31 08:03:41.000 151 21184.02 64.58 42837.04 47788.95 2014-05-31 08:03:42.000 151 21184.03 64.63 42836.97 47788.90 2014-05-31 08:03:43.000 151 21184.04 64.66 42836.93 47788.81 2014-05-31 08:03:44.000 151 21184.05 64.66 42836.89 47788.78 2014-05-31 08:03:45.000 151 21184.06 64.66 42836.88 47788.73 2014-05-31 08:03:46.000 151 21184.07 64.70 42836.86 47788.71 2014-05-31 08:03:47.000 151 21184.10 64.71 42836.85 47788.73 2014-05-31 08:03:48.000 151 21184.14 64.69 42836.83 47788.70 2014-05-31 08:03:49.000 151 21184.22 64.67 42836.81 47788.73 2014-05-31 08:03:50.000 151 21184.28 64.65 42836.82 47788.76 2014-05-31 08:03:51.000 151 21184.33 64.61 42836.80 47788.78 2014-05-31 08:03:52.000 151 21184.37 64.59 42836.80 47788.81 2014-05-31 08:03:53.000 151 21184.42 64.57 42836.79 47788.84 2014-05-31 08:03:54.000 151 21184.48 64.55 42836.79 47788.84 2014-05-31 08:03:55.000 151 21184.53 64.53 42836.77 47788.87 2014-05-31 08:03:56.000 151 21184.53 64.48 42836.80 47788.86 2014-05-31 08:03:57.000 151 21184.54 64.45 42836.83 47788.88 2014-05-31 08:03:58.000 151 21184.55 64.42 42836.80 47788.89 2014-05-31 08:03:59.000 151 21184.52 64.41 42836.82 47788.87 2014-05-31 08:04:00.000 151 21184.43 64.40 42836.83 47788.86 2014-05-31 08:04:01.000 151 21184.38 64.44 42836.82 47788.86 2014-05-31 08:04:02.000 151 21184.37 64.46 42836.83 47788.86 2014-05-31 08:04:03.000 151 21184.33 64.48 42836.83 47788.87 2014-05-31 08:04:04.000 151 21184.29 64.50 42836.87 47788.84 2014-05-31 08:04:05.000 151 21184.31 64.52 42836.86 47788.85 2014-05-31 08:04:06.000 151 21184.31 64.53 42836.86 47788.85 2014-05-31 08:04:07.000 151 21184.38 64.54 42836.84 47788.84 2014-05-31 08:04:08.000 151 21184.45 64.55 42836.84 47788.88 2014-05-31 08:04:09.000 151 21184.52 64.54 42836.84 47788.88 2014-05-31 08:04:10.000 151 21184.64 64.53 42836.84 47788.95 2014-05-31 08:04:11.000 151 21184.71 64.53 42836.84 47788.96 2014-05-31 08:04:12.000 151 21184.78 64.49 42836.82 47789.03 2014-05-31 08:04:13.000 151 21184.86 64.47 42836.85 47789.05 2014-05-31 08:04:14.000 151 21184.92 64.41 42836.84 47789.10 2014-05-31 08:04:15.000 151 21184.96 64.38 42836.81 47789.10 2014-05-31 08:04:16.000 151 21184.94 64.36 42836.82 47789.10 2014-05-31 08:04:17.000 151 21184.90 64.32 42836.82 47789.09 2014-05-31 08:04:18.000 151 21184.82 64.29 42836.80 47789.09 2014-05-31 08:04:19.000 151 21184.71 64.23 42836.82 47789.04 2014-05-31 08:04:20.000 151 21184.64 64.20 42836.83 47789.02 2014-05-31 08:04:21.000 151 21184.54 64.21 42836.87 47788.99 2014-05-31 08:04:22.000 151 21184.47 64.25 42836.86 47788.96 2014-05-31 08:04:23.000 151 21184.37 64.19 42836.86 47788.92 2014-05-31 08:04:24.000 151 21184.30 64.14 42836.86 47788.90 2014-05-31 08:04:25.000 151 21184.25 64.10 42836.94 47788.87 2014-05-31 08:04:26.000 151 21184.22 64.08 42836.98 47788.88 2014-05-31 08:04:27.000 151 21184.22 64.06 42837.00 47788.93 2014-05-31 08:04:28.000 151 21184.23 64.04 42837.01 47788.93 2014-05-31 08:04:29.000 151 21184.28 64.01 42837.03 47788.94 2014-05-31 08:04:30.000 151 21184.32 63.97 42837.04 47788.97 2014-05-31 08:04:31.000 151 21184.37 63.95 42837.00 47788.99 2014-05-31 08:04:32.000 151 21184.44 63.93 42836.98 47789.00 2014-05-31 08:04:33.000 151 21184.44 63.91 42836.98 47788.99 2014-05-31 08:04:34.000 151 21184.43 63.89 42836.97 47789.03 2014-05-31 08:04:35.000 151 21184.41 63.89 42836.95 47788.99 2014-05-31 08:04:36.000 151 21184.35 63.92 42836.98 47788.94 2014-05-31 08:04:37.000 151 21184.28 63.90 42836.91 47788.91 2014-05-31 08:04:38.000 151 21184.23 63.88 42836.92 47788.87 2014-05-31 08:04:39.000 151 21184.16 63.86 42836.90 47788.84 2014-05-31 08:04:40.000 151 21184.11 63.87 42836.88 47788.79 2014-05-31 08:04:41.000 151 21184.04 63.89 42836.86 47788.79 2014-05-31 08:04:42.000 151 21184.00 63.89 42836.89 47788.74 2014-05-31 08:04:43.000 151 21183.96 63.92 42836.85 47788.72 2014-05-31 08:04:44.000 151 21183.94 63.96 42836.87 47788.70 2014-05-31 08:04:45.000 151 21183.94 63.98 42836.84 47788.70 2014-05-31 08:04:46.000 151 21183.98 64.00 42836.82 47788.68 2014-05-31 08:04:47.000 151 21184.04 64.02 42836.82 47788.70 2014-05-31 08:04:48.000 151 21184.10 64.02 42836.80 47788.69 2014-05-31 08:04:49.000 151 21184.15 64.02 42836.80 47788.72 2014-05-31 08:04:50.000 151 21184.23 63.98 42836.83 47788.73 2014-05-31 08:04:51.000 151 21184.27 63.93 42836.82 47788.75 2014-05-31 08:04:52.000 151 21184.31 63.85 42836.82 47788.81 2014-05-31 08:04:53.000 151 21184.32 63.77 42836.83 47788.79 2014-05-31 08:04:54.000 151 21184.31 63.74 42836.86 47788.82 2014-05-31 08:04:55.000 151 21184.27 63.73 42836.88 47788.83 2014-05-31 08:04:56.000 151 21184.24 63.72 42836.88 47788.84 2014-05-31 08:04:57.000 151 21184.22 63.72 42836.90 47788.83 2014-05-31 08:04:58.000 151 21184.15 63.75 42836.90 47788.84 2014-05-31 08:04:59.000 151 21184.10 63.73 42836.87 47788.80 2014-05-31 08:05:00.000 151 21184.04 63.73 42836.89 47788.77 2014-05-31 08:05:01.000 151 21183.97 63.74 42836.90 47788.75 2014-05-31 08:05:02.000 151 21183.96 63.75 42836.89 47788.72 2014-05-31 08:05:03.000 151 21183.91 63.76 42836.89 47788.72 2014-05-31 08:05:04.000 151 21183.89 63.76 42836.90 47788.67 2014-05-31 08:05:05.000 151 21183.93 63.74 42836.91 47788.69 2014-05-31 08:05:06.000 151 21183.93 63.75 42836.90 47788.71 2014-05-31 08:05:07.000 151 21183.95 63.77 42836.89 47788.70 2014-05-31 08:05:08.000 151 21184.01 63.77 42836.85 47788.69 2014-05-31 08:05:09.000 151 21184.04 63.77 42836.83 47788.70 2014-05-31 08:05:10.000 151 21184.07 63.73 42836.83 47788.68 2014-05-31 08:05:11.000 151 21184.09 63.71 42836.80 47788.71 2014-05-31 08:05:12.000 151 21184.10 63.69 42836.79 47788.69 2014-05-31 08:05:13.000 151 21184.12 63.70 42836.78 47788.70 2014-05-31 08:05:14.000 151 21184.12 63.67 42836.84 47788.71 2014-05-31 08:05:15.000 151 21184.15 63.64 42836.82 47788.73 2014-05-31 08:05:16.000 151 21184.14 63.62 42836.80 47788.73 2014-05-31 08:05:17.000 151 21184.13 63.57 42836.82 47788.72 2014-05-31 08:05:18.000 151 21184.10 63.53 42836.86 47788.73 2014-05-31 08:05:19.000 151 21184.05 63.53 42836.89 47788.74 2014-05-31 08:05:20.000 151 21184.04 63.55 42836.86 47788.71 2014-05-31 08:05:21.000 151 21184.01 63.62 42836.84 47788.75 2014-05-31 08:05:22.000 151 21183.99 63.64 42836.86 47788.70 2014-05-31 08:05:23.000 151 21184.00 63.70 42836.79 47788.70 2014-05-31 08:05:24.000 151 21184.05 63.77 42836.75 47788.64 2014-05-31 08:05:25.000 151 21184.04 63.81 42836.72 47788.62 2014-05-31 08:05:26.000 151 21184.03 63.81 42836.69 47788.59 2014-05-31 08:05:27.000 151 21184.02 63.81 42836.64 47788.54 2014-05-31 08:05:28.000 151 21184.04 63.83 42836.61 47788.52 2014-05-31 08:05:29.000 151 21184.04 63.80 42836.62 47788.52 2014-05-31 08:05:30.000 151 21184.09 63.80 42836.60 47788.52 2014-05-31 08:05:31.000 151 21184.14 63.75 42836.61 47788.50 2014-05-31 08:05:32.000 151 21184.16 63.74 42836.52 47788.48 2014-05-31 08:05:33.000 151 21184.19 63.67 42836.51 47788.50 2014-05-31 08:05:34.000 151 21184.22 63.59 42836.53 47788.49 2014-05-31 08:05:35.000 151 21184.22 63.54 42836.56 47788.50 2014-05-31 08:05:36.000 151 21184.19 63.53 42836.59 47788.51 2014-05-31 08:05:37.000 151 21184.16 63.43 42836.63 47788.56 2014-05-31 08:05:38.000 151 21184.14 63.39 42836.64 47788.57 2014-05-31 08:05:39.000 151 21184.11 63.35 42836.71 47788.60 2014-05-31 08:05:40.000 151 21184.08 63.31 42836.78 47788.63 2014-05-31 08:05:41.000 151 21184.05 63.27 42836.83 47788.70 2014-05-31 08:05:42.000 151 21184.03 63.23 42836.91 47788.73 2014-05-31 08:05:43.000 151 21184.04 63.23 42836.94 47788.78 2014-05-31 08:05:44.000 151 21184.04 63.22 42836.99 47788.83 2014-05-31 08:05:45.000 151 21184.04 63.21 42837.02 47788.85 2014-05-31 08:05:46.000 151 21184.02 63.19 42837.04 47788.86 2014-05-31 08:05:47.000 151 21183.97 63.14 42837.06 47788.89 2014-05-31 08:05:48.000 151 21183.93 63.09 42837.09 47788.89 2014-05-31 08:05:49.000 151 21183.92 63.09 42837.12 47788.91 2014-05-31 08:05:50.000 151 21183.94 63.11 42837.13 47788.91 2014-05-31 08:05:51.000 151 21183.89 63.11 42837.17 47788.91 2014-05-31 08:05:52.000 151 21183.84 63.11 42837.17 47788.92 2014-05-31 08:05:53.000 151 21183.85 63.14 42837.14 47788.90 2014-05-31 08:05:54.000 151 21183.83 63.13 42837.14 47788.90 2014-05-31 08:05:55.000 151 21183.82 63.09 42837.15 47788.89 2014-05-31 08:05:56.000 151 21183.80 63.08 42837.19 47788.88 2014-05-31 08:05:57.000 151 21183.78 63.10 42837.21 47788.90 2014-05-31 08:05:58.000 151 21183.80 63.10 42837.18 47788.91 2014-05-31 08:05:59.000 151 21183.79 63.10 42837.22 47788.92 2014-05-31 08:06:00.000 151 21183.82 63.11 42837.19 47788.91 2014-05-31 08:06:01.000 151 21183.84 63.11 42837.19 47788.91 2014-05-31 08:06:02.000 151 21183.82 63.07 42837.13 47788.90 2014-05-31 08:06:03.000 151 21183.84 63.04 42837.14 47788.89 2014-05-31 08:06:04.000 151 21183.87 63.00 42837.14 47788.89 2014-05-31 08:06:05.000 151 21183.84 62.95 42837.17 47788.89 2014-05-31 08:06:06.000 151 21183.84 62.91 42837.15 47788.87 2014-05-31 08:06:07.000 151 21183.81 62.93 42837.14 47788.87 2014-05-31 08:06:08.000 151 21183.78 62.93 42837.15 47788.86 2014-05-31 08:06:09.000 151 21183.76 62.95 42837.17 47788.87 2014-05-31 08:06:10.000 151 21183.77 63.00 42837.15 47788.86 2014-05-31 08:06:11.000 151 21183.77 63.05 42837.13 47788.84 2014-05-31 08:06:12.000 151 21183.80 63.09 42837.08 47788.82 2014-05-31 08:06:13.000 151 21183.82 63.11 42837.07 47788.83 2014-05-31 08:06:14.000 151 21183.83 63.09 42837.11 47788.82 2014-05-31 08:06:15.000 151 21183.92 63.08 42837.10 47788.81 2014-05-31 08:06:16.000 151 21183.96 63.06 42837.04 47788.85 2014-05-31 08:06:17.000 151 21184.03 63.04 42837.03 47788.88 2014-05-31 08:06:18.000 151 21184.11 63.00 42837.05 47788.91 2014-05-31 08:06:19.000 151 21184.16 62.98 42837.03 47788.92 2014-05-31 08:06:20.000 151 21184.19 62.96 42837.00 47788.91 2014-05-31 08:06:21.000 151 21184.20 62.91 42836.99 47788.94 2014-05-31 08:06:22.000 151 21184.19 62.88 42837.00 47788.94 2014-05-31 08:06:23.000 151 21184.21 62.86 42837.02 47788.93 2014-05-31 08:06:24.000 151 21184.24 62.81 42837.01 47788.95 2014-05-31 08:06:25.000 151 21184.22 62.78 42837.03 47788.94 2014-05-31 08:06:26.000 151 21184.20 62.78 42837.03 47788.94 2014-05-31 08:06:27.000 151 21184.16 62.78 42837.03 47788.95 2014-05-31 08:06:28.000 151 21184.13 62.75 42837.03 47788.92 2014-05-31 08:06:29.000 151 21184.11 62.74 42837.03 47788.92 2014-05-31 08:06:30.000 151 21184.09 62.77 42837.03 47788.90 2014-05-31 08:06:31.000 151 21184.07 62.76 42837.00 47788.88 2014-05-31 08:06:32.000 151 21184.04 62.77 42837.02 47788.89 2014-05-31 08:06:33.000 151 21184.03 62.78 42837.04 47788.87 2014-05-31 08:06:34.000 151 21184.02 62.79 42837.04 47788.88 2014-05-31 08:06:35.000 151 21184.03 62.80 42837.03 47788.88 2014-05-31 08:06:36.000 151 21184.02 62.81 42837.04 47788.88 2014-05-31 08:06:37.000 151 21184.08 62.80 42837.04 47788.89 2014-05-31 08:06:38.000 151 21184.14 62.78 42837.04 47788.88 2014-05-31 08:06:39.000 151 21184.15 62.77 42837.02 47788.90 2014-05-31 08:06:40.000 151 21184.21 62.78 42836.97 47788.90 2014-05-31 08:06:41.000 151 21184.25 62.78 42836.95 47788.92 2014-05-31 08:06:42.000 151 21184.26 62.75 42836.91 47788.89 2014-05-31 08:06:43.000 151 21184.30 62.72 42836.90 47788.90 2014-05-31 08:06:44.000 151 21184.29 62.68 42836.94 47788.91 2014-05-31 08:06:45.000 151 21184.28 62.58 42836.96 47788.87 2014-05-31 08:06:46.000 151 21184.24 62.49 42837.00 47788.89 2014-05-31 08:06:47.000 151 21184.18 62.42 42837.03 47788.90 2014-05-31 08:06:48.000 151 21184.09 62.36 42837.09 47788.94 2014-05-31 08:06:49.000 151 21184.03 62.36 42837.17 47788.96 2014-05-31 08:06:50.000 151 21184.01 62.42 42837.19 47788.97 2014-05-31 08:06:51.000 151 21183.98 62.48 42837.19 47788.98 2014-05-31 08:06:52.000 151 21183.97 62.54 42837.18 47788.96 2014-05-31 08:06:53.000 151 21183.96 62.59 42837.20 47788.97 2014-05-31 08:06:54.000 151 21183.96 62.65 42837.14 47788.93 2014-05-31 08:06:55.000 151 21184.01 62.67 42837.10 47788.94 2014-05-31 08:06:56.000 151 21184.05 62.64 42837.09 47788.92 2014-05-31 08:06:57.000 151 21184.12 62.57 42837.07 47788.92 2014-05-31 08:06:58.000 151 21184.15 62.51 42837.06 47788.94 2014-05-31 08:06:59.000 151 21184.21 62.43 42837.06 47788.96 2014-05-31 08:07:00.000 151 21184.32 62.34 42837.11 47788.98 2014-05-31 08:07:01.000 151 21184.38 62.26 42837.07 47789.01 2014-05-31 08:07:02.000 151 21184.42 62.19 42837.07 47789.05 2014-05-31 08:07:03.000 151 21184.45 62.15 42837.10 47789.06 2014-05-31 08:07:04.000 151 21184.40 62.14 42837.11 47789.06 2014-05-31 08:07:05.000 151 21184.38 62.11 42837.11 47789.08 2014-05-31 08:07:06.000 151 21184.35 62.09 42837.11 47789.05 2014-05-31 08:07:07.000 151 21184.31 62.10 42837.10 47789.03 2014-05-31 08:07:08.000 151 21184.21 62.11 42837.11 47789.02 2014-05-31 08:07:09.000 151 21184.13 62.14 42837.10 47788.97 2014-05-31 08:07:10.000 151 21184.08 62.13 42837.09 47788.95 2014-05-31 08:07:11.000 151 21184.01 62.12 42837.07 47788.94 2014-05-31 08:07:12.000 151 21183.93 62.13 42837.11 47788.89 2014-05-31 08:07:13.000 151 21183.91 62.11 42837.12 47788.89 2014-05-31 08:07:14.000 151 21183.92 62.11 42837.12 47788.89 2014-05-31 08:07:15.000 151 21183.95 62.12 42837.13 47788.90 2014-05-31 08:07:16.000 151 21184.02 62.15 42837.13 47788.90 2014-05-31 08:07:17.000 151 21184.10 62.18 42837.04 47788.92 2014-05-31 08:07:18.000 151 21184.19 62.18 42836.98 47788.91 2014-05-31 08:07:19.000 151 21184.25 62.17 42836.98 47788.92 2014-05-31 08:07:20.000 151 21184.32 62.15 42836.94 47788.94 2014-05-31 08:07:21.000 151 21184.37 62.12 42836.92 47788.89 2014-05-31 08:07:22.000 151 21184.37 62.09 42836.90 47788.89 2014-05-31 08:07:23.000 151 21184.42 62.09 42836.89 47788.91 2014-05-31 08:07:24.000 151 21184.43 62.11 42836.88 47788.90 2014-05-31 08:07:25.000 151 21184.44 62.11 42836.81 47788.89 2014-05-31 08:07:26.000 151 21184.45 62.13 42836.79 47788.89 2014-05-31 08:07:27.000 151 21184.45 62.14 42836.80 47788.85 2014-05-31 08:07:28.000 151 21184.45 62.15 42836.80 47788.86 2014-05-31 08:07:29.000 151 21184.40 62.17 42836.79 47788.83 2014-05-31 08:07:30.000 151 21184.37 62.20 42836.80 47788.84 2014-05-31 08:07:31.000 151 21184.28 62.20 42836.77 47788.78 2014-05-31 08:07:32.000 151 21184.22 62.23 42836.79 47788.78 2014-05-31 08:07:33.000 151 21184.20 62.24 42836.77 47788.76 2014-05-31 08:07:34.000 151 21184.20 62.26 42836.81 47788.74 2014-05-31 08:07:35.000 151 21184.19 62.30 42836.79 47788.73 2014-05-31 08:07:36.000 151 21184.21 62.30 42836.79 47788.73 2014-05-31 08:07:37.000 151 21184.26 62.28 42836.77 47788.73 2014-05-31 08:07:38.000 151 21184.29 62.28 42836.77 47788.73 2014-05-31 08:07:39.000 151 21184.33 62.22 42836.79 47788.75 2014-05-31 08:07:40.000 151 21184.36 62.18 42836.79 47788.75 2014-05-31 08:07:41.000 151 21184.40 62.15 42836.79 47788.79 2014-05-31 08:07:42.000 151 21184.44 62.12 42836.81 47788.81 2014-05-31 08:07:43.000 151 21184.45 62.09 42836.82 47788.84 2014-05-31 08:07:44.000 151 21184.48 62.07 42836.85 47788.81 2014-05-31 08:07:45.000 151 21184.47 62.03 42836.87 47788.85 2014-05-31 08:07:46.000 151 21184.46 62.02 42836.84 47788.86 2014-05-31 08:07:47.000 151 21184.47 62.01 42836.84 47788.87 2014-05-31 08:07:48.000 151 21184.45 62.00 42836.84 47788.85 2014-05-31 08:07:49.000 151 21184.43 61.98 42836.83 47788.85 2014-05-31 08:07:50.000 151 21184.40 61.96 42836.82 47788.81 2014-05-31 08:07:51.000 151 21184.37 61.93 42836.85 47788.82 2014-05-31 08:07:52.000 151 21184.32 61.91 42836.86 47788.81 2014-05-31 08:07:53.000 151 21184.29 61.93 42836.85 47788.79 2014-05-31 08:07:54.000 151 21184.21 61.93 42836.81 47788.78 2014-05-31 08:07:55.000 151 21184.14 61.92 42836.84 47788.75 2014-05-31 08:07:56.000 151 21184.10 61.91 42836.87 47788.72 2014-05-31 08:07:57.000 151 21184.03 61.90 42836.89 47788.75 2014-05-31 08:07:58.000 151 21183.98 61.89 42836.94 47788.72 2014-05-31 08:07:59.000 151 21183.96 61.88 42836.95 47788.71 2014-05-31 08:08:00.000 151 21183.97 61.89 42836.99 47788.72 2014-05-31 08:08:01.000 151 21183.96 61.94 42837.00 47788.75 2014-05-31 08:08:02.000 151 21183.96 61.96 42837.00 47788.75 2014-05-31 08:08:03.000 151 21184.00 61.95 42836.97 47788.81 2014-05-31 08:08:04.000 151 21184.04 61.92 42836.97 47788.76 2014-05-31 08:08:05.000 151 21184.08 61.93 42836.97 47788.80 2014-05-31 08:08:06.000 151 21184.11 61.92 42836.98 47788.79 2014-05-31 08:08:07.000 151 21184.13 61.90 42836.97 47788.80 2014-05-31 08:08:08.000 151 21184.13 61.90 42836.94 47788.83 2014-05-31 08:08:09.000 151 21184.19 61.85 42836.96 47788.85 2014-05-31 08:08:10.000 151 21184.21 61.84 42836.97 47788.83 2014-05-31 08:08:11.000 151 21184.22 61.87 42836.98 47788.89 2014-05-31 08:08:12.000 151 21184.27 61.85 42837.02 47788.88 2014-05-31 08:08:13.000 151 21184.29 61.82 42837.00 47788.90 2014-05-31 08:08:14.000 151 21184.29 61.77 42836.98 47788.90 2014-05-31 08:08:15.000 151 21184.26 61.76 42836.98 47788.91 2014-05-31 08:08:16.000 151 21184.24 61.76 42836.93 47788.89 2014-05-31 08:08:17.000 151 21184.24 61.72 42836.97 47788.86 2014-05-31 08:08:18.000 151 21184.18 61.70 42836.96 47788.87 2014-05-31 08:08:19.000 151 21184.11 61.69 42836.98 47788.85 2014-05-31 08:08:20.000 151 21184.10 61.70 42836.97 47788.82 2014-05-31 08:08:21.000 151 21184.09 61.71 42836.95 47788.79 2014-05-31 08:08:22.000 151 21184.03 61.75 42836.93 47788.79 2014-05-31 08:08:23.000 151 21184.00 61.81 42836.92 47788.77 2014-05-31 08:08:24.000 151 21184.02 61.86 42836.94 47788.78 2014-05-31 08:08:25.000 151 21184.06 61.88 42836.95 47788.76 2014-05-31 08:08:26.000 151 21184.10 61.90 42836.97 47788.82 2014-05-31 08:08:27.000 151 21184.13 61.96 42836.96 47788.84 2014-05-31 08:08:28.000 151 21184.19 61.92 42836.99 47788.88 2014-05-31 08:08:29.000 151 21184.23 61.92 42836.99 47788.92 2014-05-31 08:08:30.000 151 21184.24 61.96 42836.99 47788.93 2014-05-31 08:08:31.000 151 21184.30 61.92 42837.00 47788.95 2014-05-31 08:08:32.000 151 21184.30 61.90 42837.00 47788.96 2014-05-31 08:08:33.000 151 21184.32 61.90 42837.00 47788.99 2014-05-31 08:08:34.000 151 21184.34 61.87 42837.03 47788.97 2014-05-31 08:08:35.000 151 21184.33 61.88 42837.01 47788.98 2014-05-31 08:08:36.000 151 21184.32 61.89 42837.00 47788.98 2014-05-31 08:08:37.000 151 21184.29 61.88 42837.01 47788.98 2014-05-31 08:08:38.000 151 21184.29 61.88 42836.98 47788.98 2014-05-31 08:08:39.000 151 21184.30 61.88 42836.95 47788.96 2014-05-31 08:08:40.000 151 21184.25 61.91 42836.94 47788.93 2014-05-31 08:08:41.000 151 21184.24 61.91 42836.93 47788.90 2014-05-31 08:08:42.000 151 21184.22 61.87 42836.87 47788.86 2014-05-31 08:08:43.000 151 21184.22 61.85 42836.85 47788.85 2014-05-31 08:08:44.000 151 21184.22 61.84 42836.87 47788.84 2014-05-31 08:08:45.000 151 21184.20 61.81 42836.86 47788.82 2014-05-31 08:08:46.000 151 21184.19 61.77 42836.86 47788.81 2014-05-31 08:08:47.000 151 21184.18 61.74 42836.87 47788.81 2014-05-31 08:08:48.000 151 21184.17 61.71 42836.85 47788.76 2014-05-31 08:08:49.000 151 21184.11 61.69 42836.84 47788.76 2014-05-31 08:08:50.000 151 21184.06 61.71 42836.81 47788.73 2014-05-31 08:08:51.000 151 21184.06 61.69 42836.78 47788.70 2014-05-31 08:08:52.000 151 21184.03 61.69 42836.78 47788.68 2014-05-31 08:08:53.000 151 21184.01 61.69 42836.80 47788.68 2014-05-31 08:08:54.000 151 21183.98 61.71 42836.78 47788.66 2014-05-31 08:08:55.000 151 21183.94 61.71 42836.78 47788.62 2014-05-31 08:08:56.000 151 21183.93 61.68 42836.84 47788.64 2014-05-31 08:08:57.000 151 21183.88 61.69 42836.86 47788.65 2014-05-31 08:08:58.000 151 21183.88 61.72 42836.90 47788.68 2014-05-31 08:08:59.000 151 21183.85 61.73 42836.95 47788.66 2014-05-31 08:09:00.000 151 21183.90 61.76 42836.95 47788.69 2014-05-31 08:09:01.000 151 21183.94 61.81 42836.93 47788.71 2014-05-31 08:09:02.000 151 21183.98 61.81 42836.94 47788.76 2014-05-31 08:09:03.000 151 21184.03 61.82 42836.97 47788.78 2014-05-31 08:09:04.000 151 21184.09 61.87 42836.98 47788.81 2014-05-31 08:09:05.000 151 21184.11 61.92 42836.95 47788.83 2014-05-31 08:09:06.000 151 21184.12 61.97 42836.91 47788.83 2014-05-31 08:09:07.000 151 21184.17 62.08 42836.90 47788.80 2014-05-31 08:09:08.000 151 21184.30 62.18 42836.81 47788.78 2014-05-31 08:09:09.000 151 21184.36 62.32 42836.67 47788.77 2014-05-31 08:09:10.000 151 21184.41 62.39 42836.56 47788.71 2014-05-31 08:09:11.000 151 21184.39 62.44 42836.48 47788.61 2014-05-31 08:09:12.000 151 21184.39 62.46 42836.42 47788.53 2014-05-31 08:09:13.000 151 21184.37 62.45 42836.35 47788.48 2014-05-31 08:09:14.000 151 21184.30 62.45 42836.31 47788.40 2014-05-31 08:09:15.000 151 21184.25 62.42 42836.26 47788.34 2014-05-31 08:09:16.000 151 21184.24 62.38 42836.28 47788.30 2014-05-31 08:09:17.000 151 21184.21 62.35 42836.29 47788.29 2014-05-31 08:09:18.000 151 21184.20 62.31 42836.25 47788.30 2014-05-31 08:09:19.000 151 21184.17 62.27 42836.26 47788.26 2014-05-31 08:09:20.000 151 21184.10 62.22 42836.29 47788.25 2014-05-31 08:09:21.000 151 21184.08 62.21 42836.31 47788.24 2014-05-31 08:09:22.000 151 21184.04 62.16 42836.34 47788.24 2014-05-31 08:09:23.000 151 21184.05 62.17 42836.34 47788.23 2014-05-31 08:09:24.000 151 21184.03 62.20 42836.29 47788.22 2014-05-31 08:09:25.000 151 21184.04 62.25 42836.32 47788.24 2014-05-31 08:09:26.000 151 21184.06 62.26 42836.29 47788.24 2014-05-31 08:09:27.000 151 21184.10 62.30 42836.29 47788.22 2014-05-31 08:09:28.000 151 21184.13 62.35 42836.29 47788.24 2014-05-31 08:09:29.000 151 21184.15 62.40 42836.28 47788.25 2014-05-31 08:09:30.000 151 21184.20 62.48 42836.26 47788.23 2014-05-31 08:09:31.000 151 21184.23 62.50 42836.23 47788.24 2014-05-31 08:09:32.000 151 21184.23 62.50 42836.23 47788.23 2014-05-31 08:09:33.000 151 21184.24 62.50 42836.21 47788.22 2014-05-31 08:09:34.000 151 21184.23 62.49 42836.22 47788.21 2014-05-31 08:09:35.000 151 21184.21 62.49 42836.21 47788.21 2014-05-31 08:09:36.000 151 21184.25 62.50 42836.21 47788.20 2014-05-31 08:09:37.000 151 21184.22 62.50 42836.24 47788.22 2014-05-31 08:09:38.000 151 21184.24 62.49 42836.23 47788.23 2014-05-31 08:09:39.000 151 21184.25 62.47 42836.22 47788.24 2014-05-31 08:09:40.000 151 21184.22 62.46 42836.20 47788.23 2014-05-31 08:09:41.000 151 21184.21 62.43 42836.20 47788.24 2014-05-31 08:09:42.000 151 21184.21 62.41 42836.20 47788.24 2014-05-31 08:09:43.000 151 21184.16 62.42 42836.24 47788.20 2014-05-31 08:09:44.000 151 21184.14 62.38 42836.25 47788.22 2014-05-31 08:09:45.000 151 21184.11 62.38 42836.26 47788.17 2014-05-31 08:09:46.000 151 21184.09 62.39 42836.25 47788.19 2014-05-31 08:09:47.000 151 21184.07 62.41 42836.25 47788.16 2014-05-31 08:09:48.000 151 21184.05 62.45 42836.22 47788.14 2014-05-31 08:09:49.000 151 21184.01 62.48 42836.20 47788.13 2014-05-31 08:09:50.000 151 21184.01 62.48 42836.16 47788.10 2014-05-31 08:09:51.000 151 21184.03 62.45 42836.17 47788.08 2014-05-31 08:09:52.000 151 21184.04 62.40 42836.19 47788.11 2014-05-31 08:09:53.000 151 21184.05 62.35 42836.21 47788.12 2014-05-31 08:09:54.000 151 21184.09 62.29 42836.23 47788.15 2014-05-31 08:09:55.000 151 21184.10 62.29 42836.23 47788.18 2014-05-31 08:09:56.000 151 21184.11 62.28 42836.23 47788.18 2014-05-31 08:09:57.000 151 21184.10 62.30 42836.25 47788.18 2014-05-31 08:09:58.000 151 21184.04 62.32 42836.25 47788.16 2014-05-31 08:09:59.000 151 21184.01 62.35 42836.23 47788.15 2014-05-31 08:10:00.000 151 21183.96 62.34 42836.24 47788.11 2014-05-31 08:10:01.000 151 21183.92 62.35 42836.21 47788.09 2014-05-31 08:10:02.000 151 21183.87 62.37 42836.22 47788.04 2014-05-31 08:10:03.000 151 21183.84 62.38 42836.18 47788.01 2014-05-31 08:10:04.000 151 21183.79 62.39 42836.14 47787.99 2014-05-31 08:10:05.000 151 21183.75 62.36 42836.12 47787.97 2014-05-31 08:10:06.000 151 21183.77 62.37 42836.09 47787.94 2014-05-31 08:10:07.000 151 21183.79 62.35 42836.07 47787.91 2014-05-31 08:10:08.000 151 21183.80 62.29 42836.08 47787.91 2014-05-31 08:10:09.000 151 21183.79 62.24 42836.10 47787.88 2014-05-31 08:10:10.000 151 21183.74 62.19 42836.15 47787.88 2014-05-31 08:10:11.000 151 21183.72 62.15 42836.20 47787.93 2014-05-31 08:10:12.000 151 21183.71 62.13 42836.24 47787.94 2014-05-31 08:10:13.000 151 21183.69 62.10 42836.28 47787.98 2014-05-31 08:10:14.000 151 21183.69 62.05 42836.31 47788.02 2014-05-31 08:10:15.000 151 21183.69 62.06 42836.37 47788.04 2014-05-31 08:10:16.000 151 21183.69 62.11 42836.37 47788.10 2014-05-31 08:10:17.000 151 21183.68 62.14 42836.39 47788.12 2014-05-31 08:10:18.000 151 21183.67 62.12 42836.39 47788.10 2014-05-31 08:10:19.000 151 21183.64 62.12 42836.39 47788.15 2014-05-31 08:10:20.000 151 21183.60 62.17 42836.44 47788.10 2014-05-31 08:10:21.000 151 21183.60 62.19 42836.43 47788.12 2014-05-31 08:10:22.000 151 21183.61 62.25 42836.43 47788.13 2014-05-31 08:10:23.000 151 21183.60 62.30 42836.39 47788.07 2014-05-31 08:10:24.000 151 21183.60 62.35 42836.36 47788.08 2014-05-31 08:10:25.000 151 21183.63 62.37 42836.29 47788.03 2014-05-31 08:10:26.000 151 21183.64 62.39 42836.27 47788.03 2014-05-31 08:10:27.000 151 21183.62 62.37 42836.26 47787.98 2014-05-31 08:10:28.000 151 21183.64 62.34 42836.25 47787.97 2014-05-31 08:10:29.000 151 21183.62 62.34 42836.26 47787.95 2014-05-31 08:10:30.000 151 21183.64 62.30 42836.25 47787.94 2014-05-31 08:10:31.000 151 21183.65 62.31 42836.21 47787.97 2014-05-31 08:10:32.000 151 21183.68 62.30 42836.22 47787.97 2014-05-31 08:10:33.000 151 21183.77 62.28 42836.22 47787.97 2014-05-31 08:10:34.000 151 21183.78 62.24 42836.22 47788.00 2014-05-31 08:10:35.000 151 21183.82 62.18 42836.23 47787.99 2014-05-31 08:10:36.000 151 21183.82 62.13 42836.22 47787.99 2014-05-31 08:10:37.000 151 21183.85 62.09 42836.22 47788.00 2014-05-31 08:10:38.000 151 21183.88 62.07 42836.19 47788.03 2014-05-31 08:10:39.000 151 21183.89 62.05 42836.21 47788.03 2014-05-31 08:10:40.000 151 21183.90 62.04 42836.20 47788.04 2014-05-31 08:10:41.000 151 21183.89 62.01 42836.14 47788.01 2014-05-31 08:10:42.000 151 21183.88 61.95 42836.12 47787.97 2014-05-31 08:10:43.000 151 21183.86 61.90 42836.10 47787.96 2014-05-31 08:10:44.000 151 21183.87 61.89 42836.11 47787.95 2014-05-31 08:10:45.000 151 21183.86 61.90 42836.07 47787.96 2014-05-31 08:10:46.000 151 21183.84 61.87 42836.07 47787.92 2014-05-31 08:10:47.000 151 21183.85 61.82 42836.07 47787.92 2014-05-31 08:10:48.000 151 21183.89 61.81 42836.08 47787.92 2014-05-31 08:10:49.000 151 21183.90 61.83 42836.04 47787.91 2014-05-31 08:10:50.000 151 21183.90 61.82 42836.01 47787.90 2014-05-31 08:10:51.000 151 21183.93 61.80 42836.03 47787.92 2014-05-31 08:10:52.000 151 21183.94 61.81 42836.02 47787.91 2014-05-31 08:10:53.000 151 21183.97 61.79 42835.98 47787.93 2014-05-31 08:10:54.000 151 21184.01 61.78 42836.03 47787.94 2014-05-31 08:10:55.000 151 21184.03 61.73 42836.02 47787.91 2014-05-31 08:10:56.000 151 21184.03 61.74 42836.01 47787.94 2014-05-31 08:10:57.000 151 21184.01 61.78 42836.01 47787.94 2014-05-31 08:10:58.000 151 21184.04 61.78 42835.98 47787.94 2014-05-31 08:10:59.000 151 21184.01 61.78 42835.96 47787.92 2014-05-31 08:11:00.000 151 21183.98 61.78 42835.96 47787.90 2014-05-31 08:11:01.000 151 21183.95 61.79 42836.00 47787.90 2014-05-31 08:11:02.000 151 21183.89 61.79 42836.03 47787.89 2014-05-31 08:11:03.000 151 21183.85 61.81 42836.01 47787.85 2014-05-31 08:11:04.000 151 21183.78 61.84 42836.03 47787.82 2014-05-31 08:11:05.000 151 21183.70 61.86 42836.03 47787.82 2014-05-31 08:11:06.000 151 21183.67 61.90 42836.02 47787.79 2014-05-31 08:11:07.000 151 21183.65 61.90 42836.03 47787.77 2014-05-31 08:11:08.000 151 21183.66 61.96 42836.04 47787.76 2014-05-31 08:11:09.000 151 21183.70 62.01 42836.05 47787.80 2014-05-31 08:11:10.000 151 21183.75 62.09 42836.04 47787.79 2014-05-31 08:11:11.000 151 21183.82 62.12 42836.03 47787.85 2014-05-31 08:11:12.000 151 21183.89 62.14 42836.00 47787.81 2014-05-31 08:11:13.000 151 21183.95 62.14 42835.98 47787.85 2014-05-31 08:11:14.000 151 21183.99 62.17 42835.92 47787.84 2014-05-31 08:11:15.000 151 21184.04 62.16 42835.91 47787.85 2014-05-31 08:11:16.000 151 21184.04 62.13 42835.89 47787.85 2014-05-31 08:11:17.000 151 21184.05 62.11 42835.87 47787.83 2014-05-31 08:11:18.000 151 21184.09 62.09 42835.86 47787.85 2014-05-31 08:11:19.000 151 21184.11 62.05 42835.88 47787.87 2014-05-31 08:11:20.000 151 21184.12 62.03 42835.91 47787.88 2014-05-31 08:11:21.000 151 21184.14 62.03 42835.94 47787.90 2014-05-31 08:11:22.000 151 21184.13 62.01 42835.93 47787.89 2014-05-31 08:11:23.000 151 21184.13 61.98 42835.97 47787.93 2014-05-31 08:11:24.000 151 21184.10 61.92 42836.02 47787.93 2014-05-31 08:11:25.000 151 21184.03 61.90 42836.04 47787.93 2014-05-31 08:11:26.000 151 21184.01 61.91 42836.06 47787.97 2014-05-31 08:11:27.000 151 21184.03 61.92 42836.07 47787.98 2014-05-31 08:11:28.000 151 21184.07 61.91 42836.09 47788.01 2014-05-31 08:11:29.000 151 21184.06 61.90 42836.09 47788.02 2014-05-31 08:11:30.000 151 21184.08 61.93 42836.08 47788.00 2014-05-31 08:11:31.000 151 21184.10 61.92 42836.08 47788.04 2014-05-31 08:11:32.000 151 21184.11 61.92 42836.08 47788.04 2014-05-31 08:11:33.000 151 21184.13 61.93 42836.07 47788.01 2014-05-31 08:11:34.000 151 21184.13 61.98 42836.06 47788.00 2014-05-31 08:11:35.000 151 21184.14 62.02 42836.03 47788.01 2014-05-31 08:11:36.000 151 21184.13 62.02 42836.00 47787.98 2014-05-31 08:11:37.000 151 21184.13 62.01 42835.97 47787.99 2014-05-31 08:11:38.000 151 21184.16 62.01 42836.01 47788.00 2014-05-31 08:11:39.000 151 21184.18 61.99 42836.03 47788.00 2014-05-31 08:11:40.000 151 21184.15 61.97 42836.05 47788.03 2014-05-31 08:11:41.000 151 21184.11 61.97 42836.05 47788.02 2014-05-31 08:11:42.000 151 21184.04 61.92 42836.05 47788.01 2014-05-31 08:11:43.000 151 21183.97 61.91 42836.07 47787.97 2014-05-31 08:11:44.000 151 21183.92 61.87 42836.03 47787.92 2014-05-31 08:11:45.000 151 21183.86 61.83 42836.00 47787.89 2014-05-31 08:11:46.000 151 21183.83 61.81 42836.02 47787.82 2014-05-31 08:11:47.000 151 21183.81 61.82 42835.97 47787.76 2014-05-31 08:11:48.000 151 21183.78 61.80 42835.90 47787.76 2014-05-31 08:11:49.000 151 21183.70 61.79 42835.91 47787.73 2014-05-31 08:11:50.000 151 21183.71 61.75 42835.88 47787.68 2014-05-31 08:11:51.000 151 21183.74 61.75 42835.88 47787.66 2014-05-31 08:11:52.000 151 21183.73 61.77 42835.85 47787.62 2014-05-31 08:11:53.000 151 21183.72 61.77 42835.84 47787.64 2014-05-31 08:11:54.000 151 21183.71 61.78 42835.85 47787.62 2014-05-31 08:11:55.000 151 21183.72 61.80 42835.81 47787.61 2014-05-31 08:11:56.000 151 21183.73 61.80 42835.79 47787.60 2014-05-31 08:11:57.000 151 21183.73 61.83 42835.78 47787.59 2014-05-31 08:11:58.000 151 21183.73 61.86 42835.75 47787.57 2014-05-31 08:11:59.000 151 21183.75 61.83 42835.76 47787.59 2014-05-31 08:12:00.000 151 21183.72 61.82 42835.74 47787.55 2014-05-31 08:12:01.000 151 21183.70 61.82 42835.77 47787.55 2014-05-31 08:12:02.000 151 21183.71 61.84 42835.77 47787.54 2014-05-31 08:12:03.000 151 21183.69 61.85 42835.74 47787.54 2014-05-31 08:12:04.000 151 21183.70 61.82 42835.73 47787.55 2014-05-31 08:12:05.000 151 21183.70 61.83 42835.78 47787.55 2014-05-31 08:12:06.000 151 21183.71 61.84 42835.76 47787.53 2014-05-31 08:12:07.000 151 21183.70 61.83 42835.75 47787.51 2014-05-31 08:12:08.000 151 21183.70 61.86 42835.74 47787.53 2014-05-31 08:12:09.000 151 21183.69 61.88 42835.74 47787.51 2014-05-31 08:12:10.000 151 21183.66 61.90 42835.75 47787.49 2014-05-31 08:12:11.000 151 21183.65 61.92 42835.70 47787.48 2014-05-31 08:12:12.000 151 21183.65 61.89 42835.71 47787.47 2014-05-31 08:12:13.000 151 21183.65 61.85 42835.72 47787.47 2014-05-31 08:12:14.000 151 21183.63 61.88 42835.71 47787.47 2014-05-31 08:12:15.000 151 21183.64 61.88 42835.70 47787.50 2014-05-31 08:12:16.000 151 21183.63 61.91 42835.72 47787.50 2014-05-31 08:12:17.000 151 21183.65 61.91 42835.72 47787.51 2014-05-31 08:12:18.000 151 21183.66 61.89 42835.74 47787.50 2014-05-31 08:12:19.000 151 21183.63 61.85 42835.73 47787.51 2014-05-31 08:12:20.000 151 21183.63 61.79 42835.75 47787.50 2014-05-31 08:12:21.000 151 21183.65 61.79 42835.77 47787.53 2014-05-31 08:12:22.000 151 21183.68 61.75 42835.76 47787.55 2014-05-31 08:12:23.000 151 21183.66 61.74 42835.71 47787.52 2014-05-31 08:12:24.000 151 21183.66 61.78 42835.71 47787.52 2014-05-31 08:12:25.000 151 21183.62 61.78 42835.72 47787.53 2014-05-31 08:12:26.000 151 21183.62 61.77 42835.71 47787.52 2014-05-31 08:12:27.000 151 21183.63 61.76 42835.71 47787.51 2014-05-31 08:12:28.000 151 21183.65 61.74 42835.72 47787.52 2014-05-31 08:12:29.000 151 21183.68 61.72 42835.74 47787.52 2014-05-31 08:12:30.000 151 21183.67 61.73 42835.74 47787.53 2014-05-31 08:12:31.000 151 21183.70 61.72 42835.76 47787.53 2014-05-31 08:12:32.000 151 21183.71 61.74 42835.72 47787.56 2014-05-31 08:12:33.000 151 21183.74 61.75 42835.74 47787.55 2014-05-31 08:12:34.000 151 21183.75 61.79 42835.73 47787.55 2014-05-31 08:12:35.000 151 21183.76 61.84 42835.73 47787.52 2014-05-31 08:12:36.000 151 21183.75 61.85 42835.68 47787.54 2014-05-31 08:12:37.000 151 21183.74 61.86 42835.70 47787.54 2014-05-31 08:12:38.000 151 21183.74 61.84 42835.69 47787.52 2014-05-31 08:12:39.000 151 21183.75 61.85 42835.66 47787.51 2014-05-31 08:12:40.000 151 21183.75 61.86 42835.64 47787.53 2014-05-31 08:12:41.000 151 21183.76 61.84 42835.69 47787.54 2014-05-31 08:12:42.000 151 21183.81 61.83 42835.71 47787.54 2014-05-31 08:12:43.000 151 21183.84 61.86 42835.69 47787.55 2014-05-31 08:12:44.000 151 21183.86 61.87 42835.64 47787.54 2014-05-31 08:12:45.000 151 21183.87 61.81 42835.66 47787.56 2014-05-31 08:12:46.000 151 21183.92 61.79 42835.66 47787.56 2014-05-31 08:12:47.000 151 21183.86 61.74 42835.68 47787.57 2014-05-31 08:12:48.000 151 21183.85 61.66 42835.68 47787.56 2014-05-31 08:12:49.000 151 21183.85 61.63 42835.71 47787.58 2014-05-31 08:12:50.000 151 21183.82 61.62 42835.71 47787.59 2014-05-31 08:12:51.000 151 21183.81 61.61 42835.71 47787.59 2014-05-31 08:12:52.000 151 21183.78 61.60 42835.72 47787.56 2014-05-31 08:12:53.000 151 21183.76 61.62 42835.73 47787.55 2014-05-31 08:12:54.000 151 21183.72 61.61 42835.73 47787.56 2014-05-31 08:12:55.000 151 21183.73 61.63 42835.71 47787.53 2014-05-31 08:12:56.000 151 21183.71 61.67 42835.68 47787.53 2014-05-31 08:12:57.000 151 21183.71 61.69 42835.68 47787.51 2014-05-31 08:12:58.000 151 21183.72 61.68 42835.66 47787.50 2014-05-31 08:12:59.000 151 21183.73 61.65 42835.64 47787.50 2014-05-31 08:13:00.000 151 21183.77 61.65 42835.63 47787.48 2014-05-31 08:13:01.000 151 21183.77 61.65 42835.64 47787.49 2014-05-31 08:13:02.000 151 21183.77 61.65 42835.62 47787.48 2014-05-31 08:13:03.000 151 21183.76 61.64 42835.59 47787.44 2014-05-31 08:13:04.000 151 21183.79 61.66 42835.61 47787.46 2014-05-31 08:13:05.000 151 21183.79 61.67 42835.61 47787.47 2014-05-31 08:13:06.000 151 21183.77 61.67 42835.62 47787.45 2014-05-31 08:13:07.000 151 21183.77 61.64 42835.60 47787.47 2014-05-31 08:13:08.000 151 21183.80 61.62 42835.63 47787.47 2014-05-31 08:13:09.000 151 21183.80 61.64 42835.67 47787.50 2014-05-31 08:13:10.000 151 21183.81 61.68 42835.63 47787.48 2014-05-31 08:13:11.000 151 21183.85 61.72 42835.62 47787.49 2014-05-31 08:13:12.000 151 21183.83 61.69 42835.60 47787.49 2014-05-31 08:13:13.000 151 21183.80 61.66 42835.63 47787.47 2014-05-31 08:13:14.000 151 21183.76 61.63 42835.64 47787.50 2014-05-31 08:13:15.000 151 21183.79 61.62 42835.69 47787.51 2014-05-31 08:13:16.000 151 21183.81 61.62 42835.67 47787.50 2014-05-31 08:13:17.000 151 21183.80 61.61 42835.64 47787.51 2014-05-31 08:13:18.000 151 21183.81 61.59 42835.66 47787.52 2014-05-31 08:13:19.000 151 21183.83 61.56 42835.68 47787.52 2014-05-31 08:13:20.000 151 21183.85 61.56 42835.69 47787.53 2014-05-31 08:13:21.000 151 21183.83 61.52 42835.69 47787.55 2014-05-31 08:13:22.000 151 21183.83 61.49 42835.72 47787.55 2014-05-31 08:13:23.000 151 21183.80 61.47 42835.71 47787.53 2014-05-31 08:13:24.000 151 21183.78 61.46 42835.73 47787.56 2014-05-31 08:13:25.000 151 21183.77 61.45 42835.72 47787.55 2014-05-31 08:13:26.000 151 21183.75 61.47 42835.74 47787.54 2014-05-31 08:13:27.000 151 21183.71 61.50 42835.75 47787.54 2014-05-31 08:13:28.000 151 21183.71 61.50 42835.78 47787.55 2014-05-31 08:13:29.000 151 21183.71 61.53 42835.75 47787.55 2014-05-31 08:13:30.000 151 21183.73 61.56 42835.78 47787.57 2014-05-31 08:13:31.000 151 21183.74 61.58 42835.80 47787.60 2014-05-31 08:13:32.000 151 21183.80 61.62 42835.77 47787.55 2014-05-31 08:13:33.000 151 21183.82 61.65 42835.77 47787.60 2014-05-31 08:13:34.000 151 21183.85 61.64 42835.76 47787.62 2014-05-31 08:13:35.000 151 21183.88 61.63 42835.77 47787.63 2014-05-31 08:13:36.000 151 21183.96 61.64 42835.79 47787.64 2014-05-31 08:13:37.000 151 21184.04 61.59 42835.82 47787.67 2014-05-31 08:13:38.000 151 21184.04 61.55 42835.80 47787.71 2014-05-31 08:13:39.000 151 21184.09 61.47 42835.78 47787.73 2014-05-31 08:13:40.000 151 21184.14 61.39 42835.78 47787.77 2014-05-31 08:13:41.000 151 21184.18 61.30 42835.79 47787.77 2014-05-31 08:13:42.000 151 21184.20 61.20 42835.85 47787.82 2014-05-31 08:13:43.000 151 21184.16 61.11 42835.85 47787.85 2014-05-31 08:13:44.000 151 21184.16 61.02 42835.93 47787.85 2014-05-31 08:13:45.000 151 21184.13 61.00 42835.93 47787.89 2014-05-31 08:13:46.000 151 21184.10 60.98 42835.94 47787.89 2014-05-31 08:13:47.000 151 21184.07 60.97 42835.96 47787.89 2014-05-31 08:13:48.000 151 21184.03 61.00 42835.99 47787.87 2014-05-31 08:13:49.000 151 21184.04 61.02 42835.98 47787.88 2014-05-31 08:13:50.000 151 21184.08 61.08 42835.97 47787.88 2014-05-31 08:13:51.000 151 21184.08 61.13 42835.94 47787.91 2014-05-31 08:13:52.000 151 21184.09 61.14 42835.95 47787.90 2014-05-31 08:13:53.000 151 21184.11 61.18 42835.94 47787.89 2014-05-31 08:13:54.000 151 21184.12 61.20 42835.95 47787.92 2014-05-31 08:13:55.000 151 21184.16 61.22 42835.91 47787.89 2014-05-31 08:13:56.000 151 21184.22 61.23 42835.91 47787.93 2014-05-31 08:13:57.000 151 21184.31 61.19 42835.93 47787.92 2014-05-31 08:13:58.000 151 21184.33 61.16 42835.91 47787.97 2014-05-31 08:13:59.000 151 21184.39 61.14 42835.93 47787.99 2014-05-31 08:14:00.000 151 21184.49 61.11 42835.93 47788.02 2014-05-31 08:14:01.000 151 21184.53 61.10 42835.93 47788.04 2014-05-31 08:14:02.000 151 21184.56 61.08 42835.91 47788.08 2014-05-31 08:14:03.000 151 21184.60 61.07 42835.90 47788.08 2014-05-31 08:14:04.000 151 21184.61 61.05 42835.89 47788.08 2014-05-31 08:14:05.000 151 21184.62 61.01 42835.91 47788.08 2014-05-31 08:14:06.000 151 21184.60 60.99 42835.87 47788.08 2014-05-31 08:14:07.000 151 21184.58 60.93 42835.89 47788.08 2014-05-31 08:14:08.000 151 21184.53 60.89 42835.89 47788.05 2014-05-31 08:14:09.000 151 21184.47 60.83 42835.89 47788.06 2014-05-31 08:14:10.000 151 21184.38 60.78 42835.92 47788.04 2014-05-31 08:14:11.000 151 21184.34 60.76 42835.97 47788.01 2014-05-31 08:14:12.000 151 21184.30 60.77 42835.97 47788.04 2014-05-31 08:14:13.000 151 21184.28 60.79 42835.98 47788.02 2014-05-31 08:14:14.000 151 21184.25 60.80 42835.99 47788.01 2014-05-31 08:14:15.000 151 21184.25 60.81 42836.01 47788.02 2014-05-31 08:14:16.000 151 21184.26 60.80 42836.00 47788.03 2014-05-31 08:14:17.000 151 21184.31 60.83 42836.01 47788.03 2014-05-31 08:14:18.000 151 21184.32 60.86 42836.01 47788.07 2014-05-31 08:14:19.000 151 21184.39 60.88 42836.05 47788.06 2014-05-31 08:14:20.000 151 21184.47 60.92 42836.01 47788.10 2014-05-31 08:14:21.000 151 21184.53 60.99 42835.98 47788.12 2014-05-31 08:14:22.000 151 21184.58 61.00 42835.95 47788.13 2014-05-31 08:14:23.000 151 21184.65 61.01 42835.97 47788.13 2014-05-31 08:14:24.000 151 21184.72 61.05 42835.91 47788.16 2014-05-31 08:14:25.000 151 21184.76 61.08 42835.89 47788.14 2014-05-31 08:14:26.000 151 21184.76 61.08 42835.86 47788.14 2014-05-31 08:14:27.000 151 21184.78 61.07 42835.83 47788.13 2014-05-31 08:14:28.000 151 21184.71 61.08 42835.84 47788.10 2014-05-31 08:14:29.000 151 21184.69 61.06 42835.80 47788.09 2014-05-31 08:14:30.000 151 21184.69 61.04 42835.79 47788.06 2014-05-31 08:14:31.000 151 21184.64 60.97 42835.81 47788.04 2014-05-31 08:14:32.000 151 21184.58 60.94 42835.79 47788.02 2014-05-31 08:14:33.000 151 21184.52 60.90 42835.80 47787.98 2014-05-31 08:14:34.000 151 21184.48 60.87 42835.80 47787.95 2014-05-31 08:14:35.000 151 21184.40 60.86 42835.79 47787.95 2014-05-31 08:14:36.000 151 21184.35 60.88 42835.79 47787.89 2014-05-31 08:14:37.000 151 21184.32 60.91 42835.75 47787.88 2014-05-31 08:14:38.000 151 21184.31 60.94 42835.75 47787.85 2014-05-31 08:14:39.000 151 21184.31 60.94 42835.71 47787.84 2014-05-31 08:14:40.000 151 21184.33 60.94 42835.70 47787.81 2014-05-31 08:14:41.000 151 21184.37 60.93 42835.68 47787.83 2014-05-31 08:14:42.000 151 21184.45 60.90 42835.66 47787.85 2014-05-31 08:14:43.000 151 21184.48 60.86 42835.71 47787.85 2014-05-31 08:14:44.000 151 21184.56 60.83 42835.70 47787.87 2014-05-31 08:14:45.000 151 21184.60 60.83 42835.66 47787.89 2014-05-31 08:14:46.000 151 21184.62 60.79 42835.67 47787.90 2014-05-31 08:14:47.000 151 21184.64 60.77 42835.68 47787.92 2014-05-31 08:14:48.000 151 21184.63 60.76 42835.69 47787.92 2014-05-31 08:14:49.000 151 21184.61 60.76 42835.69 47787.91 2014-05-31 08:14:50.000 151 21184.56 60.79 42835.68 47787.90 2014-05-31 08:14:51.000 151 21184.50 60.83 42835.66 47787.87 2014-05-31 08:14:52.000 151 21184.48 60.86 42835.64 47787.86 2014-05-31 08:14:53.000 151 21184.47 60.91 42835.61 47787.83 2014-05-31 08:14:54.000 151 21184.45 60.95 42835.60 47787.80 2014-05-31 08:14:55.000 151 21184.43 60.96 42835.57 47787.76 2014-05-31 08:14:56.000 151 21184.43 60.94 42835.56 47787.75 2014-05-31 08:14:57.000 151 21184.43 60.91 42835.57 47787.70 2014-05-31 08:14:58.000 151 21184.46 60.84 42835.61 47787.73 2014-05-31 08:14:59.000 151 21184.45 60.81 42835.59 47787.73 2014-05-31 08:15:00.000 151 21184.50 60.76 42835.58 47787.75 2014-05-31 08:15:01.000 151 21184.55 60.70 42835.59 47787.79 2014-05-31 08:15:02.000 151 21184.63 60.62 42835.60 47787.79 2014-05-31 08:15:03.000 151 21184.65 60.57 42835.61 47787.84 2014-05-31 08:15:04.000 151 21184.66 60.53 42835.61 47787.84 2014-05-31 08:15:05.000 151 21184.65 60.45 42835.59 47787.85 2014-05-31 08:15:06.000 151 21184.63 60.45 42835.57 47787.86 2014-05-31 08:15:07.000 151 21184.62 60.46 42835.61 47787.85 2014-05-31 08:15:08.000 151 21184.64 60.44 42835.58 47787.85 2014-05-31 08:15:09.000 151 21184.63 60.42 42835.55 47787.86 2014-05-31 08:15:10.000 151 21184.56 60.39 42835.55 47787.82 2014-05-31 08:15:11.000 151 21184.54 60.32 42835.57 47787.78 2014-05-31 08:15:12.000 151 21184.49 60.28 42835.57 47787.79 2014-05-31 08:15:13.000 151 21184.48 60.20 42835.62 47787.78 2014-05-31 08:15:14.000 151 21184.45 60.15 42835.62 47787.81 2014-05-31 08:15:15.000 151 21184.46 60.09 42835.63 47787.79 2014-05-31 08:15:16.000 151 21184.43 60.00 42835.68 47787.83 2014-05-31 08:15:17.000 151 21184.41 59.93 42835.68 47787.82 2014-05-31 08:15:18.000 151 21184.40 59.85 42835.65 47787.81 2014-05-31 08:15:19.000 151 21184.38 59.80 42835.67 47787.83 2014-05-31 08:15:20.000 151 21184.36 59.77 42835.70 47787.82 2014-05-31 08:15:21.000 151 21184.38 59.75 42835.74 47787.83 2014-05-31 08:15:22.000 151 21184.37 59.76 42835.73 47787.80 2014-05-31 08:15:23.000 151 21184.35 59.76 42835.70 47787.84 2014-05-31 08:15:24.000 151 21184.34 59.79 42835.70 47787.82 2014-05-31 08:15:25.000 151 21184.33 59.83 42835.69 47787.79 2014-05-31 08:15:26.000 151 21184.31 59.84 42835.65 47787.78 2014-05-31 08:15:27.000 151 21184.31 59.85 42835.63 47787.75 2014-05-31 08:15:28.000 151 21184.35 59.80 42835.62 47787.76 2014-05-31 08:15:29.000 151 21184.35 59.77 42835.63 47787.75 2014-05-31 08:15:30.000 151 21184.38 59.77 42835.61 47787.75 2014-05-31 08:15:31.000 151 21184.39 59.77 42835.59 47787.75 2014-05-31 08:15:32.000 151 21184.42 59.73 42835.60 47787.75 2014-05-31 08:15:33.000 151 21184.44 59.70 42835.60 47787.76 2014-05-31 08:15:34.000 151 21184.45 59.66 42835.59 47787.75 2014-05-31 08:15:35.000 151 21184.44 59.60 42835.58 47787.76 2014-05-31 08:15:36.000 151 21184.50 59.55 42835.60 47787.81 2014-05-31 08:15:37.000 151 21184.55 59.56 42835.60 47787.78 2014-05-31 08:15:38.000 151 21184.58 59.54 42835.58 47787.80 2014-05-31 08:15:39.000 151 21184.58 59.53 42835.58 47787.80 2014-05-31 08:15:40.000 151 21184.60 59.53 42835.58 47787.81 2014-05-31 08:15:41.000 151 21184.60 59.49 42835.60 47787.81 2014-05-31 08:15:42.000 151 21184.60 59.48 42835.57 47787.80 2014-05-31 08:15:43.000 151 21184.56 59.46 42835.57 47787.79 2014-05-31 08:15:44.000 151 21184.54 59.45 42835.58 47787.78 2014-05-31 08:15:45.000 151 21184.53 59.42 42835.58 47787.76 2014-05-31 08:15:46.000 151 21184.53 59.42 42835.56 47787.77 2014-05-31 08:15:47.000 151 21184.51 59.41 42835.57 47787.72 2014-05-31 08:15:48.000 151 21184.51 59.41 42835.59 47787.75 2014-05-31 08:15:49.000 151 21184.49 59.38 42835.56 47787.73 2014-05-31 08:15:50.000 151 21184.45 59.37 42835.54 47787.70 2014-05-31 08:15:51.000 151 21184.42 59.38 42835.55 47787.71 2014-05-31 08:15:52.000 151 21184.41 59.40 42835.54 47787.69 2014-05-31 08:15:53.000 151 21184.41 59.42 42835.49 47787.66 2014-05-31 08:15:54.000 151 21184.37 59.41 42835.51 47787.68 2014-05-31 08:15:55.000 151 21184.33 59.40 42835.52 47787.65 2014-05-31 08:15:56.000 151 21184.33 59.41 42835.53 47787.64 2014-05-31 08:15:57.000 151 21184.36 59.40 42835.55 47787.66 2014-05-31 08:15:58.000 151 21184.38 59.42 42835.53 47787.62 2014-05-31 08:15:59.000 151 21184.39 59.46 42835.53 47787.65 2014-05-31 08:16:00.000 151 21184.40 59.47 42835.50 47787.66 2014-05-31 08:16:01.000 151 21184.43 59.44 42835.49 47787.67 2014-05-31 08:16:02.000 151 21184.44 59.40 42835.50 47787.67 2014-05-31 08:16:03.000 151 21184.47 59.40 42835.48 47787.65 2014-05-31 08:16:04.000 151 21184.50 59.41 42835.52 47787.68 2014-05-31 08:16:05.000 151 21184.49 59.38 42835.48 47787.67 2014-05-31 08:16:06.000 151 21184.49 59.34 42835.46 47787.65 2014-05-31 08:16:07.000 151 21184.42 59.32 42835.45 47787.67 2014-05-31 08:16:08.000 151 21184.41 59.32 42835.47 47787.64 2014-05-31 08:16:09.000 151 21184.38 59.38 42835.46 47787.62 2014-05-31 08:16:10.000 151 21184.39 59.40 42835.50 47787.61 2014-05-31 08:16:11.000 151 21184.38 59.44 42835.48 47787.61 2014-05-31 08:16:12.000 151 21184.33 59.48 42835.49 47787.60 2014-05-31 08:16:13.000 151 21184.32 59.51 42835.46 47787.57 2014-05-31 08:16:14.000 151 21184.35 59.53 42835.46 47787.56 2014-05-31 08:16:15.000 151 21184.38 59.56 42835.42 47787.58 2014-05-31 08:16:16.000 151 21184.40 59.54 42835.41 47787.56 2014-05-31 08:16:17.000 151 21184.44 59.54 42835.42 47787.58 2014-05-31 08:16:18.000 151 21184.51 59.52 42835.40 47787.59 2014-05-31 08:16:19.000 151 21184.56 59.47 42835.41 47787.62 2014-05-31 08:16:20.000 151 21184.60 59.44 42835.47 47787.65 2014-05-31 08:16:21.000 151 21184.65 59.43 42835.49 47787.70 2014-05-31 08:16:22.000 151 21184.72 59.42 42835.49 47787.75 2014-05-31 08:16:23.000 151 21184.74 59.45 42835.49 47787.78 2014-05-31 08:16:24.000 151 21184.78 59.44 42835.51 47787.81 2014-05-31 08:16:25.000 151 21184.78 59.44 42835.48 47787.79 2014-05-31 08:16:26.000 151 21184.70 59.47 42835.44 47787.78 2014-05-31 08:16:27.000 151 21184.68 59.49 42835.43 47787.75 2014-05-31 08:16:28.000 151 21184.66 59.51 42835.46 47787.76 2014-05-31 08:16:29.000 151 21184.65 59.53 42835.50 47787.74 2014-05-31 08:16:30.000 151 21184.61 59.55 42835.49 47787.73 2014-05-31 08:16:31.000 151 21184.60 59.54 42835.52 47787.75 2014-05-31 08:16:32.000 151 21184.59 59.54 42835.56 47787.75 2014-05-31 08:16:33.000 151 21184.57 59.54 42835.56 47787.75 2014-05-31 08:16:34.000 151 21184.58 59.53 42835.59 47787.73 2014-05-31 08:16:35.000 151 21184.59 59.57 42835.60 47787.80 2014-05-31 08:16:36.000 151 21184.59 59.59 42835.58 47787.78 2014-05-31 08:16:37.000 151 21184.59 59.64 42835.56 47787.79 2014-05-31 08:16:38.000 151 21184.59 59.63 42835.57 47787.82 2014-05-31 08:16:39.000 151 21184.57 59.65 42835.58 47787.79 2014-05-31 08:16:40.000 151 21184.61 59.67 42835.56 47787.79 2014-05-31 08:16:41.000 151 21184.65 59.70 42835.56 47787.82 2014-05-31 08:16:42.000 151 21184.66 59.73 42835.58 47787.80 2014-05-31 08:16:43.000 151 21184.64 59.77 42835.57 47787.79 2014-05-31 08:16:44.000 151 21184.60 59.82 42835.56 47787.77 2014-05-31 08:16:45.000 151 21184.53 59.84 42835.58 47787.76 2014-05-31 08:16:46.000 151 21184.51 59.85 42835.56 47787.75 2014-05-31 08:16:47.000 151 21184.49 59.89 42835.53 47787.70 2014-05-31 08:16:48.000 151 21184.45 59.90 42835.52 47787.70 2014-05-31 08:16:49.000 151 21184.44 59.89 42835.54 47787.71 2014-05-31 08:16:50.000 151 21184.44 59.88 42835.57 47787.71 2014-05-31 08:16:51.000 151 21184.46 59.86 42835.58 47787.70 2014-05-31 08:16:52.000 151 21184.47 59.85 42835.56 47787.70 2014-05-31 08:16:53.000 151 21184.44 59.84 42835.56 47787.71 2014-05-31 08:16:54.000 151 21184.47 59.83 42835.54 47787.69 2014-05-31 08:16:55.000 151 21184.53 59.83 42835.54 47787.70 2014-05-31 08:16:56.000 151 21184.61 59.83 42835.49 47787.71 2014-05-31 08:16:57.000 151 21184.70 59.85 42835.48 47787.73 2014-05-31 08:16:58.000 151 21184.75 59.87 42835.47 47787.76 2014-05-31 08:16:59.000 151 21184.74 59.87 42835.48 47787.75 2014-05-31 08:17:00.000 151 21184.72 59.86 42835.52 47787.76 2014-05-31 08:17:01.000 151 21184.71 59.83 42835.55 47787.77 2014-05-31 08:17:02.000 151 21184.70 59.82 42835.53 47787.80 2014-05-31 08:17:03.000 151 21184.67 59.83 42835.53 47787.81 2014-05-31 08:17:04.000 151 21184.67 59.85 42835.55 47787.84 2014-05-31 08:17:05.000 151 21184.68 59.81 42835.59 47787.83 2014-05-31 08:17:06.000 151 21184.64 59.85 42835.58 47787.82 2014-05-31 08:17:07.000 151 21184.58 59.82 42835.59 47787.83 2014-05-31 08:17:08.000 151 21184.55 59.84 42835.59 47787.81 2014-05-31 08:17:09.000 151 21184.52 59.83 42835.60 47787.81 2014-05-31 08:17:10.000 151 21184.54 59.78 42835.64 47787.81 2014-05-31 08:17:11.000 151 21184.52 59.79 42835.65 47787.80 2014-05-31 08:17:12.000 151 21184.46 59.81 42835.63 47787.78 2014-05-31 08:17:13.000 151 21184.45 59.82 42835.61 47787.78 2014-05-31 08:17:14.000 151 21184.44 59.81 42835.61 47787.75 2014-05-31 08:17:15.000 151 21184.43 59.84 42835.62 47787.76 2014-05-31 08:17:16.000 151 21184.42 59.85 42835.59 47787.73 2014-05-31 08:17:17.000 151 21184.40 59.87 42835.56 47787.72 2014-05-31 08:17:18.000 151 21184.37 59.84 42835.54 47787.67 2014-05-31 08:17:19.000 151 21184.37 59.81 42835.53 47787.65 2014-05-31 08:17:20.000 151 21184.38 59.77 42835.48 47787.63 2014-05-31 08:17:21.000 151 21184.36 59.73 42835.43 47787.58 2014-05-31 08:17:22.000 151 21184.43 59.66 42835.40 47787.59 2014-05-31 08:17:23.000 151 21184.46 59.60 42835.42 47787.59 2014-05-31 08:17:24.000 151 21184.52 59.53 42835.41 47787.59 2014-05-31 08:17:25.000 151 21184.56 59.49 42835.38 47787.63 2014-05-31 08:17:26.000 151 21184.56 59.42 42835.42 47787.65 2014-05-31 08:17:27.000 151 21184.52 59.43 42835.44 47787.63 2014-05-31 08:17:28.000 151 21184.45 59.42 42835.42 47787.63 2014-05-31 08:17:29.000 151 21184.43 59.44 42835.40 47787.61 2014-05-31 08:17:30.000 151 21184.39 59.45 42835.41 47787.55 2014-05-31 08:17:31.000 151 21184.34 59.45 42835.40 47787.53 2014-05-31 08:17:32.000 151 21184.28 59.46 42835.41 47787.51 2014-05-31 08:17:33.000 151 21184.24 59.47 42835.42 47787.52 2014-05-31 08:17:34.000 151 21184.25 59.52 42835.43 47787.49 2014-05-31 08:17:35.000 151 21184.24 59.56 42835.42 47787.49 2014-05-31 08:17:36.000 151 21184.19 59.61 42835.37 47787.48 2014-05-31 08:17:37.000 151 21184.21 59.65 42835.37 47787.47 2014-05-31 08:17:38.000 151 21184.22 59.62 42835.37 47787.47 2014-05-31 08:17:39.000 151 21184.23 59.62 42835.39 47787.47 2014-05-31 08:17:40.000 151 21184.27 59.61 42835.38 47787.46 2014-05-31 08:17:41.000 151 21184.31 59.61 42835.37 47787.45 2014-05-31 08:17:42.000 151 21184.34 59.59 42835.34 47787.46 2014-05-31 08:17:43.000 151 21184.40 59.59 42835.32 47787.52 2014-05-31 08:17:44.000 151 21184.45 59.61 42835.34 47787.52 2014-05-31 08:17:45.000 151 21184.49 59.64 42835.33 47787.54 2014-05-31 08:17:46.000 151 21184.51 59.64 42835.32 47787.55 2014-05-31 08:17:47.000 151 21184.53 59.67 42835.30 47787.57 2014-05-31 08:17:48.000 151 21184.52 59.70 42835.31 47787.55 2014-05-31 08:17:49.000 151 21184.52 59.72 42835.30 47787.56 2014-05-31 08:17:50.000 151 21184.52 59.71 42835.33 47787.59 2014-05-31 08:17:51.000 151 21184.48 59.70 42835.33 47787.58 2014-05-31 08:17:52.000 151 21184.43 59.70 42835.36 47787.56 2014-05-31 08:17:53.000 151 21184.41 59.69 42835.37 47787.55 2014-05-31 08:17:54.000 151 21184.38 59.72 42835.39 47787.54 2014-05-31 08:17:55.000 151 21184.36 59.73 42835.39 47787.53 2014-05-31 08:17:56.000 151 21184.32 59.74 42835.38 47787.53 2014-05-31 08:17:57.000 151 21184.32 59.74 42835.36 47787.52 2014-05-31 08:17:58.000 151 21184.34 59.74 42835.36 47787.54 2014-05-31 08:17:59.000 151 21184.35 59.75 42835.37 47787.52 2014-05-31 08:18:00.000 151 21184.36 59.74 42835.37 47787.54 2014-05-31 08:18:01.000 151 21184.40 59.74 42835.37 47787.51 2014-05-31 08:18:02.000 151 21184.47 59.71 42835.36 47787.53 2014-05-31 08:18:03.000 151 21184.54 59.68 42835.38 47787.55 2014-05-31 08:18:04.000 151 21184.56 59.63 42835.38 47787.57 2014-05-31 08:18:05.000 151 21184.59 59.59 42835.37 47787.58 2014-05-31 08:18:06.000 151 21184.59 59.57 42835.33 47787.59 2014-05-31 08:18:07.000 151 21184.60 59.52 42835.36 47787.57 2014-05-31 08:18:08.000 151 21184.64 59.47 42835.36 47787.60 2014-05-31 08:18:09.000 151 21184.59 59.45 42835.36 47787.60 2014-05-31 08:18:10.000 151 21184.53 59.41 42835.37 47787.59 2014-05-31 08:18:11.000 151 21184.48 59.37 42835.38 47787.57 2014-05-31 08:18:12.000 151 21184.41 59.33 42835.40 47787.55 2014-05-31 08:18:13.000 151 21184.33 59.30 42835.39 47787.54 2014-05-31 08:18:14.000 151 21184.28 59.27 42835.41 47787.53 2014-05-31 08:18:15.000 151 21184.24 59.28 42835.42 47787.53 2014-05-31 08:18:16.000 151 21184.23 59.25 42835.41 47787.52 2014-05-31 08:18:17.000 151 21184.23 59.25 42835.39 47787.49 2014-05-31 08:18:18.000 151 21184.17 59.21 42835.40 47787.49 2014-05-31 08:18:19.000 151 21184.17 59.19 42835.41 47787.46 2014-05-31 08:18:20.000 151 21184.17 59.15 42835.46 47787.49 2014-05-31 08:18:21.000 151 21184.16 59.12 42835.50 47787.47 2014-05-31 08:18:22.000 151 21184.19 59.11 42835.50 47787.51 2014-05-31 08:18:23.000 151 21184.21 59.12 42835.47 47787.53 2014-05-31 08:18:24.000 151 21184.22 59.14 42835.45 47787.56 2014-05-31 08:18:25.000 151 21184.27 59.14 42835.44 47787.54 2014-05-31 08:18:26.000 151 21184.30 59.13 42835.45 47787.56 2014-05-31 08:18:27.000 151 21184.34 59.14 42835.41 47787.55 2014-05-31 08:18:28.000 151 21184.33 59.15 42835.44 47787.54 2014-05-31 08:18:29.000 151 21184.33 59.18 42835.44 47787.56 2014-05-31 08:18:30.000 151 21184.35 59.22 42835.41 47787.56 2014-05-31 08:18:31.000 151 21184.35 59.22 42835.38 47787.54 2014-05-31 08:18:32.000 151 21184.37 59.20 42835.38 47787.53 2014-05-31 08:18:33.000 151 21184.34 59.20 42835.39 47787.52 2014-05-31 08:18:34.000 151 21184.36 59.18 42835.36 47787.52 2014-05-31 08:18:35.000 151 21184.35 59.16 42835.35 47787.53 2014-05-31 08:18:36.000 151 21184.33 59.13 42835.36 47787.50 2014-05-31 08:18:37.000 151 21184.34 59.11 42835.33 47787.54 2014-05-31 08:18:38.000 151 21184.35 59.10 42835.36 47787.53 2014-05-31 08:18:39.000 151 21184.33 59.09 42835.38 47787.50 2014-05-31 08:18:40.000 151 21184.30 59.05 42835.40 47787.51 2014-05-31 08:18:41.000 151 21184.29 59.02 42835.40 47787.51 2014-05-31 08:18:42.000 151 21184.31 59.01 42835.41 47787.51 2014-05-31 08:18:43.000 151 21184.29 59.04 42835.43 47787.53 2014-05-31 08:18:44.000 151 21184.31 59.09 42835.45 47787.52 2014-05-31 08:18:45.000 151 21184.33 59.09 42835.46 47787.53 2014-05-31 08:18:46.000 151 21184.33 59.10 42835.42 47787.53 2014-05-31 08:18:47.000 151 21184.34 59.14 42835.40 47787.53 2014-05-31 08:18:48.000 151 21184.37 59.13 42835.38 47787.54 2014-05-31 08:18:49.000 151 21184.43 59.13 42835.39 47787.56 2014-05-31 08:18:50.000 151 21184.50 59.12 42835.40 47787.57 2014-05-31 08:18:51.000 151 21184.53 59.10 42835.40 47787.60 2014-05-31 08:18:52.000 151 21184.57 59.04 42835.41 47787.62 2014-05-31 08:18:53.000 151 21184.59 59.00 42835.39 47787.65 2014-05-31 08:18:54.000 151 21184.62 58.99 42835.42 47787.64 2014-05-31 08:18:55.000 151 21184.64 59.01 42835.42 47787.70 2014-05-31 08:18:56.000 151 21184.61 59.02 42835.45 47787.69 2014-05-31 08:18:57.000 151 21184.58 59.04 42835.46 47787.70 2014-05-31 08:18:58.000 151 21184.55 59.05 42835.45 47787.66 2014-05-31 08:18:59.000 151 21184.51 59.08 42835.47 47787.67 2014-05-31 08:19:00.000 151 21184.52 59.10 42835.46 47787.65 2014-05-31 08:19:01.000 151 21184.48 59.12 42835.46 47787.67 2014-05-31 08:19:02.000 151 21184.45 59.12 42835.48 47787.66 2014-05-31 08:19:03.000 151 21184.46 59.12 42835.49 47787.65 2014-05-31 08:19:04.000 151 21184.44 59.14 42835.47 47787.61 2014-05-31 08:19:05.000 151 21184.45 59.13 42835.45 47787.63 2014-05-31 08:19:06.000 151 21184.49 59.14 42835.47 47787.64 2014-05-31 08:19:07.000 151 21184.55 59.16 42835.48 47787.66 2014-05-31 08:19:08.000 151 21184.58 59.18 42835.47 47787.67 2014-05-31 08:19:09.000 151 21184.61 59.18 42835.43 47787.67 2014-05-31 08:19:10.000 151 21184.64 59.18 42835.45 47787.71 2014-05-31 08:19:11.000 151 21184.66 59.20 42835.43 47787.71 2014-05-31 08:19:12.000 151 21184.72 59.17 42835.45 47787.72 2014-05-31 08:19:13.000 151 21184.74 59.16 42835.46 47787.75 2014-05-31 08:19:14.000 151 21184.78 59.16 42835.45 47787.76 2014-05-31 08:19:15.000 151 21184.81 59.16 42835.44 47787.77 2014-05-31 08:19:16.000 151 21184.80 59.16 42835.44 47787.80 2014-05-31 08:19:17.000 151 21184.76 59.15 42835.44 47787.78 2014-05-31 08:19:18.000 151 21184.74 59.16 42835.42 47787.77 2014-05-31 08:19:19.000 151 21184.71 59.14 42835.42 47787.76 2014-05-31 08:19:20.000 151 21184.60 59.16 42835.42 47787.73 2014-05-31 08:19:21.000 151 21184.55 59.17 42835.38 47787.67 2014-05-31 08:19:22.000 151 21184.51 59.20 42835.33 47787.61 2014-05-31 08:19:23.000 151 21184.46 59.20 42835.31 47787.55 2014-05-31 08:19:24.000 151 21184.43 59.18 42835.29 47787.50 2014-05-31 08:19:25.000 151 21184.39 59.15 42835.28 47787.48 2014-05-31 08:19:26.000 151 21184.39 59.13 42835.28 47787.46 2014-05-31 08:19:27.000 151 21184.36 59.14 42835.29 47787.42 2014-05-31 08:19:28.000 151 21184.36 59.16 42835.29 47787.45 2014-05-31 08:19:29.000 151 21184.36 59.15 42835.27 47787.40 2014-05-31 08:19:30.000 151 21184.39 59.15 42835.26 47787.42 2014-05-31 08:19:31.000 151 21184.41 59.15 42835.26 47787.40 2014-05-31 08:19:32.000 151 21184.40 59.20 42835.25 47787.44 2014-05-31 08:19:33.000 151 21184.38 59.26 42835.25 47787.44 2014-05-31 08:19:34.000 151 21184.38 59.29 42835.21 47787.42 2014-05-31 08:19:35.000 151 21184.38 59.30 42835.20 47787.41 2014-05-31 08:19:36.000 151 21184.36 59.34 42835.17 47787.38 2014-05-31 08:19:37.000 151 21184.35 59.35 42835.16 47787.37 2014-05-31 08:19:38.000 151 21184.37 59.37 42835.15 47787.34 2014-05-31 08:19:39.000 151 21184.34 59.37 42835.16 47787.35 2014-05-31 08:19:40.000 151 21184.32 59.40 42835.12 47787.30 2014-05-31 08:19:41.000 151 21184.31 59.40 42835.13 47787.30 2014-05-31 08:19:42.000 151 21184.31 59.37 42835.16 47787.31 2014-05-31 08:19:43.000 151 21184.27 59.33 42835.15 47787.27 2014-05-31 08:19:44.000 151 21184.24 59.27 42835.16 47787.28 2014-05-31 08:19:45.000 151 21184.22 59.27 42835.16 47787.29 2014-05-31 08:19:46.000 151 21184.23 59.26 42835.16 47787.28 2014-05-31 08:19:47.000 151 21184.23 59.20 42835.16 47787.29 2014-05-31 08:19:48.000 151 21184.20 59.16 42835.15 47787.26 2014-05-31 08:19:49.000 151 21184.18 59.14 42835.16 47787.27 2014-05-31 08:19:50.000 151 21184.16 59.12 42835.17 47787.25 2014-05-31 08:19:51.000 151 21184.14 59.11 42835.17 47787.20 2014-05-31 08:19:52.000 151 21184.12 59.12 42835.15 47787.21 2014-05-31 08:19:53.000 151 21184.13 59.16 42835.11 47787.16 2014-05-31 08:19:54.000 151 21184.13 59.15 42835.11 47787.17 2014-05-31 08:19:55.000 151 21184.14 59.14 42835.13 47787.19 2014-05-31 08:19:56.000 151 21184.17 59.16 42835.15 47787.20 2014-05-31 08:19:57.000 151 21184.20 59.17 42835.16 47787.22 2014-05-31 08:19:58.000 151 21184.30 59.18 42835.16 47787.27 2014-05-31 08:19:59.000 151 21184.36 59.14 42835.18 47787.28 2014-05-31 08:20:00.000 151 21184.43 59.11 42835.21 47787.33 2014-05-31 08:20:01.000 151 21184.48 59.10 42835.20 47787.39 2014-05-31 08:20:02.000 151 21184.52 59.09 42835.22 47787.42 2014-05-31 08:20:03.000 151 21184.54 59.06 42835.22 47787.43 2014-05-31 08:20:04.000 151 21184.52 59.04 42835.24 47787.45 2014-05-31 08:20:05.000 151 21184.47 59.06 42835.23 47787.48 2014-05-31 08:20:06.000 151 21184.43 59.07 42835.27 47787.43 2014-05-31 08:20:07.000 151 21184.37 59.11 42835.25 47787.42 2014-05-31 08:20:08.000 151 21184.29 59.16 42835.26 47787.41 2014-05-31 08:20:09.000 151 21184.25 59.22 42835.25 47787.39 2014-05-31 08:20:10.000 151 21184.21 59.28 42835.21 47787.35 2014-05-31 08:20:11.000 151 21184.22 59.33 42835.20 47787.33 2014-05-31 08:20:12.000 151 21184.23 59.32 42835.22 47787.32 2014-05-31 08:20:13.000 151 21184.26 59.34 42835.21 47787.32 2014-05-31 08:20:14.000 151 21184.32 59.34 42835.20 47787.33 2014-05-31 08:20:15.000 151 21184.43 59.33 42835.19 47787.34 2014-05-31 08:20:16.000 151 21184.49 59.29 42835.20 47787.34 2014-05-31 08:20:17.000 151 21184.52 59.24 42835.16 47787.38 2014-05-31 08:20:18.000 151 21184.55 59.19 42835.17 47787.41 2014-05-31 08:20:19.000 151 21184.55 59.14 42835.14 47787.39 2014-05-31 08:20:20.000 151 21184.60 59.11 42835.14 47787.40 2014-05-31 08:20:21.000 151 21184.63 59.05 42835.14 47787.41 2014-05-31 08:20:22.000 151 21184.64 59.01 42835.14 47787.39 2014-05-31 08:20:23.000 151 21184.65 58.94 42835.16 47787.45 2014-05-31 08:20:24.000 151 21184.61 58.91 42835.16 47787.43 2014-05-31 08:20:25.000 151 21184.52 58.93 42835.17 47787.45 2014-05-31 08:20:26.000 151 21184.42 58.91 42835.16 47787.41 2014-05-31 08:20:27.000 151 21184.36 58.90 42835.16 47787.36 2014-05-31 08:20:28.000 151 21184.30 58.91 42835.16 47787.31 2014-05-31 08:20:29.000 151 21184.23 58.89 42835.16 47787.28 2014-05-31 08:20:30.000 151 21184.22 58.88 42835.15 47787.26 2014-05-31 08:20:31.000 151 21184.19 58.86 42835.18 47787.25 2014-05-31 08:20:32.000 151 21184.15 58.81 42835.19 47787.25 2014-05-31 08:20:33.000 151 21184.10 58.81 42835.18 47787.24 2014-05-31 08:20:34.000 151 21184.11 58.81 42835.19 47787.24 2014-05-31 08:20:35.000 151 21184.11 58.83 42835.20 47787.22 2014-05-31 08:20:36.000 151 21184.11 58.83 42835.16 47787.19 2014-05-31 08:20:37.000 151 21184.12 58.82 42835.09 47787.19 2014-05-31 08:20:38.000 151 21184.11 58.83 42835.09 47787.18 2014-05-31 08:20:39.000 151 21184.13 58.83 42835.03 47787.14 2014-05-31 08:20:40.000 151 21184.19 58.81 42835.01 47787.16 2014-05-31 08:20:41.000 151 21184.22 58.79 42835.01 47787.12 2014-05-31 08:20:42.000 151 21184.23 58.74 42834.98 47787.13 2014-05-31 08:20:43.000 151 21184.26 58.70 42835.03 47787.14 2014-05-31 08:20:44.000 151 21184.27 58.71 42835.02 47787.15 2014-05-31 08:20:45.000 151 21184.23 58.73 42835.00 47787.14 2014-05-31 08:20:46.000 151 21184.19 58.71 42834.98 47787.12 2014-05-31 08:20:47.000 151 21184.19 58.71 42834.97 47787.10 2014-05-31 08:20:48.000 151 21184.15 58.74 42834.97 47787.07 2014-05-31 08:20:49.000 151 21184.12 58.77 42834.95 47787.04 2014-05-31 08:20:50.000 151 21184.11 58.79 42834.97 47787.05 2014-05-31 08:20:51.000 151 21184.09 58.81 42834.95 47787.02 2014-05-31 08:20:52.000 151 21184.04 58.85 42834.97 47787.03 2014-05-31 08:20:53.000 151 21184.05 58.89 42834.98 47787.03 2014-05-31 08:20:54.000 151 21184.07 58.95 42835.01 47787.05 2014-05-31 08:20:55.000 151 21184.08 59.01 42835.02 47787.06 2014-05-31 08:20:56.000 151 21184.08 59.06 42835.00 47787.09 2014-05-31 08:20:57.000 151 21184.11 59.10 42835.04 47787.10 2014-05-31 08:20:58.000 151 21184.16 59.13 42835.01 47787.10 2014-05-31 08:20:59.000 151 21184.18 59.15 42834.98 47787.11 2014-05-31 08:21:00.000 151 21184.20 59.16 42835.01 47787.13 2014-05-31 08:21:01.000 151 21184.25 59.13 42834.99 47787.11 2014-05-31 08:21:02.000 151 21184.26 59.15 42834.97 47787.13 2014-05-31 08:21:03.000 151 21184.29 59.15 42834.97 47787.13 2014-05-31 08:21:04.000 151 21184.30 59.16 42834.99 47787.14 2014-05-31 08:21:05.000 151 21184.30 59.14 42834.95 47787.15 2014-05-31 08:21:06.000 151 21184.30 59.14 42834.96 47787.13 2014-05-31 08:21:07.000 151 21184.29 59.13 42834.97 47787.15 2014-05-31 08:21:08.000 151 21184.29 59.15 42834.97 47787.14 2014-05-31 08:21:09.000 151 21184.26 59.14 42834.97 47787.15 2014-05-31 08:21:10.000 151 21184.25 59.13 42835.02 47787.15 2014-05-31 08:21:11.000 151 21184.25 59.13 42835.01 47787.16 2014-05-31 08:21:12.000 151 21184.24 59.15 42835.04 47787.14 2014-05-31 08:21:13.000 151 21184.23 59.13 42835.03 47787.12 2014-05-31 08:21:14.000 151 21184.20 59.13 42835.01 47787.10 2014-05-31 08:21:15.000 151 21184.15 59.16 42835.01 47787.08 2014-05-31 08:21:16.000 151 21184.12 59.17 42834.99 47787.06 2014-05-31 08:21:17.000 151 21184.08 59.19 42834.96 47787.05 2014-05-31 08:21:18.000 151 21184.10 59.21 42834.94 47787.04 2014-05-31 08:21:19.000 151 21184.12 59.22 42834.95 47787.01 2014-05-31 08:21:20.000 151 21184.11 59.24 42834.94 47787.00 2014-05-31 08:21:21.000 151 21184.08 59.26 42834.96 47787.02 2014-05-31 08:21:22.000 151 21184.10 59.26 42834.90 47787.00 2014-05-31 08:21:23.000 151 21184.04 59.27 42834.89 47786.99 2014-05-31 08:21:24.000 151 21184.02 59.27 42834.90 47786.97 2014-05-31 08:21:25.000 151 21184.02 59.25 42834.92 47786.93 2014-05-31 08:21:26.000 151 21184.02 59.23 42834.92 47786.93 2014-05-31 08:21:27.000 151 21183.99 59.21 42834.90 47786.90 2014-05-31 08:21:28.000 151 21183.99 59.18 42834.86 47786.89 2014-05-31 08:21:29.000 151 21183.98 59.16 42834.86 47786.89 2014-05-31 08:21:30.000 151 21183.94 59.16 42834.86 47786.88 2014-05-31 08:21:31.000 151 21183.92 59.14 42834.89 47786.88 2014-05-31 08:21:32.000 151 21183.93 59.15 42834.91 47786.87 2014-05-31 08:21:33.000 151 21183.94 59.17 42834.91 47786.87 2014-05-31 08:21:34.000 151 21183.91 59.18 42834.89 47786.86 2014-05-31 08:21:35.000 151 21183.91 59.16 42834.88 47786.89 2014-05-31 08:21:36.000 151 21183.90 59.16 42834.92 47786.86 2014-05-31 08:21:37.000 151 21183.91 59.18 42834.93 47786.86 2014-05-31 08:21:38.000 151 21183.93 59.16 42834.92 47786.90 2014-05-31 08:21:39.000 151 21183.95 59.17 42834.93 47786.89 2014-05-31 08:21:40.000 151 21184.01 59.17 42834.93 47786.92 2014-05-31 08:21:41.000 151 21184.06 59.21 42834.91 47786.91 2014-05-31 08:21:42.000 151 21184.08 59.21 42834.87 47786.93 2014-05-31 08:21:43.000 151 21184.10 59.21 42834.88 47786.95 2014-05-31 08:21:44.000 151 21184.09 59.21 42834.85 47786.95 2014-05-31 08:21:45.000 151 21184.09 59.16 42834.90 47786.94 2014-05-31 08:21:46.000 151 21184.06 59.16 42834.96 47786.96 2014-05-31 08:21:47.000 151 21184.03 59.13 42834.95 47786.94 2014-05-31 08:21:48.000 151 21183.96 59.12 42834.94 47786.96 2014-05-31 08:21:49.000 151 21183.95 59.06 42834.97 47786.95 2014-05-31 08:21:50.000 151 21183.86 59.02 42835.02 47786.96 2014-05-31 08:21:51.000 151 21183.84 59.04 42835.00 47786.95 2014-05-31 08:21:52.000 151 21183.83 59.03 42835.03 47786.95 2014-05-31 08:21:53.000 151 21183.81 59.01 42835.03 47786.95 2014-05-31 08:21:54.000 151 21183.83 59.03 42835.04 47786.97 2014-05-31 08:21:55.000 151 21183.84 59.08 42835.07 47786.97 2014-05-31 08:21:56.000 151 21183.89 59.15 42834.99 47786.98 2014-05-31 08:21:57.000 151 21183.95 59.18 42834.96 47786.98 2014-05-31 08:21:58.000 151 21183.99 59.21 42834.94 47786.94 2014-05-31 08:21:59.000 151 21184.05 59.24 42834.90 47786.97 2014-05-31 08:22:00.000 151 21184.10 59.26 42834.90 47786.98 2014-05-31 08:22:01.000 151 21184.17 59.29 42834.94 47786.99 2014-05-31 08:22:02.000 151 21184.22 59.29 42834.93 47787.01 2014-05-31 08:22:03.000 151 21184.27 59.28 42834.90 47787.06 2014-05-31 08:22:04.000 151 21184.30 59.27 42834.92 47787.06 2014-05-31 08:22:05.000 151 21184.34 59.24 42834.92 47787.10 2014-05-31 08:22:06.000 151 21184.35 59.21 42834.96 47787.08 2014-05-31 08:22:07.000 151 21184.35 59.18 42834.94 47787.13 2014-05-31 08:22:08.000 151 21184.36 59.15 42834.93 47787.13 2014-05-31 08:22:09.000 151 21184.30 59.14 42834.98 47787.10 2014-05-31 08:22:10.000 151 21184.23 59.13 42835.01 47787.13 2014-05-31 08:22:11.000 151 21184.17 59.15 42835.03 47787.10 2014-05-31 08:22:12.000 151 21184.12 59.15 42835.04 47787.11 2014-05-31 08:22:13.000 151 21184.05 59.17 42834.98 47787.04 2014-05-31 08:22:14.000 151 21183.96 59.23 42834.99 47787.03 2014-05-31 08:22:15.000 151 21183.93 59.27 42835.00 47786.99 2014-05-31 08:22:16.000 151 21183.91 59.30 42835.00 47786.99 2014-05-31 08:22:17.000 151 21183.92 59.31 42834.99 47786.95 2014-05-31 08:22:18.000 151 21183.96 59.30 42834.97 47786.94 2014-05-31 08:22:19.000 151 21184.02 59.31 42834.93 47786.94 2014-05-31 08:22:20.000 151 21184.09 59.32 42834.89 47786.95 2014-05-31 08:22:21.000 151 21184.14 59.29 42834.90 47786.96 2014-05-31 08:22:22.000 151 21184.19 59.27 42834.88 47787.00 2014-05-31 08:22:23.000 151 21184.24 59.25 42834.89 47787.01 2014-05-31 08:22:24.000 151 21184.27 59.27 42834.88 47787.03 2014-05-31 08:22:25.000 151 21184.30 59.32 42834.84 47787.01 2014-05-31 08:22:26.000 151 21184.30 59.34 42834.85 47787.00 2014-05-31 08:22:27.000 151 21184.30 59.38 42834.85 47786.99 2014-05-31 08:22:28.000 151 21184.28 59.40 42834.78 47786.98 2014-05-31 08:22:29.000 151 21184.26 59.43 42834.82 47786.96 2014-05-31 08:22:30.000 151 21184.22 59.48 42834.79 47786.92 2014-05-31 08:22:31.000 151 21184.19 59.49 42834.79 47786.91 2014-05-31 08:22:32.000 151 21184.16 59.52 42834.77 47786.90 2014-05-31 08:22:33.000 151 21184.13 59.53 42834.77 47786.88 2014-05-31 08:22:34.000 151 21184.15 59.50 42834.78 47786.86 2014-05-31 08:22:35.000 151 21184.15 59.49 42834.80 47786.85 2014-05-31 08:22:36.000 151 21184.15 59.45 42834.80 47786.87 2014-05-31 08:22:37.000 151 21184.18 59.45 42834.77 47786.86 2014-05-31 08:22:38.000 151 21184.17 59.45 42834.76 47786.88 2014-05-31 08:22:39.000 151 21184.18 59.44 42834.79 47786.88 2014-05-31 08:22:40.000 151 21184.24 59.44 42834.77 47786.88 2014-05-31 08:22:41.000 151 21184.26 59.44 42834.73 47786.90 2014-05-31 08:22:42.000 151 21184.31 59.46 42834.73 47786.90 2014-05-31 08:22:43.000 151 21184.30 59.45 42834.72 47786.92 2014-05-31 08:22:44.000 151 21184.29 59.40 42834.74 47786.89 2014-05-31 08:22:45.000 151 21184.25 59.37 42834.75 47786.90 2014-05-31 08:22:46.000 151 21184.27 59.36 42834.74 47786.91 2014-05-31 08:22:47.000 151 21184.28 59.33 42834.75 47786.91 2014-05-31 08:22:48.000 151 21184.29 59.30 42834.78 47786.91 2014-05-31 08:22:49.000 151 21184.30 59.30 42834.76 47786.92 2014-05-31 08:22:50.000 151 21184.27 59.28 42834.75 47786.90 2014-05-31 08:22:51.000 151 21184.26 59.27 42834.73 47786.87 2014-05-31 08:22:52.000 151 21184.24 59.27 42834.68 47786.85 2014-05-31 08:22:53.000 151 21184.21 59.25 42834.72 47786.87 2014-05-31 08:22:54.000 151 21184.19 59.25 42834.74 47786.86 2014-05-31 08:22:55.000 151 21184.19 59.22 42834.75 47786.84 2014-05-31 08:22:56.000 151 21184.20 59.24 42834.72 47786.85 2014-05-31 08:22:57.000 151 21184.17 59.25 42834.72 47786.86 2014-05-31 08:22:58.000 151 21184.15 59.26 42834.68 47786.84 2014-05-31 08:22:59.000 151 21184.12 59.26 42834.71 47786.80 2014-05-31 08:23:00.000 151 21184.11 59.25 42834.74 47786.81 2014-05-31 08:23:01.000 151 21184.11 59.29 42834.78 47786.82 2014-05-31 08:23:02.000 151 21184.13 59.35 42834.76 47786.84 2014-05-31 08:23:03.000 151 21184.15 59.37 42834.72 47786.83 2014-05-31 08:23:04.000 151 21184.17 59.40 42834.72 47786.83 2014-05-31 08:23:05.000 151 21184.17 59.43 42834.68 47786.83 2014-05-31 08:23:06.000 151 21184.15 59.39 42834.68 47786.79 2014-05-31 08:23:07.000 151 21184.16 59.41 42834.65 47786.81 2014-05-31 08:23:08.000 151 21184.15 59.44 42834.66 47786.77 2014-05-31 08:23:09.000 151 21184.18 59.42 42834.65 47786.80 2014-05-31 08:23:10.000 151 21184.20 59.44 42834.69 47786.82 2014-05-31 08:23:11.000 151 21184.22 59.42 42834.71 47786.82 2014-05-31 08:23:12.000 151 21184.26 59.40 42834.73 47786.84 2014-05-31 08:23:13.000 151 21184.29 59.38 42834.69 47786.86 2014-05-31 08:23:14.000 151 21184.32 59.39 42834.71 47786.88 2014-05-31 08:23:15.000 151 21184.32 59.38 42834.72 47786.91 2014-05-31 08:23:16.000 151 21184.36 59.35 42834.72 47786.90 2014-05-31 08:23:17.000 151 21184.39 59.30 42834.74 47786.94 2014-05-31 08:23:18.000 151 21184.41 59.27 42834.78 47786.96 2014-05-31 08:23:19.000 151 21184.40 59.25 42834.77 47786.98 2014-05-31 08:23:20.000 151 21184.40 59.22 42834.77 47787.00 2014-05-31 08:23:21.000 151 21184.39 59.20 42834.79 47787.02 2014-05-31 08:23:22.000 151 21184.32 59.22 42834.79 47786.99 2014-05-31 08:23:23.000 151 21184.27 59.22 42834.79 47786.99 2014-05-31 08:23:24.000 151 21184.25 59.24 42834.78 47786.97 2014-05-31 08:23:25.000 151 21184.17 59.25 42834.76 47786.95 2014-05-31 08:23:26.000 151 21184.14 59.28 42834.78 47786.94 2014-05-31 08:23:27.000 151 21184.11 59.29 42834.77 47786.87 2014-05-31 08:23:28.000 151 21184.03 59.30 42834.76 47786.86 2014-05-31 08:23:29.000 151 21183.99 59.34 42834.76 47786.83 2014-05-31 08:23:30.000 151 21184.04 59.32 42834.74 47786.81 2014-05-31 08:23:31.000 151 21184.02 59.29 42834.74 47786.82 2014-05-31 08:23:32.000 151 21184.06 59.21 42834.80 47786.86 2014-05-31 08:23:33.000 151 21184.17 59.12 42834.81 47786.87 2014-05-31 08:23:34.000 151 21184.24 59.04 42834.84 47786.92 2014-05-31 08:23:35.000 151 21184.25 58.95 42834.86 47786.95 2014-05-31 08:23:36.000 151 21184.26 58.92 42834.85 47787.01 2014-05-31 08:23:37.000 151 21184.26 58.91 42834.86 47787.03 2014-05-31 08:23:38.000 151 21184.26 58.89 42834.86 47787.04 2014-05-31 08:23:39.000 151 21184.24 58.85 42834.86 47787.00 2014-05-31 08:23:40.000 151 21184.20 58.86 42834.86 47787.00 2014-05-31 08:23:41.000 151 21184.19 58.85 42834.85 47787.01 2014-05-31 08:23:42.000 151 21184.22 58.87 42834.81 47786.99 2014-05-31 08:23:43.000 151 21184.20 58.88 42834.82 47786.97 2014-05-31 08:23:44.000 151 21184.18 58.91 42834.78 47786.93 2014-05-31 08:23:45.000 151 21184.16 58.90 42834.74 47786.89 2014-05-31 08:23:46.000 151 21184.15 58.87 42834.75 47786.87 2014-05-31 08:23:47.000 151 21184.15 58.85 42834.74 47786.86 2014-05-31 08:23:48.000 151 21184.14 58.84 42834.72 47786.84 2014-05-31 08:23:49.000 151 21184.15 58.84 42834.74 47786.84 2014-05-31 08:23:50.000 151 21184.17 58.84 42834.73 47786.82 2014-05-31 08:23:51.000 151 21184.17 58.86 42834.72 47786.84 2014-05-31 08:23:52.000 151 21184.17 58.89 42834.71 47786.81 2014-05-31 08:23:53.000 151 21184.18 58.88 42834.72 47786.84 2014-05-31 08:23:54.000 151 21184.20 58.85 42834.70 47786.86 2014-05-31 08:23:55.000 151 21184.21 58.83 42834.78 47786.90 2014-05-31 08:23:56.000 151 21184.25 58.79 42834.79 47786.90 2014-05-31 08:23:57.000 151 21184.24 58.77 42834.82 47786.94 2014-05-31 08:23:58.000 151 21184.21 58.74 42834.82 47786.98 2014-05-31 08:23:59.000 151 21184.20 58.71 42834.82 47786.99 2014-05-31 08:24:00.000 151 21184.23 58.65 42834.87 47787.01 2014-05-31 08:24:01.000 151 21184.21 58.61 42834.88 47786.99 2014-05-31 08:24:02.000 151 21184.22 58.59 42834.88 47787.03 2014-05-31 08:24:03.000 151 21184.23 58.59 42834.88 47787.02 2014-05-31 08:24:04.000 151 21184.26 58.56 42834.91 47787.03 2014-05-31 08:24:05.000 151 21184.26 58.58 42834.88 47787.03 2014-05-31 08:24:06.000 151 21184.28 58.64 42834.85 47787.03 2014-05-31 08:24:07.000 151 21184.31 58.65 42834.89 47787.04 2014-05-31 08:24:08.000 151 21184.32 58.64 42834.89 47787.03 2014-05-31 08:24:09.000 151 21184.32 58.60 42834.85 47787.04 2014-05-31 08:24:10.000 151 21184.36 58.60 42834.85 47787.04 2014-05-31 08:24:11.000 151 21184.33 58.59 42834.89 47787.06 2014-05-31 08:24:12.000 151 21184.32 58.57 42834.89 47787.07 2014-05-31 08:24:13.000 151 21184.33 58.58 42834.90 47787.08 2014-05-31 08:24:14.000 151 21184.35 58.59 42834.88 47787.08 2014-05-31 08:24:15.000 151 21184.35 58.58 42834.89 47787.09 2014-05-31 08:24:16.000 151 21184.38 58.60 42834.91 47787.10 2014-05-31 08:24:17.000 151 21184.41 58.64 42834.88 47787.12 2014-05-31 08:24:18.000 151 21184.41 58.65 42834.90 47787.08 2014-05-31 08:24:19.000 151 21184.41 58.67 42834.89 47787.10 2014-05-31 08:24:20.000 151 21184.40 58.64 42834.89 47787.10 2014-05-31 08:24:21.000 151 21184.38 58.63 42834.88 47787.08 2014-05-31 08:24:22.000 151 21184.40 58.62 42834.83 47787.06 2014-05-31 08:24:23.000 151 21184.37 58.66 42834.86 47787.05 2014-05-31 08:24:24.000 151 21184.35 58.64 42834.86 47787.04 2014-05-31 08:24:25.000 151 21184.29 58.66 42834.84 47787.01 2014-05-31 08:24:26.000 151 21184.26 58.64 42834.85 47787.00 2014-05-31 08:24:27.000 151 21184.25 58.62 42834.85 47786.99 2014-05-31 08:24:28.000 151 21184.21 58.59 42834.84 47786.97 2014-05-31 08:24:29.000 151 21184.19 58.56 42834.84 47786.95 2014-05-31 08:24:30.000 151 21184.17 58.51 42834.80 47786.95 2014-05-31 08:24:31.000 151 21184.21 58.46 42834.78 47786.92 2014-05-31 08:24:32.000 151 21184.24 58.41 42834.79 47786.94 2014-05-31 08:24:33.000 151 21184.25 58.38 42834.78 47786.90 2014-05-31 08:24:34.000 151 21184.22 58.34 42834.75 47786.93 2014-05-31 08:24:35.000 151 21184.25 58.32 42834.77 47786.93 2014-05-31 08:24:36.000 151 21184.26 58.30 42834.76 47786.91 2014-05-31 08:24:37.000 151 21184.27 58.32 42834.76 47786.92 2014-05-31 08:24:38.000 151 21184.31 58.31 42834.74 47786.91 2014-05-31 08:24:39.000 151 21184.29 58.29 42834.73 47786.89 2014-05-31 08:24:40.000 151 21184.31 58.29 42834.71 47786.90 2014-05-31 08:24:41.000 151 21184.31 58.30 42834.69 47786.89 2014-05-31 08:24:42.000 151 21184.30 58.31 42834.68 47786.88 2014-05-31 08:24:43.000 151 21184.30 58.27 42834.69 47786.88 2014-05-31 08:24:44.000 151 21184.34 58.25 42834.70 47786.86 2014-05-31 08:24:45.000 151 21184.32 58.22 42834.71 47786.86 2014-05-31 08:24:46.000 151 21184.35 58.19 42834.68 47786.87 2014-05-31 08:24:47.000 151 21184.35 58.18 42834.65 47786.89 2014-05-31 08:24:48.000 151 21184.36 58.12 42834.65 47786.88 2014-05-31 08:24:49.000 151 21184.36 58.09 42834.68 47786.88 2014-05-31 08:24:50.000 151 21184.41 58.09 42834.66 47786.93 2014-05-31 08:24:51.000 151 21184.42 58.06 42834.69 47786.93 2014-05-31 08:24:52.000 151 21184.43 58.07 42834.70 47786.91 2014-05-31 08:24:53.000 151 21184.45 58.10 42834.68 47786.92 2014-05-31 08:24:54.000 151 21184.46 58.03 42834.70 47786.95 2014-05-31 08:24:55.000 151 21184.45 57.97 42834.74 47786.95 2014-05-31 08:24:56.000 151 21184.42 57.97 42834.74 47786.97 2014-05-31 08:24:57.000 151 21184.37 57.92 42834.76 47786.98 2014-05-31 08:24:58.000 151 21184.35 57.91 42834.81 47787.00 2014-05-31 08:24:59.000 151 21184.32 57.89 42834.84 47787.02 2014-05-31 08:25:00.000 151 21184.27 57.87 42834.88 47787.02 2014-05-31 08:25:01.000 151 21184.30 57.84 42834.88 47787.04 2014-05-31 08:25:02.000 151 21184.28 57.80 42834.90 47787.04 2014-05-31 08:25:03.000 151 21184.25 57.80 42834.92 47787.08 2014-05-31 08:25:04.000 151 21184.26 57.73 42834.96 47787.08 2014-05-31 08:25:05.000 151 21184.24 57.69 42834.96 47787.10 2014-05-31 08:25:06.000 151 21184.22 57.70 42834.98 47787.10 2014-05-31 08:25:07.000 151 21184.21 57.72 42835.00 47787.09 2014-05-31 08:25:08.000 151 21184.21 57.71 42834.99 47787.12 2014-05-31 08:25:09.000 151 21184.26 57.71 42834.99 47787.12 2014-05-31 08:25:10.000 151 21184.35 57.75 42835.00 47787.12 2014-05-31 08:25:11.000 151 21184.39 57.81 42834.95 47787.15 2014-05-31 08:25:12.000 151 21184.42 57.81 42834.92 47787.17 2014-05-31 08:25:13.000 151 21184.48 57.79 42834.86 47787.15 2014-05-31 08:25:14.000 151 21184.53 57.75 42834.88 47787.18 2014-05-31 08:25:15.000 151 21184.55 57.74 42834.88 47787.16 2014-05-31 08:25:16.000 151 21184.57 57.70 42834.87 47787.16 2014-05-31 08:25:17.000 151 21184.57 57.67 42834.87 47787.17 2014-05-31 08:25:18.000 151 21184.57 57.68 42834.87 47787.18 2014-05-31 08:25:19.000 151 21184.54 57.67 42834.86 47787.16 2014-05-31 08:25:20.000 151 21184.54 57.67 42834.81 47787.13 2014-05-31 08:25:21.000 151 21184.48 57.68 42834.77 47787.07 2014-05-31 08:25:22.000 151 21184.41 57.68 42834.78 47787.05 2014-05-31 08:25:23.000 151 21184.29 57.72 42834.74 47786.99 2014-05-31 08:25:24.000 151 21184.22 57.73 42834.73 47786.91 2014-05-31 08:25:25.000 151 21184.12 57.78 42834.68 47786.84 2014-05-31 08:25:26.000 151 21184.10 57.81 42834.70 47786.81 2014-05-31 08:25:27.000 151 21184.10 57.84 42834.66 47786.79 2014-05-31 08:25:28.000 151 21184.15 57.86 42834.61 47786.77 2014-05-31 08:25:29.000 151 21184.18 57.86 42834.62 47786.75 2014-05-31 08:25:30.000 151 21184.27 57.83 42834.60 47786.77 2014-05-31 08:25:31.000 151 21184.33 57.83 42834.58 47786.77 2014-05-31 08:25:32.000 151 21184.43 57.81 42834.55 47786.78 2014-05-31 08:25:33.000 151 21184.52 57.76 42834.51 47786.79 2014-05-31 08:25:34.000 151 21184.57 57.72 42834.52 47786.84 2014-05-31 08:25:35.000 151 21184.64 57.67 42834.51 47786.87 2014-05-31 08:25:36.000 151 21184.68 57.64 42834.52 47786.89 2014-05-31 08:25:37.000 151 21184.65 57.65 42834.51 47786.91 2014-05-31 08:25:38.000 151 21184.62 57.67 42834.52 47786.90 2014-05-31 08:25:39.000 151 21184.56 57.68 42834.52 47786.89 2014-05-31 08:25:40.000 151 21184.50 57.72 42834.50 47786.83 2014-05-31 08:25:41.000 151 21184.47 57.74 42834.48 47786.82 2014-05-31 08:25:42.000 151 21184.43 57.77 42834.47 47786.79 2014-05-31 08:25:43.000 151 21184.39 57.79 42834.49 47786.76 2014-05-31 08:25:44.000 151 21184.38 57.78 42834.47 47786.77 2014-05-31 08:25:45.000 151 21184.34 57.77 42834.48 47786.72 2014-05-31 08:25:46.000 151 21184.29 57.77 42834.48 47786.76 2014-05-31 08:25:47.000 151 21184.27 57.77 42834.51 47786.72 2014-05-31 08:25:48.000 151 21184.25 57.73 42834.49 47786.69 2014-05-31 08:25:49.000 151 21184.27 57.69 42834.51 47786.71 2014-05-31 08:25:50.000 151 21184.31 57.63 42834.53 47786.73 2014-05-31 08:25:51.000 151 21184.33 57.61 42834.59 47786.75 2014-05-31 08:25:52.000 151 21184.39 57.60 42834.58 47786.80 2014-05-31 08:25:53.000 151 21184.36 57.61 42834.59 47786.83 2014-05-31 08:25:54.000 151 21184.37 57.61 42834.56 47786.82 2014-05-31 08:25:55.000 151 21184.39 57.61 42834.49 47786.81 2014-05-31 08:25:56.000 151 21184.45 57.57 42834.51 47786.82 2014-05-31 08:25:57.000 151 21184.45 57.48 42834.56 47786.83 2014-05-31 08:25:58.000 151 21184.45 57.42 42834.57 47786.85 2014-05-31 08:25:59.000 151 21184.49 57.39 42834.57 47786.87 2014-05-31 08:26:00.000 151 21184.44 57.37 42834.62 47786.86 2014-05-31 08:26:01.000 151 21184.41 57.35 42834.62 47786.86 2014-05-31 08:26:02.000 151 21184.41 57.34 42834.62 47786.87 2014-05-31 08:26:03.000 151 21184.37 57.37 42834.63 47786.87 2014-05-31 08:26:04.000 151 21184.38 57.38 42834.66 47786.88 2014-05-31 08:26:05.000 151 21184.36 57.39 42834.64 47786.88 2014-05-31 08:26:06.000 151 21184.35 57.42 42834.65 47786.90 2014-05-31 08:26:07.000 151 21184.31 57.45 42834.65 47786.87 2014-05-31 08:26:08.000 151 21184.31 57.47 42834.67 47786.85 2014-05-31 08:26:09.000 151 21184.33 57.49 42834.68 47786.86 2014-05-31 08:26:10.000 151 21184.37 57.49 42834.65 47786.86 2014-05-31 08:26:11.000 151 21184.35 57.52 42834.63 47786.85 2014-05-31 08:26:12.000 151 21184.37 57.50 42834.64 47786.87 2014-05-31 08:26:13.000 151 21184.39 57.52 42834.63 47786.87 2014-05-31 08:26:14.000 151 21184.40 57.57 42834.64 47786.89 2014-05-31 08:26:15.000 151 21184.39 57.56 42834.59 47786.86 2014-05-31 08:26:16.000 151 21184.37 57.58 42834.59 47786.82 2014-05-31 08:26:17.000 151 21184.38 57.55 42834.56 47786.80 2014-05-31 08:26:18.000 151 21184.39 57.52 42834.57 47786.80 2014-05-31 08:26:19.000 151 21184.34 57.50 42834.58 47786.79 2014-05-31 08:26:20.000 151 21184.31 57.50 42834.59 47786.74 2014-05-31 08:26:21.000 151 21184.31 57.47 42834.60 47786.74 2014-05-31 08:26:22.000 151 21184.29 57.46 42834.57 47786.74 2014-05-31 08:26:23.000 151 21184.23 57.45 42834.55 47786.74 2014-05-31 08:26:24.000 151 21184.17 57.45 42834.55 47786.68 2014-05-31 08:26:25.000 151 21184.13 57.46 42834.51 47786.65 2014-05-31 08:26:26.000 151 21184.11 57.47 42834.51 47786.61 2014-05-31 08:26:27.000 151 21184.07 57.48 42834.51 47786.58 2014-05-31 08:26:28.000 151 21184.02 57.49 42834.53 47786.56 2014-05-31 08:26:29.000 151 21184.03 57.50 42834.54 47786.59 2014-05-31 08:26:30.000 151 21184.07 57.53 42834.49 47786.55 2014-05-31 08:26:31.000 151 21184.12 57.56 42834.48 47786.57 2014-05-31 08:26:32.000 151 21184.11 57.54 42834.46 47786.57 2014-05-31 08:26:33.000 151 21184.13 57.55 42834.45 47786.56 2014-05-31 08:26:34.000 151 21184.16 57.51 42834.46 47786.59 2014-05-31 08:26:35.000 151 21184.18 57.46 42834.48 47786.58 2014-05-31 08:26:36.000 151 21184.24 57.42 42834.52 47786.62 2014-05-31 08:26:37.000 151 21184.29 57.40 42834.53 47786.67 2014-05-31 08:26:38.000 151 21184.29 57.40 42834.51 47786.68 2014-05-31 08:26:39.000 151 21184.31 57.38 42834.50 47786.66 2014-05-31 08:26:40.000 151 21184.30 57.39 42834.49 47786.68 2014-05-31 08:26:41.000 151 21184.25 57.41 42834.50 47786.64 2014-05-31 08:26:42.000 151 21184.20 57.42 42834.52 47786.65 2014-05-31 08:26:43.000 151 21184.16 57.42 42834.50 47786.62 2014-05-31 08:26:44.000 151 21184.10 57.43 42834.50 47786.59 2014-05-31 08:26:45.000 151 21184.04 57.46 42834.50 47786.58 2014-05-31 08:26:46.000 151 21184.02 57.46 42834.48 47786.56 2014-05-31 08:26:47.000 151 21184.01 57.46 42834.46 47786.53 2014-05-31 08:26:48.000 151 21184.01 57.49 42834.45 47786.53 2014-05-31 08:26:49.000 151 21184.02 57.50 42834.44 47786.51 2014-05-31 08:26:50.000 151 21184.02 57.47 42834.44 47786.51 2014-05-31 08:26:51.000 151 21184.04 57.44 42834.42 47786.51 2014-05-31 08:26:52.000 151 21184.09 57.44 42834.40 47786.50 2014-05-31 08:26:53.000 151 21184.18 57.40 42834.37 47786.51 2014-05-31 08:26:54.000 151 21184.19 57.34 42834.36 47786.51 2014-05-31 08:26:55.000 151 21184.22 57.30 42834.34 47786.52 2014-05-31 08:26:56.000 151 21184.23 57.29 42834.36 47786.52 2014-05-31 08:26:57.000 151 21184.24 57.27 42834.32 47786.50 2014-05-31 08:26:58.000 151 21184.24 57.22 42834.28 47786.51 2014-05-31 08:26:59.000 151 21184.22 57.21 42834.33 47786.50 2014-05-31 08:27:00.000 151 21184.23 57.21 42834.30 47786.48 2014-05-31 08:27:01.000 151 21184.18 57.26 42834.27 47786.49 2014-05-31 08:27:02.000 151 21184.13 57.29 42834.28 47786.45 2014-05-31 08:27:03.000 151 21184.10 57.30 42834.29 47786.44 2014-05-31 08:27:04.000 151 21184.08 57.31 42834.32 47786.42 2014-05-31 08:27:05.000 151 21184.04 57.29 42834.31 47786.41 2014-05-31 08:27:06.000 151 21184.02 57.28 42834.33 47786.39 2014-05-31 08:27:07.000 151 21184.00 57.29 42834.32 47786.39 2014-05-31 08:27:08.000 151 21184.01 57.28 42834.31 47786.40 2014-05-31 08:27:09.000 151 21184.00 57.28 42834.32 47786.41 2014-05-31 08:27:10.000 151 21183.99 57.31 42834.36 47786.41 2014-05-31 08:27:11.000 151 21184.00 57.32 42834.39 47786.40 2014-05-31 08:27:12.000 151 21184.02 57.34 42834.40 47786.41 2014-05-31 08:27:13.000 151 21184.07 57.38 42834.36 47786.42 2014-05-31 08:27:14.000 151 21184.11 57.37 42834.36 47786.44 2014-05-31 08:27:15.000 151 21184.15 57.40 42834.37 47786.47 2014-05-31 08:27:16.000 151 21184.15 57.43 42834.41 47786.48 2014-05-31 08:27:17.000 151 21184.18 57.41 42834.42 47786.51 2014-05-31 08:27:18.000 151 21184.23 57.38 42834.41 47786.52 2014-05-31 08:27:19.000 151 21184.21 57.38 42834.40 47786.54 2014-05-31 08:27:20.000 151 21184.20 57.37 42834.41 47786.54 2014-05-31 08:27:21.000 151 21184.22 57.37 42834.44 47786.57 2014-05-31 08:27:22.000 151 21184.22 57.37 42834.43 47786.57 2014-05-31 08:27:23.000 151 21184.19 57.37 42834.37 47786.56 2014-05-31 08:27:24.000 151 21184.19 57.40 42834.40 47786.58 2014-05-31 08:27:25.000 151 21184.17 57.37 42834.40 47786.56 2014-05-31 08:27:26.000 151 21184.13 57.39 42834.42 47786.56 2014-05-31 08:27:27.000 151 21184.14 57.40 42834.39 47786.53 2014-05-31 08:27:28.000 151 21184.13 57.39 42834.42 47786.53 2014-05-31 08:27:29.000 151 21184.10 57.40 42834.38 47786.51 2014-05-31 08:27:30.000 151 21184.11 57.37 42834.37 47786.51 2014-05-31 08:27:31.000 151 21184.13 57.34 42834.40 47786.50 2014-05-31 08:27:32.000 151 21184.15 57.32 42834.39 47786.49 2014-05-31 08:27:33.000 151 21184.19 57.29 42834.41 47786.53 2014-05-31 08:27:34.000 151 21184.19 57.22 42834.41 47786.52 2014-05-31 08:27:35.000 151 21184.22 57.16 42834.44 47786.56 2014-05-31 08:27:36.000 151 21184.27 57.12 42834.45 47786.59 2014-05-31 08:27:37.000 151 21184.29 57.15 42834.48 47786.60 2014-05-31 08:27:38.000 151 21184.27 57.16 42834.49 47786.62 2014-05-31 08:27:39.000 151 21184.30 57.17 42834.47 47786.63 2014-05-31 08:27:40.000 151 21184.28 57.21 42834.48 47786.65 2014-05-31 08:27:41.000 151 21184.27 57.21 42834.52 47786.66 2014-05-31 08:27:42.000 151 21184.29 57.22 42834.51 47786.66 2014-05-31 08:27:43.000 151 21184.29 57.24 42834.47 47786.67 2014-05-31 08:27:44.000 151 21184.30 57.25 42834.51 47786.68 2014-05-31 08:27:45.000 151 21184.29 57.26 42834.56 47786.70 2014-05-31 08:27:46.000 151 21184.29 57.29 42834.56 47786.70 2014-05-31 08:27:47.000 151 21184.28 57.30 42834.52 47786.71 2014-05-31 08:27:48.000 151 21184.28 57.30 42834.50 47786.70 2014-05-31 08:27:49.000 151 21184.29 57.29 42834.48 47786.66 2014-05-31 08:27:50.000 151 21184.27 57.29 42834.51 47786.64 2014-05-31 08:27:51.000 151 21184.28 57.30 42834.50 47786.63 2014-05-31 08:27:52.000 151 21184.27 57.30 42834.47 47786.63 2014-05-31 08:27:53.000 151 21184.30 57.27 42834.46 47786.62 2014-05-31 08:27:54.000 151 21184.28 57.25 42834.46 47786.63 2014-05-31 08:27:55.000 151 21184.29 57.23 42834.47 47786.63 2014-05-31 08:27:56.000 151 21184.28 57.21 42834.44 47786.61 2014-05-31 08:27:57.000 151 21184.24 57.18 42834.43 47786.59 2014-05-31 08:27:58.000 151 21184.25 57.14 42834.41 47786.58 2014-05-31 08:27:59.000 151 21184.25 57.12 42834.39 47786.58 2014-05-31 08:28:00.000 151 21184.27 57.08 42834.40 47786.58 2014-05-31 08:28:01.000 151 21184.27 57.07 42834.41 47786.56 2014-05-31 08:28:02.000 151 21184.24 57.07 42834.39 47786.56 2014-05-31 08:28:03.000 151 21184.23 57.03 42834.42 47786.55 2014-05-31 08:28:04.000 151 21184.20 57.04 42834.37 47786.56 2014-05-31 08:28:05.000 151 21184.18 57.03 42834.40 47786.52 2014-05-31 08:28:06.000 151 21184.14 57.03 42834.42 47786.53 2014-05-31 08:28:07.000 151 21184.17 57.03 42834.44 47786.52 2014-05-31 08:28:08.000 151 21184.17 57.05 42834.44 47786.52 2014-05-31 08:28:09.000 151 21184.14 57.05 42834.46 47786.55 2014-05-31 08:28:10.000 151 21184.13 57.06 42834.49 47786.56 2014-05-31 08:28:11.000 151 21184.16 57.10 42834.50 47786.55 2014-05-31 08:28:12.000 151 21184.20 57.16 42834.49 47786.58 2014-05-31 08:28:13.000 151 21184.23 57.22 42834.45 47786.59 2014-05-31 08:28:14.000 151 21184.26 57.27 42834.51 47786.62 2014-05-31 08:28:15.000 151 21184.28 57.30 42834.48 47786.59 2014-05-31 08:28:16.000 151 21184.33 57.35 42834.45 47786.63 2014-05-31 08:28:17.000 151 21184.37 57.36 42834.46 47786.63 2014-05-31 08:28:18.000 151 21184.37 57.36 42834.43 47786.63 2014-05-31 08:28:19.000 151 21184.43 57.33 42834.40 47786.66 2014-05-31 08:28:20.000 151 21184.49 57.28 42834.39 47786.67 2014-05-31 08:28:21.000 151 21184.53 57.25 42834.41 47786.68 2014-05-31 08:28:22.000 151 21184.52 57.20 42834.44 47786.70 2014-05-31 08:28:23.000 151 21184.55 57.14 42834.41 47786.71 2014-05-31 08:28:24.000 151 21184.54 57.12 42834.42 47786.73 2014-05-31 08:28:25.000 151 21184.52 57.12 42834.47 47786.72 2014-05-31 08:28:26.000 151 21184.47 57.12 42834.52 47786.73 2014-05-31 08:28:27.000 151 21184.46 57.12 42834.52 47786.74 2014-05-31 08:28:28.000 151 21184.44 57.14 42834.52 47786.75 2014-05-31 08:28:29.000 151 21184.42 57.16 42834.51 47786.74 2014-05-31 08:28:30.000 151 21184.41 57.18 42834.50 47786.72 2014-05-31 08:28:31.000 151 21184.39 57.19 42834.50 47786.74 2014-05-31 08:28:32.000 151 21184.40 57.22 42834.50 47786.76 2014-05-31 08:28:33.000 151 21184.41 57.24 42834.52 47786.75 2014-05-31 08:28:34.000 151 21184.39 57.25 42834.49 47786.70 2014-05-31 08:28:35.000 151 21184.41 57.26 42834.49 47786.71 2014-05-31 08:28:36.000 151 21184.40 57.28 42834.47 47786.72 2014-05-31 08:28:37.000 151 21184.43 57.26 42834.45 47786.71 2014-05-31 08:28:38.000 151 21184.40 57.24 42834.50 47786.69 2014-05-31 08:28:39.000 151 21184.42 57.25 42834.46 47786.68 2014-05-31 08:28:40.000 151 21184.38 57.22 42834.43 47786.69 2014-05-31 08:28:41.000 151 21184.35 57.21 42834.42 47786.66 2014-05-31 08:28:42.000 151 21184.31 57.22 42834.40 47786.63 2014-05-31 08:28:43.000 151 21184.30 57.22 42834.39 47786.60 2014-05-31 08:28:44.000 151 21184.30 57.17 42834.35 47786.58 2014-05-31 08:28:45.000 151 21184.27 57.14 42834.38 47786.56 2014-05-31 08:28:46.000 151 21184.26 57.09 42834.32 47786.56 2014-05-31 08:28:47.000 151 21184.31 57.04 42834.33 47786.51 2014-05-31 08:28:48.000 151 21184.30 57.03 42834.35 47786.53 2014-05-31 08:28:49.000 151 21184.29 57.01 42834.32 47786.51 2014-05-31 08:28:50.000 151 21184.26 56.96 42834.36 47786.51 2014-05-31 08:28:51.000 151 21184.22 56.97 42834.39 47786.52 2014-05-31 08:28:52.000 151 21184.19 56.95 42834.35 47786.53 2014-05-31 08:28:53.000 151 21184.19 56.95 42834.37 47786.53 2014-05-31 08:28:54.000 151 21184.21 56.90 42834.40 47786.51 2014-05-31 08:28:55.000 151 21184.22 56.90 42834.42 47786.53 2014-05-31 08:28:56.000 151 21184.24 56.87 42834.43 47786.53 2014-05-31 08:28:57.000 151 21184.26 56.87 42834.39 47786.52 2014-05-31 08:28:58.000 151 21184.28 56.85 42834.40 47786.57 2014-05-31 08:28:59.000 151 21184.29 56.80 42834.42 47786.56 2014-05-31 08:29:00.000 151 21184.29 56.74 42834.43 47786.59 2014-05-31 08:29:01.000 151 21184.33 56.70 42834.43 47786.60 2014-05-31 08:29:02.000 151 21184.36 56.67 42834.42 47786.61 2014-05-31 08:29:03.000 151 21184.39 56.66 42834.48 47786.62 2014-05-31 08:29:04.000 151 21184.37 56.67 42834.49 47786.64 2014-05-31 08:29:05.000 151 21184.35 56.64 42834.47 47786.66 2014-05-31 08:29:06.000 151 21184.34 56.65 42834.44 47786.66 2014-05-31 08:29:07.000 151 21184.30 56.69 42834.48 47786.65 2014-05-31 08:29:08.000 151 21184.28 56.71 42834.50 47786.66 2014-05-31 08:29:09.000 151 21184.27 56.75 42834.48 47786.66 2014-05-31 08:29:10.000 151 21184.31 56.79 42834.45 47786.64 2014-05-31 08:29:11.000 151 21184.33 56.79 42834.48 47786.65 2014-05-31 08:29:12.000 151 21184.36 56.79 42834.50 47786.67 2014-05-31 08:29:13.000 151 21184.39 56.77 42834.45 47786.67 2014-05-31 08:29:14.000 151 21184.42 56.73 42834.46 47786.70 2014-05-31 08:29:15.000 151 21184.47 56.70 42834.47 47786.71 2014-05-31 08:29:16.000 151 21184.47 56.68 42834.49 47786.73 2014-05-31 08:29:17.000 151 21184.47 56.68 42834.48 47786.72 2014-05-31 08:29:18.000 151 21184.46 56.66 42834.48 47786.75 2014-05-31 08:29:19.000 151 21184.47 56.63 42834.48 47786.74 2014-05-31 08:29:20.000 151 21184.47 56.62 42834.49 47786.74 2014-05-31 08:29:21.000 151 21184.49 56.62 42834.50 47786.76 2014-05-31 08:29:22.000 151 21184.47 56.64 42834.51 47786.77 2014-05-31 08:29:23.000 151 21184.47 56.64 42834.53 47786.76 2014-05-31 08:29:24.000 151 21184.44 56.67 42834.55 47786.76 2014-05-31 08:29:25.000 151 21184.47 56.69 42834.51 47786.80 2014-05-31 08:29:26.000 151 21184.52 56.68 42834.51 47786.78 2014-05-31 08:29:27.000 151 21184.52 56.69 42834.53 47786.77 2014-05-31 08:29:28.000 151 21184.53 56.68 42834.49 47786.80 2014-05-31 08:29:29.000 151 21184.57 56.66 42834.47 47786.80 2014-05-31 08:29:30.000 151 21184.62 56.60 42834.49 47786.80 2014-05-31 08:29:31.000 151 21184.65 56.57 42834.50 47786.85 2014-05-31 08:29:32.000 151 21184.71 56.54 42834.52 47786.84 2014-05-31 08:29:33.000 151 21184.72 56.54 42834.50 47786.87 2014-05-31 08:29:34.000 151 21184.70 56.54 42834.51 47786.86 2014-05-31 08:29:35.000 151 21184.74 56.52 42834.50 47786.89 2014-05-31 08:29:36.000 151 21184.76 56.49 42834.51 47786.90 2014-05-31 08:29:37.000 151 21184.74 56.48 42834.54 47786.90 2014-05-31 08:29:38.000 151 21184.70 56.50 42834.52 47786.90 2014-05-31 08:29:39.000 151 21184.68 56.54 42834.54 47786.90 2014-05-31 08:29:40.000 151 21184.63 56.56 42834.52 47786.88 2014-05-31 08:29:41.000 151 21184.58 56.55 42834.53 47786.89 2014-05-31 08:29:42.000 151 21184.56 56.60 42834.51 47786.85 2014-05-31 08:29:43.000 151 21184.51 56.61 42834.51 47786.82 2014-05-31 08:29:44.000 151 21184.48 56.60 42834.54 47786.82 2014-05-31 08:29:45.000 151 21184.49 56.59 42834.54 47786.79 2014-05-31 08:29:46.000 151 21184.49 56.59 42834.53 47786.78 2014-05-31 08:29:47.000 151 21184.52 56.59 42834.56 47786.80 2014-05-31 08:29:48.000 151 21184.54 56.58 42834.55 47786.80 2014-05-31 08:29:49.000 151 21184.58 56.56 42834.47 47786.82 2014-05-31 08:29:50.000 151 21184.63 56.52 42834.46 47786.83 2014-05-31 08:29:51.000 151 21184.63 56.52 42834.47 47786.84 2014-05-31 08:29:52.000 151 21184.63 56.49 42834.47 47786.82 2014-05-31 08:29:53.000 151 21184.67 56.47 42834.46 47786.84 2014-05-31 08:29:54.000 151 21184.68 56.45 42834.44 47786.82 2014-05-31 08:29:55.000 151 21184.67 56.45 42834.44 47786.81 2014-05-31 08:29:56.000 151 21184.64 56.44 42834.44 47786.78 2014-05-31 08:29:57.000 151 21184.65 56.45 42834.46 47786.79 2014-05-31 08:29:58.000 151 21184.62 56.47 42834.46 47786.78 2014-05-31 08:29:59.000 151 21184.57 56.47 42834.44 47786.79 2014-05-31 08:30:00.000 151 21184.52 56.46 42834.45 47786.77 2014-05-31 08:30:01.000 151 21184.51 56.43 42834.45 47786.76 2014-05-31 08:30:02.000 151 21184.49 56.41 42834.43 47786.75 2014-05-31 08:30:03.000 151 21184.47 56.38 42834.45 47786.75 2014-05-31 08:30:04.000 151 21184.47 56.38 42834.47 47786.74 2014-05-31 08:30:05.000 151 21184.50 56.36 42834.45 47786.75 2014-05-31 08:30:06.000 151 21184.50 56.34 42834.47 47786.76 2014-05-31 08:30:07.000 151 21184.51 56.32 42834.51 47786.77 2014-05-31 08:30:08.000 151 21184.55 56.29 42834.51 47786.77 2014-05-31 08:30:09.000 151 21184.60 56.26 42834.51 47786.79 2014-05-31 08:30:10.000 151 21184.62 56.22 42834.52 47786.81 2014-05-31 08:30:11.000 151 21184.63 56.19 42834.55 47786.84 2014-05-31 08:30:12.000 151 21184.64 56.22 42834.56 47786.86 2014-05-31 08:30:13.000 151 21184.68 56.24 42834.52 47786.90 2014-05-31 08:30:14.000 151 21184.69 56.22 42834.56 47786.90 2014-05-31 08:30:15.000 151 21184.70 56.22 42834.55 47786.92 2014-05-31 08:30:16.000 151 21184.73 56.24 42834.57 47786.94 2014-05-31 08:30:17.000 151 21184.73 56.25 42834.52 47786.93 2014-05-31 08:30:18.000 151 21184.76 56.27 42834.52 47786.93 2014-05-31 08:30:19.000 151 21184.77 56.26 42834.52 47786.93 2014-05-31 08:30:20.000 151 21184.77 56.19 42834.53 47786.92 2014-05-31 08:30:21.000 151 21184.76 56.16 42834.54 47786.91 2014-05-31 08:30:22.000 151 21184.77 56.15 42834.53 47786.91 2014-05-31 08:30:23.000 151 21184.80 56.11 42834.57 47786.97 2014-05-31 08:30:24.000 151 21184.80 56.10 42834.56 47786.93 2014-05-31 08:30:25.000 151 21184.79 56.10 42834.56 47786.95 2014-05-31 08:30:26.000 151 21184.81 56.10 42834.54 47786.96 2014-05-31 08:30:27.000 151 21184.85 56.12 42834.50 47786.95 2014-05-31 08:30:28.000 151 21184.87 56.09 42834.51 47786.96 2014-05-31 08:30:29.000 151 21184.85 56.10 42834.52 47786.94 2014-05-31 08:30:30.000 151 21184.86 56.07 42834.53 47786.93 2014-05-31 08:30:31.000 151 21184.86 56.05 42834.51 47786.92 2014-05-31 08:30:32.000 151 21184.87 56.02 42834.49 47786.89 2014-05-31 08:30:33.000 151 21184.87 56.00 42834.46 47786.91 2014-05-31 08:30:34.000 151 21184.83 55.96 42834.47 47786.91 2014-05-31 08:30:35.000 151 21184.83 55.94 42834.48 47786.92 2014-05-31 08:30:36.000 151 21184.85 56.00 42834.44 47786.90 2014-05-31 08:30:37.000 151 21184.85 56.04 42834.45 47786.87 2014-05-31 08:30:38.000 151 21184.85 56.01 42834.43 47786.85 2014-05-31 08:30:39.000 151 21184.82 56.00 42834.40 47786.81 2014-05-31 08:30:40.000 151 21184.80 55.99 42834.38 47786.81 2014-05-31 08:30:41.000 151 21184.83 55.99 42834.37 47786.78 2014-05-31 08:30:42.000 151 21184.81 56.00 42834.36 47786.77 2014-05-31 08:30:43.000 151 21184.84 56.05 42834.29 47786.77 2014-05-31 08:30:44.000 151 21184.84 56.03 42834.24 47786.73 2014-05-31 08:30:45.000 151 21184.84 55.99 42834.24 47786.73 2014-05-31 08:30:46.000 151 21184.83 55.99 42834.23 47786.70 2014-05-31 08:30:47.000 151 21184.83 55.97 42834.24 47786.69 2014-05-31 08:30:48.000 151 21184.85 55.94 42834.25 47786.68 2014-05-31 08:30:49.000 151 21184.84 55.88 42834.28 47786.70 2014-05-31 08:30:50.000 151 21184.85 55.83 42834.34 47786.72 2014-05-31 08:30:51.000 151 21184.86 55.81 42834.38 47786.77 2014-05-31 08:30:52.000 151 21184.84 55.82 42834.38 47786.80 2014-05-31 08:30:53.000 151 21184.81 55.78 42834.41 47786.82 2014-05-31 08:30:54.000 151 21184.81 55.74 42834.41 47786.85 2014-05-31 08:30:55.000 151 21184.81 55.75 42834.45 47786.83 2014-05-31 08:30:56.000 151 21184.78 55.77 42834.46 47786.86 2014-05-31 08:30:57.000 151 21184.81 55.77 42834.44 47786.88 2014-05-31 08:30:58.000 151 21184.81 55.78 42834.46 47786.86 2014-05-31 08:30:59.000 151 21184.77 55.82 42834.48 47786.88 2014-05-31 08:31:00.000 151 21184.75 55.85 42834.49 47786.86 2014-05-31 08:31:01.000 151 21184.74 55.89 42834.49 47786.85 2014-05-31 08:31:02.000 151 21184.74 55.88 42834.46 47786.85 2014-05-31 08:31:03.000 151 21184.73 55.89 42834.51 47786.84 2014-05-31 08:31:04.000 151 21184.77 55.90 42834.51 47786.87 2014-05-31 08:31:05.000 151 21184.81 55.93 42834.53 47786.89 2014-05-31 08:31:06.000 151 21184.84 55.95 42834.49 47786.91 2014-05-31 08:31:07.000 151 21184.86 55.97 42834.51 47786.94 2014-05-31 08:31:08.000 151 21184.88 56.00 42834.48 47786.94 2014-05-31 08:31:09.000 151 21184.90 56.01 42834.47 47786.93 2014-05-31 08:31:10.000 151 21184.92 56.01 42834.51 47786.93 2014-05-31 08:31:11.000 151 21184.95 56.01 42834.48 47786.91 2014-05-31 08:31:12.000 151 21184.92 56.03 42834.46 47786.95 2014-05-31 08:31:13.000 151 21184.92 56.03 42834.46 47786.89 2014-05-31 08:31:14.000 151 21184.93 56.03 42834.43 47786.90 2014-05-31 08:31:15.000 151 21184.93 56.02 42834.44 47786.87 2014-05-31 08:31:16.000 151 21184.91 56.02 42834.43 47786.88 2014-05-31 08:31:17.000 151 21184.88 56.05 42834.43 47786.87 2014-05-31 08:31:18.000 151 21184.90 56.00 42834.43 47786.89 2014-05-31 08:31:19.000 151 21184.91 55.99 42834.46 47786.87 2014-05-31 08:31:20.000 151 21184.90 55.99 42834.43 47786.87 2014-05-31 08:31:21.000 151 21184.90 55.96 42834.43 47786.86 2014-05-31 08:31:22.000 151 21184.92 55.96 42834.44 47786.87 2014-05-31 08:31:23.000 151 21184.92 55.94 42834.43 47786.89 2014-05-31 08:31:24.000 151 21184.97 55.92 42834.41 47786.91 2014-05-31 08:31:25.000 151 21184.99 55.91 42834.43 47786.91 2014-05-31 08:31:26.000 151 21185.00 55.90 42834.44 47786.89 2014-05-31 08:31:27.000 151 21185.01 55.90 42834.45 47786.91 2014-05-31 08:31:28.000 151 21184.96 55.89 42834.42 47786.90 2014-05-31 08:31:29.000 151 21184.93 55.89 42834.46 47786.91 2014-05-31 08:31:30.000 151 21184.89 55.89 42834.41 47786.88 2014-05-31 08:31:31.000 151 21184.88 55.87 42834.41 47786.86 2014-05-31 08:31:32.000 151 21184.85 55.86 42834.42 47786.86 2014-05-31 08:31:33.000 151 21184.83 55.83 42834.39 47786.85 2014-05-31 08:31:34.000 151 21184.81 55.78 42834.40 47786.84 2014-05-31 08:31:35.000 151 21184.79 55.73 42834.41 47786.81 2014-05-31 08:31:36.000 151 21184.76 55.69 42834.41 47786.80 2014-05-31 08:31:37.000 151 21184.75 55.61 42834.43 47786.77 2014-05-31 08:31:38.000 151 21184.71 55.58 42834.40 47786.76 2014-05-31 08:31:39.000 151 21184.66 55.55 42834.39 47786.77 2014-05-31 08:31:40.000 151 21184.64 55.52 42834.36 47786.72 2014-05-31 08:31:41.000 151 21184.58 55.50 42834.34 47786.70 2014-05-31 08:31:42.000 151 21184.58 55.47 42834.31 47786.68 2014-05-31 08:31:43.000 151 21184.59 55.45 42834.26 47786.60 2014-05-31 08:31:44.000 151 21184.59 55.48 42834.24 47786.61 2014-05-31 08:31:45.000 151 21184.56 55.46 42834.20 47786.56 2014-05-31 08:31:46.000 151 21184.57 55.46 42834.20 47786.58 2014-05-31 08:31:47.000 151 21184.58 55.41 42834.20 47786.56 2014-05-31 08:31:48.000 151 21184.55 55.35 42834.23 47786.53 2014-05-31 08:31:49.000 151 21184.55 55.33 42834.25 47786.55 2014-05-31 08:31:50.000 151 21184.57 55.32 42834.28 47786.57 2014-05-31 08:31:51.000 151 21184.58 55.31 42834.25 47786.57 2014-05-31 08:31:52.000 151 21184.61 55.30 42834.23 47786.61 2014-05-31 08:31:53.000 151 21184.64 55.27 42834.24 47786.61 2014-05-31 08:31:54.000 151 21184.68 55.25 42834.26 47786.63 2014-05-31 08:31:55.000 151 21184.74 55.23 42834.28 47786.64 2014-05-31 08:31:56.000 151 21184.75 55.23 42834.28 47786.69 2014-05-31 08:31:57.000 151 21184.74 55.19 42834.30 47786.68 2014-05-31 08:31:58.000 151 21184.76 55.16 42834.31 47786.70 2014-05-31 08:31:59.000 151 21184.75 55.08 42834.32 47786.71 2014-05-31 08:32:00.000 151 21184.72 55.05 42834.35 47786.73 2014-05-31 08:32:01.000 151 21184.69 55.01 42834.38 47786.74 2014-05-31 08:32:02.000 151 21184.64 54.98 42834.39 47786.75 2014-05-31 08:32:03.000 151 21184.61 54.94 42834.40 47786.74 2014-05-31 08:32:04.000 151 21184.58 54.90 42834.38 47786.74 2014-05-31 08:32:05.000 151 21184.54 54.89 42834.40 47786.72 2014-05-31 08:32:06.000 151 21184.49 54.91 42834.43 47786.74 2014-05-31 08:32:07.000 151 21184.45 54.85 42834.43 47786.69 2014-05-31 08:32:08.000 151 21184.41 54.83 42834.45 47786.70 2014-05-31 08:32:09.000 151 21184.36 54.82 42834.45 47786.72 2014-05-31 08:32:10.000 151 21184.34 54.89 42834.49 47786.69 2014-05-31 08:32:11.000 151 21184.41 54.95 42834.46 47786.67 2014-05-31 08:32:12.000 151 21184.44 54.98 42834.44 47786.71 2014-05-31 08:32:13.000 151 21184.45 55.03 42834.44 47786.72 2014-05-31 08:32:14.000 151 21184.51 55.07 42834.41 47786.69 2014-05-31 08:32:15.000 151 21184.55 55.06 42834.42 47786.73 2014-05-31 08:32:16.000 151 21184.60 55.07 42834.43 47786.72 2014-05-31 08:32:17.000 151 21184.68 55.07 42834.40 47786.72 2014-05-31 08:32:18.000 151 21184.72 55.09 42834.40 47786.79 2014-05-31 08:32:19.000 151 21184.74 55.05 42834.41 47786.75 2014-05-31 08:32:20.000 151 21184.78 54.99 42834.40 47786.80 2014-05-31 08:32:21.000 151 21184.82 54.97 42834.38 47786.80 2014-05-31 08:32:22.000 151 21184.82 54.92 42834.40 47786.84 2014-05-31 08:32:23.000 151 21184.80 54.92 42834.38 47786.84 2014-05-31 08:32:24.000 151 21184.77 54.90 42834.41 47786.82 2014-05-31 08:32:25.000 151 21184.72 54.87 42834.46 47786.82 2014-05-31 08:32:26.000 151 21184.68 54.88 42834.46 47786.82 2014-05-31 08:32:27.000 151 21184.65 54.86 42834.46 47786.80 2014-05-31 08:32:28.000 151 21184.61 54.88 42834.44 47786.80 2014-05-31 08:32:29.000 151 21184.54 54.88 42834.44 47786.80 2014-05-31 08:32:30.000 151 21184.49 54.88 42834.48 47786.77 2014-05-31 08:32:31.000 151 21184.50 54.88 42834.50 47786.75 2014-05-31 08:32:32.000 151 21184.47 54.89 42834.49 47786.76 2014-05-31 08:32:33.000 151 21184.48 54.93 42834.49 47786.75 2014-05-31 08:32:34.000 151 21184.46 54.95 42834.47 47786.75 2014-05-31 08:32:35.000 151 21184.46 54.98 42834.43 47786.71 2014-05-31 08:32:36.000 151 21184.51 55.01 42834.40 47786.69 2014-05-31 08:32:37.000 151 21184.54 54.99 42834.38 47786.68 2014-05-31 08:32:38.000 151 21184.58 54.98 42834.35 47786.67 2014-05-31 08:32:39.000 151 21184.62 54.95 42834.34 47786.65 2014-05-31 08:32:40.000 151 21184.65 54.91 42834.30 47786.67 2014-05-31 08:32:41.000 151 21184.65 54.88 42834.36 47786.67 2014-05-31 08:32:42.000 151 21184.65 54.86 42834.34 47786.68 2014-05-31 08:32:43.000 151 21184.61 54.86 42834.35 47786.68 2014-05-31 08:32:44.000 151 21184.56 54.85 42834.36 47786.68 2014-05-31 08:32:45.000 151 21184.54 54.84 42834.35 47786.65 2014-05-31 08:32:46.000 151 21184.49 54.86 42834.38 47786.64 2014-05-31 08:32:47.000 151 21184.42 54.90 42834.35 47786.60 2014-05-31 08:32:48.000 151 21184.37 54.90 42834.36 47786.59 2014-05-31 08:32:49.000 151 21184.33 54.93 42834.35 47786.57 2014-05-31 08:32:50.000 151 21184.29 54.91 42834.35 47786.55 2014-05-31 08:32:51.000 151 21184.25 54.84 42834.35 47786.56 2014-05-31 08:32:52.000 151 21184.22 54.81 42834.39 47786.54 2014-05-31 08:32:53.000 151 21184.23 54.74 42834.37 47786.53 2014-05-31 08:32:54.000 151 21184.24 54.66 42834.37 47786.55 2014-05-31 08:32:55.000 151 21184.26 54.62 42834.43 47786.56 2014-05-31 08:32:56.000 151 21184.29 54.59 42834.44 47786.57 2014-05-31 08:32:57.000 151 21184.35 54.56 42834.41 47786.59 2014-05-31 08:32:58.000 151 21184.38 54.54 42834.41 47786.62 2014-05-31 08:32:59.000 151 21184.38 54.57 42834.40 47786.60 2014-05-31 08:33:00.000 151 21184.40 54.58 42834.39 47786.59 2014-05-31 08:33:01.000 151 21184.39 54.59 42834.34 47786.58 2014-05-31 08:33:02.000 151 21184.33 54.60 42834.34 47786.54 2014-05-31 08:33:03.000 151 21184.30 54.64 42834.35 47786.53 2014-05-31 08:33:04.000 151 21184.30 54.63 42834.30 47786.51 2014-05-31 08:33:05.000 151 21184.27 54.66 42834.30 47786.48 2014-05-31 08:33:06.000 151 21184.23 54.67 42834.29 47786.45 2014-05-31 08:33:07.000 151 21184.20 54.65 42834.28 47786.46 2014-05-31 08:33:08.000 151 21184.15 54.65 42834.28 47786.43 2014-05-31 08:33:09.000 151 21184.12 54.65 42834.28 47786.42 2014-05-31 08:33:10.000 151 21184.11 54.63 42834.29 47786.37 2014-05-31 08:33:11.000 151 21184.12 54.61 42834.30 47786.40 2014-05-31 08:33:12.000 151 21184.09 54.61 42834.24 47786.37 2014-05-31 08:33:13.000 151 21184.05 54.61 42834.24 47786.38 2014-05-31 08:33:14.000 151 21184.07 54.63 42834.21 47786.35 2014-05-31 08:33:15.000 151 21184.06 54.68 42834.22 47786.35 2014-05-31 08:33:16.000 151 21184.03 54.71 42834.18 47786.30 2014-05-31 08:33:17.000 151 21183.98 54.78 42834.14 47786.29 2014-05-31 08:33:18.000 151 21184.00 54.82 42834.11 47786.27 2014-05-31 08:33:19.000 151 21184.05 54.85 42834.13 47786.24 2014-05-31 08:33:20.000 151 21184.08 54.85 42834.12 47786.23 2014-05-31 08:33:21.000 151 21184.07 54.86 42834.11 47786.25 2014-05-31 08:33:22.000 151 21184.11 54.91 42834.13 47786.24 2014-05-31 08:33:23.000 151 21184.16 54.96 42834.06 47786.25 2014-05-31 08:33:24.000 151 21184.19 54.94 42834.03 47786.24 2014-05-31 08:33:25.000 151 21184.20 54.92 42834.04 47786.24 2014-05-31 08:33:26.000 151 21184.18 54.91 42834.06 47786.24 2014-05-31 08:33:27.000 151 21184.17 54.89 42834.06 47786.23 2014-05-31 08:33:28.000 151 21184.12 54.87 42834.07 47786.23 2014-05-31 08:33:29.000 151 21184.11 54.88 42834.08 47786.23 2014-05-31 08:33:30.000 151 21184.11 54.91 42834.07 47786.24 2014-05-31 08:33:31.000 151 21184.11 54.93 42834.10 47786.23 2014-05-31 08:33:32.000 151 21184.09 54.92 42834.14 47786.25 2014-05-31 08:33:33.000 151 21184.09 54.93 42834.16 47786.28 2014-05-31 08:33:34.000 151 21184.08 54.95 42834.17 47786.26 2014-05-31 08:33:35.000 151 21184.10 54.99 42834.17 47786.24 2014-05-31 08:33:36.000 151 21184.09 55.02 42834.14 47786.27 2014-05-31 08:33:37.000 151 21184.11 55.02 42834.15 47786.26 2014-05-31 08:33:38.000 151 21184.14 55.03 42834.15 47786.27 2014-05-31 08:33:39.000 151 21184.17 55.02 42834.12 47786.26 2014-05-31 08:33:40.000 151 21184.23 54.93 42834.19 47786.31 2014-05-31 08:33:41.000 151 21184.25 54.89 42834.23 47786.35 2014-05-31 08:33:42.000 151 21184.26 54.89 42834.30 47786.44 2014-05-31 08:33:43.000 151 21184.32 54.89 42834.33 47786.49 2014-05-31 08:33:44.000 151 21184.35 54.93 42834.36 47786.53 2014-05-31 08:33:45.000 151 21184.41 54.98 42834.38 47786.58 2014-05-31 08:33:46.000 151 21184.46 55.00 42834.34 47786.60 2014-05-31 08:33:47.000 151 21184.48 55.01 42834.36 47786.62 2014-05-31 08:33:48.000 151 21184.50 54.97 42834.39 47786.63 2014-05-31 08:33:49.000 151 21184.53 54.97 42834.40 47786.67 2014-05-31 08:33:50.000 151 21184.56 54.94 42834.40 47786.70 2014-05-31 08:33:51.000 151 21184.60 54.92 42834.42 47786.71 2014-05-31 08:33:52.000 151 21184.62 54.93 42834.43 47786.76 2014-05-31 08:33:53.000 151 21184.65 54.94 42834.48 47786.78 2014-05-31 08:33:54.000 151 21184.64 54.96 42834.49 47786.79 2014-05-31 08:33:55.000 151 21184.60 54.95 42834.48 47786.77 2014-05-31 08:33:56.000 151 21184.59 54.98 42834.47 47786.80 2014-05-31 08:33:57.000 151 21184.57 55.04 42834.47 47786.77 2014-05-31 08:33:58.000 151 21184.54 55.08 42834.45 47786.78 2014-05-31 08:33:59.000 151 21184.57 55.10 42834.46 47786.76 2014-05-31 08:34:00.000 151 21184.53 55.13 42834.47 47786.74 2014-05-31 08:34:01.000 151 21184.52 55.19 42834.45 47786.73 2014-05-31 08:34:02.000 151 21184.54 55.22 42834.44 47786.70 2014-05-31 08:34:03.000 151 21184.54 55.25 42834.41 47786.68 2014-05-31 08:34:04.000 151 21184.54 55.22 42834.41 47786.67 2014-05-31 08:34:05.000 151 21184.56 55.23 42834.44 47786.71 2014-05-31 08:34:06.000 151 21184.55 55.23 42834.40 47786.69 2014-05-31 08:34:07.000 151 21184.54 55.20 42834.38 47786.67 2014-05-31 08:34:08.000 151 21184.53 55.16 42834.36 47786.69 2014-05-31 08:34:09.000 151 21184.52 55.13 42834.34 47786.66 2014-05-31 08:34:10.000 151 21184.52 55.12 42834.33 47786.65 2014-05-31 08:34:11.000 151 21184.53 55.12 42834.32 47786.63 2014-05-31 08:34:12.000 151 21184.51 55.10 42834.33 47786.65 2014-05-31 08:34:13.000 151 21184.52 55.10 42834.32 47786.62 2014-05-31 08:34:14.000 151 21184.51 55.08 42834.30 47786.62 2014-05-31 08:34:15.000 151 21184.53 55.07 42834.28 47786.59 2014-05-31 08:34:16.000 151 21184.56 55.08 42834.27 47786.61 2014-05-31 08:34:17.000 151 21184.57 55.05 42834.28 47786.62 2014-05-31 08:34:18.000 151 21184.59 55.03 42834.29 47786.63 2014-05-31 08:34:19.000 151 21184.57 55.01 42834.31 47786.64 2014-05-31 08:34:20.000 151 21184.56 55.01 42834.32 47786.65 2014-05-31 08:34:21.000 151 21184.57 55.00 42834.33 47786.66 2014-05-31 08:34:22.000 151 21184.57 55.01 42834.34 47786.65 2014-05-31 08:34:23.000 151 21184.57 55.05 42834.33 47786.66 2014-05-31 08:34:24.000 151 21184.57 55.10 42834.32 47786.66 2014-05-31 08:34:25.000 151 21184.57 55.14 42834.29 47786.63 2014-05-31 08:34:26.000 151 21184.59 55.15 42834.30 47786.61 2014-05-31 08:34:27.000 151 21184.54 55.13 42834.26 47786.58 2014-05-31 08:34:28.000 151 21184.51 55.11 42834.22 47786.56 2014-05-31 08:34:29.000 151 21184.49 55.15 42834.21 47786.53 2014-05-31 08:34:30.000 151 21184.46 55.15 42834.21 47786.48 2014-05-31 08:34:31.000 151 21184.46 55.17 42834.17 47786.48 2014-05-31 08:34:32.000 151 21184.52 55.20 42834.16 47786.47 2014-05-31 08:34:33.000 151 21184.52 55.18 42834.09 47786.44 2014-05-31 08:34:34.000 151 21184.54 55.13 42834.08 47786.43 2014-05-31 08:34:35.000 151 21184.53 55.07 42834.13 47786.41 2014-05-31 08:34:36.000 151 21184.55 55.02 42834.14 47786.43 2014-05-31 08:34:37.000 151 21184.57 55.00 42834.15 47786.43 2014-05-31 08:34:38.000 151 21184.61 54.97 42834.17 47786.47 2014-05-31 08:34:39.000 151 21184.66 54.94 42834.16 47786.47 2014-05-31 08:34:40.000 151 21184.64 54.93 42834.12 47786.51 2014-05-31 08:34:41.000 151 21184.63 54.91 42834.15 47786.48 2014-05-31 08:34:42.000 151 21184.61 54.88 42834.14 47786.49 2014-05-31 08:34:43.000 151 21184.59 54.87 42834.16 47786.48 2014-05-31 08:34:44.000 151 21184.58 54.88 42834.17 47786.49 2014-05-31 08:34:45.000 151 21184.56 54.90 42834.11 47786.45 2014-05-31 08:34:46.000 151 21184.51 54.92 42834.12 47786.45 2014-05-31 08:34:47.000 151 21184.49 54.95 42834.14 47786.46 2014-05-31 08:34:48.000 151 21184.45 54.99 42834.14 47786.45 2014-05-31 08:34:49.000 151 21184.46 55.00 42834.14 47786.41 2014-05-31 08:34:50.000 151 21184.45 55.02 42834.14 47786.41 2014-05-31 08:34:51.000 151 21184.43 55.02 42834.14 47786.40 2014-05-31 08:34:52.000 151 21184.42 55.02 42834.12 47786.42 2014-05-31 08:34:53.000 151 21184.46 54.99 42834.15 47786.41 2014-05-31 08:34:54.000 151 21184.48 54.98 42834.11 47786.41 2014-05-31 08:34:55.000 151 21184.49 54.98 42834.10 47786.40 2014-05-31 08:34:56.000 151 21184.51 54.97 42834.09 47786.41 2014-05-31 08:34:57.000 151 21184.46 54.97 42834.10 47786.43 2014-05-31 08:34:58.000 151 21184.50 54.95 42834.09 47786.40 2014-05-31 08:34:59.000 151 21184.46 54.94 42834.09 47786.38 2014-05-31 08:35:00.000 151 21184.43 54.97 42834.08 47786.40 2014-05-31 08:35:01.000 151 21184.39 54.99 42834.12 47786.40 2014-05-31 08:35:02.000 151 21184.39 55.01 42834.12 47786.36 2014-05-31 08:35:03.000 151 21184.40 55.01 42834.12 47786.38 2014-05-31 08:35:04.000 151 21184.37 54.99 42834.14 47786.38 2014-05-31 08:35:05.000 151 21184.34 55.01 42834.15 47786.40 2014-05-31 08:35:06.000 151 21184.33 55.02 42834.14 47786.40 2014-05-31 08:35:07.000 151 21184.32 55.04 42834.17 47786.42 2014-05-31 08:35:08.000 151 21184.33 55.06 42834.19 47786.42 2014-05-31 08:35:09.000 151 21184.39 55.06 42834.18 47786.47 2014-05-31 08:35:10.000 151 21184.45 55.09 42834.20 47786.49 2014-05-31 08:35:11.000 151 21184.49 55.11 42834.22 47786.51 2014-05-31 08:35:12.000 151 21184.54 55.11 42834.22 47786.56 2014-05-31 08:35:13.000 151 21184.61 55.10 42834.18 47786.55 2014-05-31 08:35:14.000 151 21184.62 55.11 42834.18 47786.56 2014-05-31 08:35:15.000 151 21184.63 55.09 42834.14 47786.51 2014-05-31 08:35:16.000 151 21184.68 55.08 42834.18 47786.52 2014-05-31 08:35:17.000 151 21184.65 55.04 42834.14 47786.50 2014-05-31 08:35:18.000 151 21184.64 55.02 42834.14 47786.48 2014-05-31 08:35:19.000 151 21184.62 55.02 42834.13 47786.45 2014-05-31 08:35:20.000 151 21184.56 54.98 42834.11 47786.43 2014-05-31 08:35:21.000 151 21184.50 54.97 42834.11 47786.44 2014-05-31 08:35:22.000 151 21184.49 54.96 42834.12 47786.39 2014-05-31 08:35:23.000 151 21184.44 54.93 42834.10 47786.39 2014-05-31 08:35:24.000 151 21184.43 54.91 42834.09 47786.36 2014-05-31 08:35:25.000 151 21184.42 54.91 42834.07 47786.34 2014-05-31 08:35:26.000 151 21184.42 54.88 42834.09 47786.34 2014-05-31 08:35:27.000 151 21184.44 54.85 42834.06 47786.31 2014-05-31 08:35:28.000 151 21184.42 54.85 42834.12 47786.33 2014-05-31 08:35:29.000 151 21184.45 54.83 42834.11 47786.34 2014-05-31 08:35:30.000 151 21184.47 54.81 42834.12 47786.33 2014-05-31 08:35:31.000 151 21184.49 54.79 42834.10 47786.34 2014-05-31 08:35:32.000 151 21184.52 54.79 42834.11 47786.37 2014-05-31 08:35:33.000 151 21184.55 54.76 42834.13 47786.38 2014-05-31 08:35:34.000 151 21184.59 54.75 42834.13 47786.39 2014-05-31 08:35:35.000 151 21184.60 54.73 42834.12 47786.45 2014-05-31 08:35:36.000 151 21184.59 54.71 42834.18 47786.45 2014-05-31 08:35:37.000 151 21184.59 54.70 42834.21 47786.49 2014-05-31 08:35:38.000 151 21184.64 54.66 42834.26 47786.52 2014-05-31 08:35:39.000 151 21184.68 54.63 42834.26 47786.57 2014-05-31 08:35:40.000 151 21184.70 54.62 42834.29 47786.60 2014-05-31 08:35:41.000 151 21184.72 54.60 42834.32 47786.62 2014-05-31 08:35:42.000 151 21184.75 54.55 42834.33 47786.65 2014-05-31 08:35:43.000 151 21184.76 54.50 42834.31 47786.69 2014-05-31 08:35:44.000 151 21184.78 54.45 42834.36 47786.72 2014-05-31 08:35:45.000 151 21184.74 54.39 42834.39 47786.72 2014-05-31 08:35:46.000 151 21184.69 54.36 42834.39 47786.73 2014-05-31 08:35:47.000 151 21184.65 54.36 42834.40 47786.71 2014-05-31 08:35:48.000 151 21184.61 54.33 42834.39 47786.70 2014-05-31 08:35:49.000 151 21184.58 54.38 42834.39 47786.67 2014-05-31 08:35:50.000 151 21184.52 54.43 42834.39 47786.69 2014-05-31 08:35:51.000 151 21184.48 54.49 42834.35 47786.64 2014-05-31 08:35:52.000 151 21184.48 54.54 42834.36 47786.62 2014-05-31 08:35:53.000 151 21184.47 54.63 42834.35 47786.60 2014-05-31 08:35:54.000 151 21184.48 54.70 42834.31 47786.56 2014-05-31 08:35:55.000 151 21184.48 54.69 42834.27 47786.56 2014-05-31 08:35:56.000 151 21184.48 54.71 42834.30 47786.51 2014-05-31 08:35:57.000 151 21184.46 54.74 42834.26 47786.50 2014-05-31 08:35:58.000 151 21184.50 54.73 42834.24 47786.49 2014-05-31 08:35:59.000 151 21184.50 54.72 42834.24 47786.49 2014-05-31 08:36:00.000 151 21184.51 54.70 42834.22 47786.50 2014-05-31 08:36:01.000 151 21184.53 54.68 42834.23 47786.51 2014-05-31 08:36:02.000 151 21184.50 54.66 42834.27 47786.48 2014-05-31 08:36:03.000 151 21184.46 54.65 42834.22 47786.49 2014-05-31 08:36:04.000 151 21184.46 54.61 42834.21 47786.45 2014-05-31 08:36:05.000 151 21184.42 54.61 42834.21 47786.44 2014-05-31 08:36:06.000 151 21184.37 54.64 42834.19 47786.40 2014-05-31 08:36:07.000 151 21184.31 54.62 42834.17 47786.39 2014-05-31 08:36:08.000 151 21184.26 54.63 42834.18 47786.36 2014-05-31 08:36:09.000 151 21184.21 54.64 42834.17 47786.32 2014-05-31 08:36:10.000 151 21184.19 54.69 42834.15 47786.29 2014-05-31 08:36:11.000 151 21184.17 54.73 42834.13 47786.26 2014-05-31 08:36:12.000 151 21184.12 54.78 42834.07 47786.24 2014-05-31 08:36:13.000 151 21184.10 54.79 42834.05 47786.19 2014-05-31 08:36:14.000 151 21184.13 54.80 42834.03 47786.17 2014-05-31 08:36:15.000 151 21184.15 54.82 42834.01 47786.16 2014-05-31 08:36:16.000 151 21184.19 54.85 42834.00 47786.16 2014-05-31 08:36:17.000 151 21184.19 54.86 42833.97 47786.13 2014-05-31 08:36:18.000 151 21184.20 54.86 42833.97 47786.10 2014-05-31 08:36:19.000 151 21184.23 54.86 42833.97 47786.11 2014-05-31 08:36:20.000 151 21184.23 54.87 42833.93 47786.10 2014-05-31 08:36:21.000 151 21184.24 54.87 42833.90 47786.09 2014-05-31 08:36:22.000 151 21184.26 54.87 42833.89 47786.08 2014-05-31 08:36:23.000 151 21184.29 54.82 42833.91 47786.08 2014-05-31 08:36:24.000 151 21184.26 54.82 42833.91 47786.10 2014-05-31 08:36:25.000 151 21184.26 54.82 42833.93 47786.10 2014-05-31 08:36:26.000 151 21184.26 54.78 42833.92 47786.10 2014-05-31 08:36:27.000 151 21184.26 54.77 42833.92 47786.09 2014-05-31 08:36:28.000 151 21184.27 54.74 42833.91 47786.09 2014-05-31 08:36:29.000 151 21184.25 54.71 42833.89 47786.09 2014-05-31 08:36:30.000 151 21184.21 54.68 42833.93 47786.07 2014-05-31 08:36:31.000 151 21184.16 54.63 42833.93 47786.05 2014-05-31 08:36:32.000 151 21184.12 54.61 42833.93 47786.07 2014-05-31 08:36:33.000 151 21184.11 54.61 42833.94 47786.06 2014-05-31 08:36:34.000 151 21184.12 54.60 42833.97 47786.06 2014-05-31 08:36:35.000 151 21184.10 54.62 42833.97 47786.05 2014-05-31 08:36:36.000 151 21184.09 54.65 42833.93 47786.06 2014-05-31 08:36:37.000 151 21184.09 54.68 42833.96 47786.06 2014-05-31 08:36:38.000 151 21184.11 54.72 42833.97 47786.05 2014-05-31 08:36:39.000 151 21184.09 54.75 42833.96 47786.05 2014-05-31 08:36:40.000 151 21184.08 54.79 42833.96 47786.05 2014-05-31 08:36:41.000 151 21184.09 54.80 42833.95 47786.02 2014-05-31 08:36:42.000 151 21184.13 54.83 42833.93 47786.05 2014-05-31 08:36:43.000 151 21184.16 54.86 42833.95 47786.06 2014-05-31 08:36:44.000 151 21184.20 54.84 42833.97 47786.09 2014-05-31 08:36:45.000 151 21184.23 54.83 42833.99 47786.09 2014-05-31 08:36:46.000 151 21184.23 54.83 42833.98 47786.10 2014-05-31 08:36:47.000 151 21184.25 54.80 42833.97 47786.11 2014-05-31 08:36:48.000 151 21184.23 54.82 42833.97 47786.12 2014-05-31 08:36:49.000 151 21184.22 54.86 42833.95 47786.13 2014-05-31 08:36:50.000 151 21184.19 54.88 42833.94 47786.12 2014-05-31 08:36:51.000 151 21184.16 54.89 42833.91 47786.11 2014-05-31 08:36:52.000 151 21184.14 54.88 42833.92 47786.08 2014-05-31 08:36:53.000 151 21184.12 54.92 42833.90 47786.04 2014-05-31 08:36:54.000 151 21184.12 54.96 42833.85 47786.02 2014-05-31 08:36:55.000 151 21184.15 54.93 42833.84 47786.00 2014-05-31 08:36:56.000 151 21184.15 54.88 42833.88 47786.01 2014-05-31 08:36:57.000 151 21184.18 54.83 42833.93 47786.02 2014-05-31 08:36:58.000 151 21184.16 54.80 42833.93 47786.05 2014-05-31 08:36:59.000 151 21184.14 54.80 42833.92 47786.04 2014-05-31 08:37:00.000 151 21184.13 54.80 42833.87 47786.06 2014-05-31 08:37:01.000 151 21184.10 54.79 42833.87 47786.06 2014-05-31 08:37:02.000 151 21184.12 54.74 42833.89 47786.05 2014-05-31 08:37:03.000 151 21184.12 54.70 42833.87 47786.03 2014-05-31 08:37:04.000 151 21184.12 54.66 42833.91 47786.04 2014-05-31 08:37:05.000 151 21184.13 54.60 42833.95 47786.03 2014-05-31 08:37:06.000 151 21184.09 54.57 42833.94 47786.06 2014-05-31 08:37:07.000 151 21184.07 54.54 42833.91 47786.04 2014-05-31 08:37:08.000 151 21184.08 54.48 42833.90 47786.06 2014-05-31 08:37:09.000 151 21184.09 54.46 42833.93 47786.06 2014-05-31 08:37:10.000 151 21184.12 54.44 42833.90 47786.06 2014-05-31 08:37:11.000 151 21184.11 54.41 42833.91 47786.10 2014-05-31 08:37:12.000 151 21184.14 54.39 42833.93 47786.10 2014-05-31 08:37:13.000 151 21184.11 54.39 42833.94 47786.07 2014-05-31 08:37:14.000 151 21184.10 54.40 42833.88 47786.09 2014-05-31 08:37:15.000 151 21184.10 54.42 42833.85 47786.09 2014-05-31 08:37:16.000 151 21184.14 54.39 42833.86 47786.05 2014-05-31 08:37:17.000 151 21184.11 54.37 42833.88 47786.06 2014-05-31 08:37:18.000 151 21184.15 54.33 42833.84 47786.06 2014-05-31 08:37:19.000 151 21184.13 54.35 42833.84 47786.06 2014-05-31 08:37:20.000 151 21184.13 54.37 42833.89 47786.05 2014-05-31 08:37:21.000 151 21184.08 54.37 42833.84 47786.07 2014-05-31 08:37:22.000 151 21184.04 54.37 42833.84 47786.03 2014-05-31 08:37:23.000 151 21184.02 54.37 42833.86 47786.00 2014-05-31 08:37:24.000 151 21184.00 54.39 42833.85 47785.99 2014-05-31 08:37:25.000 151 21183.96 54.42 42833.82 47785.98 2014-05-31 08:37:26.000 151 21183.98 54.40 42833.83 47785.97 2014-05-31 08:37:27.000 151 21183.97 54.38 42833.83 47785.94 2014-05-31 08:37:28.000 151 21183.99 54.41 42833.83 47785.94 2014-05-31 08:37:29.000 151 21183.98 54.39 42833.85 47785.95 2014-05-31 08:37:30.000 151 21183.96 54.42 42833.83 47785.95 2014-05-31 08:37:31.000 151 21184.02 54.46 42833.81 47785.94 2014-05-31 08:37:32.000 151 21184.12 54.50 42833.83 47785.97 2014-05-31 08:37:33.000 151 21184.16 54.49 42833.79 47785.99 2014-05-31 08:37:34.000 151 21184.24 54.47 42833.79 47786.02 2014-05-31 08:37:35.000 151 21184.32 54.45 42833.83 47786.07 2014-05-31 08:37:36.000 151 21184.38 54.45 42833.87 47786.12 2014-05-31 08:37:37.000 151 21184.42 54.46 42833.85 47786.14 2014-05-31 08:37:38.000 151 21184.43 54.46 42833.86 47786.16 2014-05-31 08:37:39.000 151 21184.50 54.44 42833.88 47786.19 2014-05-31 08:37:40.000 151 21184.51 54.44 42833.87 47786.20 2014-05-31 08:37:41.000 151 21184.48 54.43 42833.89 47786.22 2014-05-31 08:37:42.000 151 21184.40 54.41 42833.90 47786.21 2014-05-31 08:37:43.000 151 21184.35 54.44 42833.89 47786.19 2014-05-31 08:37:44.000 151 21184.30 54.44 42833.90 47786.20 2014-05-31 08:37:45.000 151 21184.27 54.48 42833.90 47786.17 2014-05-31 08:37:46.000 151 21184.23 54.55 42833.86 47786.11 2014-05-31 08:37:47.000 151 21184.19 54.56 42833.82 47786.11 2014-05-31 08:37:48.000 151 21184.17 54.55 42833.81 47786.08 2014-05-31 08:37:49.000 151 21184.15 54.56 42833.82 47786.04 2014-05-31 08:37:50.000 151 21184.15 54.58 42833.78 47786.02 2014-05-31 08:37:51.000 151 21184.18 54.58 42833.79 47786.03 2014-05-31 08:37:52.000 151 21184.20 54.57 42833.82 47786.05 2014-05-31 08:37:53.000 151 21184.25 54.56 42833.83 47786.05 2014-05-31 08:37:54.000 151 21184.31 54.55 42833.83 47786.07 2014-05-31 08:37:55.000 151 21184.34 54.51 42833.81 47786.09 2014-05-31 08:37:56.000 151 21184.38 54.49 42833.80 47786.12 2014-05-31 08:37:57.000 151 21184.38 54.49 42833.80 47786.12 2014-05-31 08:37:58.000 151 21184.41 54.45 42833.79 47786.10 2014-05-31 08:37:59.000 151 21184.42 54.42 42833.81 47786.14 2014-05-31 08:38:00.000 151 21184.42 54.41 42833.81 47786.15 2014-05-31 08:38:01.000 151 21184.41 54.41 42833.82 47786.16 2014-05-31 08:38:02.000 151 21184.41 54.43 42833.82 47786.15 2014-05-31 08:38:03.000 151 21184.39 54.44 42833.81 47786.15 2014-05-31 08:38:04.000 151 21184.33 54.43 42833.78 47786.13 2014-05-31 08:38:05.000 151 21184.25 54.40 42833.82 47786.06 2014-05-31 08:38:06.000 151 21184.21 54.41 42833.81 47786.06 2014-05-31 08:38:07.000 151 21184.18 54.41 42833.79 47786.04 2014-05-31 08:38:08.000 151 21184.12 54.37 42833.80 47786.02 2014-05-31 08:38:09.000 151 21184.05 54.37 42833.81 47785.99 2014-05-31 08:38:10.000 151 21184.04 54.35 42833.80 47785.97 2014-05-31 08:38:11.000 151 21183.99 54.30 42833.79 47785.95 2014-05-31 08:38:12.000 151 21183.96 54.30 42833.80 47785.92 2014-05-31 08:38:13.000 151 21183.99 54.30 42833.79 47785.93 2014-05-31 08:38:14.000 151 21184.00 54.33 42833.78 47785.93 2014-05-31 08:38:15.000 151 21184.02 54.34 42833.74 47785.90 2014-05-31 08:38:16.000 151 21184.03 54.29 42833.74 47785.90 2014-05-31 08:38:17.000 151 21184.11 54.25 42833.72 47785.92 2014-05-31 08:38:18.000 151 21184.14 54.21 42833.71 47785.90 2014-05-31 08:38:19.000 151 21184.19 54.15 42833.69 47785.93 2014-05-31 08:38:20.000 151 21184.21 54.09 42833.68 47785.94 2014-05-31 08:38:21.000 151 21184.27 54.05 42833.66 47785.95 2014-05-31 08:38:22.000 151 21184.29 54.01 42833.70 47785.97 2014-05-31 08:38:23.000 151 21184.30 53.97 42833.70 47785.97 2014-05-31 08:38:24.000 151 21184.28 53.95 42833.72 47786.00 2014-05-31 08:38:25.000 151 21184.24 53.93 42833.73 47785.99 2014-05-31 08:38:26.000 151 21184.24 53.90 42833.76 47786.01 2014-05-31 08:38:27.000 151 21184.21 53.89 42833.74 47786.00 2014-05-31 08:38:28.000 151 21184.20 53.90 42833.75 47786.01 2014-05-31 08:38:29.000 151 21184.16 53.93 42833.76 47786.02 2014-05-31 08:38:30.000 151 21184.12 53.92 42833.75 47786.00 2014-05-31 08:38:31.000 151 21184.08 53.93 42833.74 47785.98 2014-05-31 08:38:32.000 151 21184.06 53.94 42833.74 47785.98 2014-05-31 08:38:33.000 151 21184.04 53.92 42833.79 47785.99 2014-05-31 08:38:34.000 151 21184.02 53.89 42833.81 47785.96 2014-05-31 08:38:35.000 151 21184.01 53.88 42833.80 47785.95 2014-05-31 08:38:36.000 151 21184.02 53.87 42833.82 47785.96 2014-05-31 08:38:37.000 151 21184.01 53.89 42833.84 47785.97 2014-05-31 08:38:38.000 151 21184.00 53.90 42833.86 47785.97 2014-05-31 08:38:39.000 151 21183.98 53.88 42833.82 47785.96 2014-05-31 08:38:40.000 151 21183.93 53.86 42833.85 47785.96 2014-05-31 08:38:41.000 151 21183.91 53.91 42833.83 47785.92 2014-05-31 08:38:42.000 151 21183.92 53.92 42833.84 47785.93 2014-05-31 08:38:43.000 151 21183.90 53.92 42833.83 47785.93 2014-05-31 08:38:44.000 151 21183.87 53.94 42833.82 47785.92 2014-05-31 08:38:45.000 151 21183.87 53.98 42833.81 47785.92 2014-05-31 08:38:46.000 151 21183.90 54.01 42833.75 47785.91 2014-05-31 08:38:47.000 151 21183.91 54.03 42833.74 47785.90 2014-05-31 08:38:48.000 151 21183.94 54.05 42833.72 47785.87 2014-05-31 08:38:49.000 151 21183.95 54.07 42833.71 47785.83 2014-05-31 08:38:50.000 151 21183.95 54.05 42833.71 47785.85 2014-05-31 08:38:51.000 151 21183.96 54.05 42833.70 47785.84 2014-05-31 08:38:52.000 151 21183.96 54.02 42833.70 47785.85 2014-05-31 08:38:53.000 151 21184.03 54.00 42833.68 47785.84 2014-05-31 08:38:54.000 151 21184.04 54.01 42833.68 47785.85 2014-05-31 08:38:55.000 151 21184.01 53.99 42833.65 47785.84 2014-05-31 08:38:56.000 151 21184.03 53.98 42833.67 47785.85 2014-05-31 08:38:57.000 151 21184.03 53.99 42833.68 47785.84 2014-05-31 08:38:58.000 151 21184.00 53.96 42833.67 47785.83 2014-05-31 08:38:59.000 151 21183.96 54.00 42833.63 47785.79 2014-05-31 08:39:00.000 151 21183.96 54.05 42833.62 47785.80 2014-05-31 08:39:01.000 151 21183.91 54.07 42833.62 47785.78 2014-05-31 08:39:02.000 151 21183.93 54.06 42833.60 47785.76 2014-05-31 08:39:03.000 151 21183.94 54.08 42833.59 47785.72 2014-05-31 08:39:04.000 151 21183.96 54.08 42833.58 47785.74 2014-05-31 08:39:05.000 151 21183.94 54.08 42833.60 47785.75 2014-05-31 08:39:06.000 151 21183.96 54.08 42833.60 47785.72 2014-05-31 08:39:07.000 151 21183.99 54.10 42833.62 47785.74 2014-05-31 08:39:08.000 151 21184.04 54.11 42833.60 47785.75 2014-05-31 08:39:09.000 151 21184.07 54.09 42833.57 47785.77 2014-05-31 08:39:10.000 151 21184.09 54.09 42833.57 47785.77 2014-05-31 08:39:11.000 151 21184.12 54.05 42833.57 47785.80 2014-05-31 08:39:12.000 151 21184.17 53.99 42833.61 47785.80 2014-05-31 08:39:13.000 151 21184.20 53.98 42833.57 47785.82 2014-05-31 08:39:14.000 151 21184.19 53.94 42833.60 47785.84 2014-05-31 08:39:15.000 151 21184.21 53.91 42833.63 47785.84 2014-05-31 08:39:16.000 151 21184.18 53.89 42833.61 47785.84 2014-05-31 08:39:17.000 151 21184.15 53.90 42833.64 47785.87 2014-05-31 08:39:18.000 151 21184.12 53.93 42833.65 47785.84 2014-05-31 08:39:19.000 151 21184.09 53.96 42833.66 47785.85 2014-05-31 08:39:20.000 151 21184.04 53.98 42833.65 47785.81 2014-05-31 08:39:21.000 151 21184.02 54.00 42833.65 47785.83 2014-05-31 08:39:22.000 151 21183.98 54.05 42833.64 47785.77 2014-05-31 08:39:23.000 151 21183.94 54.07 42833.63 47785.76 2014-05-31 08:39:24.000 151 21183.93 54.08 42833.63 47785.75 2014-05-31 08:39:25.000 151 21183.95 54.06 42833.62 47785.77 2014-05-31 08:39:26.000 151 21183.98 54.02 42833.64 47785.75 2014-05-31 08:39:27.000 151 21183.99 54.00 42833.65 47785.78 2014-05-31 08:39:28.000 151 21184.02 53.94 42833.65 47785.78 2014-05-31 08:39:29.000 151 21184.06 53.86 42833.68 47785.83 2014-05-31 08:39:30.000 151 21184.12 53.85 42833.69 47785.85 2014-05-31 08:39:31.000 151 21184.14 53.81 42833.69 47785.88 2014-05-31 08:39:32.000 151 21184.16 53.79 42833.71 47785.89 2014-05-31 08:39:33.000 151 21184.16 53.76 42833.71 47785.90 2014-05-31 08:39:34.000 151 21184.14 53.70 42833.70 47785.91 2014-05-31 08:39:35.000 151 21184.11 53.67 42833.73 47785.90 2014-05-31 08:39:36.000 151 21184.09 53.67 42833.71 47785.89 2014-05-31 08:39:37.000 151 21184.05 53.65 42833.73 47785.90 2014-05-31 08:39:38.000 151 21184.03 53.66 42833.74 47785.88 2014-05-31 08:39:39.000 151 21183.99 53.66 42833.75 47785.85 2014-05-31 08:39:40.000 151 21183.95 53.66 42833.77 47785.84 2014-05-31 08:39:41.000 151 21183.94 53.68 42833.76 47785.85 2014-05-31 08:39:42.000 151 21183.91 53.71 42833.73 47785.82 2014-05-31 08:39:43.000 151 21183.89 53.73 42833.74 47785.82 2014-05-31 08:39:44.000 151 21183.90 53.75 42833.73 47785.82 2014-05-31 08:39:45.000 151 21183.91 53.77 42833.73 47785.80 2014-05-31 08:39:46.000 151 21183.95 53.78 42833.70 47785.81 2014-05-31 08:39:47.000 151 21184.00 53.77 42833.70 47785.83 2014-05-31 08:39:48.000 151 21184.04 53.76 42833.70 47785.84 2014-05-31 08:39:49.000 151 21184.07 53.76 42833.67 47785.83 2014-05-31 08:39:50.000 151 21184.07 53.73 42833.64 47785.85 2014-05-31 08:39:51.000 151 21184.10 53.69 42833.67 47785.86 2014-05-31 08:39:52.000 151 21184.10 53.65 42833.69 47785.87 2014-05-31 08:39:53.000 151 21184.11 53.61 42833.73 47785.89 2014-05-31 08:39:54.000 151 21184.10 53.54 42833.73 47785.89 2014-05-31 08:39:55.000 151 21184.06 53.50 42833.74 47785.91 2014-05-31 08:39:56.000 151 21184.06 53.45 42833.78 47785.94 2014-05-31 08:39:57.000 151 21184.04 53.40 42833.81 47785.93 2014-05-31 08:39:58.000 151 21184.04 53.36 42833.80 47785.94 2014-05-31 08:39:59.000 151 21183.97 53.32 42833.82 47785.95 2014-05-31 08:40:00.000 151 21183.96 53.30 42833.87 47785.96 2014-05-31 08:40:01.000 151 21183.92 53.27 42833.89 47785.97 2014-05-31 08:40:02.000 151 21183.90 53.28 42833.90 47785.99 2014-05-31 08:40:03.000 151 21183.92 53.28 42833.88 47785.98 2014-05-31 08:40:04.000 151 21183.90 53.28 42833.85 47785.99 2014-05-31 08:40:05.000 151 21183.92 53.26 42833.85 47785.95 2014-05-31 08:40:06.000 151 21183.95 53.26 42833.82 47785.94 2014-05-31 08:40:07.000 151 21183.97 53.22 42833.80 47785.95 2014-05-31 08:40:08.000 151 21183.98 53.18 42833.81 47785.91 2014-05-31 08:40:09.000 151 21183.97 53.16 42833.81 47785.93 2014-05-31 08:40:10.000 151 21183.99 53.14 42833.81 47785.93 2014-05-31 08:40:11.000 151 21184.00 53.15 42833.83 47785.93 2014-05-31 08:40:12.000 151 21184.00 53.13 42833.83 47785.92 2014-05-31 08:40:13.000 151 21183.98 53.12 42833.83 47785.93 2014-05-31 08:40:14.000 151 21183.97 53.12 42833.86 47785.93 2014-05-31 08:40:15.000 151 21183.95 53.11 42833.84 47785.92 2014-05-31 08:40:16.000 151 21183.92 53.11 42833.81 47785.92 2014-05-31 08:40:17.000 151 21183.90 53.11 42833.80 47785.90 2014-05-31 08:40:18.000 151 21183.87 53.09 42833.80 47785.90 2014-05-31 08:40:19.000 151 21183.85 53.11 42833.81 47785.88 2014-05-31 08:40:20.000 151 21183.83 53.07 42833.83 47785.90 2014-05-31 08:40:21.000 151 21183.84 53.02 42833.82 47785.89 2014-05-31 08:40:22.000 151 21183.84 52.99 42833.83 47785.89 2014-05-31 08:40:23.000 151 21183.86 52.97 42833.85 47785.89 2014-05-31 08:40:24.000 151 21183.88 52.96 42833.87 47785.91 2014-05-31 08:40:25.000 151 21183.90 52.96 42833.85 47785.90 2014-05-31 08:40:26.000 151 21183.94 52.98 42833.81 47785.90 2014-05-31 08:40:27.000 151 21183.97 52.96 42833.78 47785.91 2014-05-31 08:40:28.000 151 21184.03 52.95 42833.78 47785.91 2014-05-31 08:40:29.000 151 21184.05 52.97 42833.73 47785.94 2014-05-31 08:40:30.000 151 21184.09 52.98 42833.69 47785.93 2014-05-31 08:40:31.000 151 21184.14 52.95 42833.70 47785.91 2014-05-31 08:40:32.000 151 21184.11 52.95 42833.71 47785.90 2014-05-31 08:40:33.000 151 21184.07 52.94 42833.71 47785.92 2014-05-31 08:40:34.000 151 21184.08 52.96 42833.72 47785.89 2014-05-31 08:40:35.000 151 21184.03 53.00 42833.74 47785.89 2014-05-31 08:40:36.000 151 21183.99 53.02 42833.75 47785.89 2014-05-31 08:40:37.000 151 21183.96 53.04 42833.74 47785.88 2014-05-31 08:40:38.000 151 21183.94 53.05 42833.75 47785.87 2014-05-31 08:40:39.000 151 21183.91 53.07 42833.77 47785.87 2014-05-31 08:40:40.000 151 21183.88 53.11 42833.73 47785.82 2014-05-31 08:40:41.000 151 21183.86 53.12 42833.78 47785.84 2014-05-31 08:40:42.000 151 21183.85 53.12 42833.74 47785.83 2014-05-31 08:40:43.000 151 21183.85 53.11 42833.75 47785.83 2014-05-31 08:40:44.000 151 21183.85 53.09 42833.76 47785.82 2014-05-31 08:40:45.000 151 21183.87 53.08 42833.76 47785.84 2014-05-31 08:40:46.000 151 21183.89 53.07 42833.78 47785.86 2014-05-31 08:40:47.000 151 21183.97 53.05 42833.79 47785.89 2014-05-31 08:40:48.000 151 21184.03 53.05 42833.79 47785.91 2014-05-31 08:40:49.000 151 21184.09 53.05 42833.79 47785.91 2014-05-31 08:40:50.000 151 21184.12 53.03 42833.76 47785.93 2014-05-31 08:40:51.000 151 21184.17 53.03 42833.73 47785.92 2014-05-31 08:40:52.000 151 21184.18 53.00 42833.75 47785.95 2014-05-31 08:40:53.000 151 21184.20 52.99 42833.74 47785.97 2014-05-31 08:40:54.000 151 21184.23 52.97 42833.75 47785.97 2014-05-31 08:40:55.000 151 21184.21 52.95 42833.74 47785.96 2014-05-31 08:40:56.000 151 21184.21 52.95 42833.74 47785.99 2014-05-31 08:40:57.000 151 21184.20 52.96 42833.75 47786.00 2014-05-31 08:40:58.000 151 21184.20 52.95 42833.75 47785.98 2014-05-31 08:40:59.000 151 21184.16 52.92 42833.72 47785.99 2014-05-31 08:41:00.000 151 21184.13 52.86 42833.78 47786.00 2014-05-31 08:41:01.000 151 21184.12 52.84 42833.81 47785.97 2014-05-31 08:41:02.000 151 21184.10 52.86 42833.80 47785.98 2014-05-31 08:41:03.000 151 21184.10 52.85 42833.81 47786.02 2014-05-31 08:41:04.000 151 21184.11 52.88 42833.78 47785.98 2014-05-31 08:41:05.000 151 21184.08 52.93 42833.76 47785.99 2014-05-31 08:41:06.000 151 21184.10 52.97 42833.75 47785.95 2014-05-31 08:41:07.000 151 21184.10 52.98 42833.74 47785.96 2014-05-31 08:41:08.000 151 21184.10 53.02 42833.68 47785.93 2014-05-31 08:41:09.000 151 21184.12 53.03 42833.67 47785.90 2014-05-31 08:41:10.000 151 21184.15 53.03 42833.63 47785.91 2014-05-31 08:41:11.000 151 21184.17 53.04 42833.58 47785.87 2014-05-31 08:41:12.000 151 21184.16 53.07 42833.60 47785.88 2014-05-31 08:41:13.000 151 21184.19 53.07 42833.60 47785.85 2014-05-31 08:41:14.000 151 21184.24 53.05 42833.57 47785.85 2014-05-31 08:41:15.000 151 21184.30 53.04 42833.56 47785.85 2014-05-31 08:41:16.000 151 21184.32 53.04 42833.56 47785.84 2014-05-31 08:41:17.000 151 21184.38 53.04 42833.51 47785.84 2014-05-31 08:41:18.000 151 21184.39 53.02 42833.48 47785.84 2014-05-31 08:41:19.000 151 21184.42 52.98 42833.46 47785.84 2014-05-31 08:41:20.000 151 21184.39 52.94 42833.48 47785.82 2014-05-31 08:41:21.000 151 21184.38 52.89 42833.46 47785.81 2014-05-31 08:41:22.000 151 21184.39 52.83 42833.47 47785.82 2014-05-31 08:41:23.000 151 21184.36 52.83 42833.47 47785.79 2014-05-31 08:41:24.000 151 21184.30 52.80 42833.48 47785.79 2014-05-31 08:41:25.000 151 21184.27 52.74 42833.51 47785.75 2014-05-31 08:41:26.000 151 21184.21 52.69 42833.55 47785.77 2014-05-31 08:41:27.000 151 21184.14 52.66 42833.57 47785.75 2014-05-31 08:41:28.000 151 21184.12 52.63 42833.58 47785.78 2014-05-31 08:41:29.000 151 21184.11 52.61 42833.62 47785.82 2014-05-31 08:41:30.000 151 21184.12 52.61 42833.66 47785.83 2014-05-31 08:41:31.000 151 21184.14 52.60 42833.71 47785.89 2014-05-31 08:41:32.000 151 21184.16 52.58 42833.75 47785.92 2014-05-31 08:41:33.000 151 21184.18 52.57 42833.79 47785.94 2014-05-31 08:41:34.000 151 21184.18 52.54 42833.80 47785.96 2014-05-31 08:41:35.000 151 21184.20 52.55 42833.81 47786.00 2014-05-31 08:41:36.000 151 21184.22 52.58 42833.77 47786.00 2014-05-31 08:41:37.000 151 21184.18 52.60 42833.79 47786.03 2014-05-31 08:41:38.000 151 21184.20 52.59 42833.83 47786.01 2014-05-31 08:41:39.000 151 21184.24 52.61 42833.82 47786.01 2014-05-31 08:41:40.000 151 21184.25 52.61 42833.79 47786.03 2014-05-31 08:41:41.000 151 21184.25 52.61 42833.79 47786.01 2014-05-31 08:41:42.000 151 21184.26 52.62 42833.79 47786.03 2014-05-31 08:41:43.000 151 21184.30 52.64 42833.77 47786.03 2014-05-31 08:41:44.000 151 21184.35 52.66 42833.75 47786.03 2014-05-31 08:41:45.000 151 21184.37 52.67 42833.71 47786.03 2014-05-31 08:41:46.000 151 21184.39 52.66 42833.69 47786.01 2014-05-31 08:41:47.000 151 21184.38 52.64 42833.70 47786.01 2014-05-31 08:41:48.000 151 21184.34 52.63 42833.66 47785.98 2014-05-31 08:41:49.000 151 21184.32 52.58 42833.64 47785.96 2014-05-31 08:41:50.000 151 21184.30 52.57 42833.64 47785.91 2014-05-31 08:41:51.000 151 21184.28 52.54 42833.59 47785.89 2014-05-31 08:41:52.000 151 21184.23 52.50 42833.57 47785.86 2014-05-31 08:41:53.000 151 21184.23 52.48 42833.58 47785.84 2014-05-31 08:41:54.000 151 21184.22 52.46 42833.58 47785.84 2014-05-31 08:41:55.000 151 21184.18 52.45 42833.59 47785.83 2014-05-31 08:41:56.000 151 21184.13 52.45 42833.58 47785.77 2014-05-31 08:41:57.000 151 21184.12 52.44 42833.55 47785.77 2014-05-31 08:41:58.000 151 21184.15 52.42 42833.54 47785.75 2014-05-31 08:41:59.000 151 21184.17 52.39 42833.52 47785.76 2014-05-31 08:42:00.000 151 21184.17 52.36 42833.50 47785.76 2014-05-31 08:42:01.000 151 21184.16 52.33 42833.53 47785.74 2014-05-31 08:42:02.000 151 21184.14 52.31 42833.53 47785.73 2014-05-31 08:42:03.000 151 21184.12 52.31 42833.53 47785.71 2014-05-31 08:42:04.000 151 21184.14 52.27 42833.52 47785.71 2014-05-31 08:42:05.000 151 21184.14 52.29 42833.50 47785.72 2014-05-31 08:42:06.000 151 21184.13 52.31 42833.51 47785.70 2014-05-31 08:42:07.000 151 21184.11 52.29 42833.47 47785.67 2014-05-31 08:42:08.000 151 21184.11 52.30 42833.47 47785.65 2014-05-31 08:42:09.000 151 21184.08 52.31 42833.41 47785.65 2014-05-31 08:42:10.000 151 21184.07 52.27 42833.40 47785.63 2014-05-31 08:42:11.000 151 21184.05 52.27 42833.44 47785.62 2014-05-31 08:42:12.000 151 21184.02 52.24 42833.46 47785.63 2014-05-31 08:42:13.000 151 21184.02 52.24 42833.46 47785.59 2014-05-31 08:42:14.000 151 21184.04 52.23 42833.47 47785.61 2014-05-31 08:42:15.000 151 21184.06 52.22 42833.46 47785.64 2014-05-31 08:42:16.000 151 21184.04 52.20 42833.47 47785.60 2014-05-31 08:42:17.000 151 21184.05 52.18 42833.45 47785.65 2014-05-31 08:42:18.000 151 21184.06 52.14 42833.45 47785.65 2014-05-31 08:42:19.000 151 21184.06 52.13 42833.45 47785.66 2014-05-31 08:42:20.000 151 21184.04 52.11 42833.48 47785.66 2014-05-31 08:42:21.000 151 21184.05 52.07 42833.53 47785.66 2014-05-31 08:42:22.000 151 21184.04 52.02 42833.53 47785.70 2014-05-31 08:42:23.000 151 21184.00 52.01 42833.54 47785.72 2014-05-31 08:42:24.000 151 21183.99 52.00 42833.58 47785.72 2014-05-31 08:42:25.000 151 21183.99 51.97 42833.61 47785.74 2014-05-31 08:42:26.000 151 21183.95 51.98 42833.61 47785.72 2014-05-31 08:42:27.000 151 21183.91 51.94 42833.61 47785.72 2014-05-31 08:42:28.000 151 21183.88 51.94 42833.57 47785.71 2014-05-31 08:42:29.000 151 21183.86 51.97 42833.61 47785.69 2014-05-31 08:42:30.000 151 21183.84 51.97 42833.60 47785.68 2014-05-31 08:42:31.000 151 21183.77 51.98 42833.61 47785.66 2014-05-31 08:42:32.000 151 21183.78 52.00 42833.57 47785.63 2014-05-31 08:42:33.000 151 21183.74 52.02 42833.56 47785.60 2014-05-31 08:42:34.000 151 21183.72 52.00 42833.57 47785.62 2014-05-31 08:42:35.000 151 21183.72 52.00 42833.60 47785.62 2014-05-31 08:42:36.000 151 21183.71 51.98 42833.57 47785.58 2014-05-31 08:42:37.000 151 21183.71 51.94 42833.58 47785.59 2014-05-31 08:42:38.000 151 21183.68 51.91 42833.58 47785.63 2014-05-31 08:42:39.000 151 21183.71 51.92 42833.59 47785.58 2014-05-31 08:42:40.000 151 21183.69 51.91 42833.64 47785.59 2014-05-31 08:42:41.000 151 21183.67 51.91 42833.60 47785.62 2014-05-31 08:42:42.000 151 21183.68 51.89 42833.61 47785.59 2014-05-31 08:42:43.000 151 21183.68 51.88 42833.62 47785.60 2014-05-31 08:42:44.000 151 21183.71 51.87 42833.60 47785.60 2014-05-31 08:42:45.000 151 21183.70 51.86 42833.58 47785.62 2014-05-31 08:42:46.000 151 21183.74 51.90 42833.58 47785.61 2014-05-31 08:42:47.000 151 21183.78 51.90 42833.56 47785.63 2014-05-31 08:42:48.000 151 21183.80 51.87 42833.57 47785.62 2014-05-31 08:42:49.000 151 21183.80 51.85 42833.61 47785.62 2014-05-31 08:42:50.000 151 21183.78 51.80 42833.62 47785.64 2014-05-31 08:42:51.000 151 21183.78 51.77 42833.64 47785.65 2014-05-31 08:42:52.000 151 21183.80 51.77 42833.62 47785.68 2014-05-31 08:42:53.000 151 21183.85 51.78 42833.64 47785.66 2014-05-31 08:42:54.000 151 21183.86 51.77 42833.63 47785.70 2014-05-31 08:42:55.000 151 21183.89 51.77 42833.62 47785.70 2014-05-31 08:42:56.000 151 21183.91 51.78 42833.61 47785.71 2014-05-31 08:42:57.000 151 21183.92 51.81 42833.59 47785.71 2014-05-31 08:42:58.000 151 21183.94 51.82 42833.60 47785.70 2014-05-31 08:42:59.000 151 21183.92 51.83 42833.59 47785.72 2014-05-31 08:43:00.000 151 21183.90 51.81 42833.59 47785.70 2014-05-31 08:43:01.000 151 21183.91 51.78 42833.58 47785.66 2014-05-31 08:43:02.000 151 21183.91 51.79 42833.56 47785.67 2014-05-31 08:43:03.000 151 21183.91 51.75 42833.56 47785.68 2014-05-31 08:43:04.000 151 21183.94 51.73 42833.55 47785.67 2014-05-31 08:43:05.000 151 21183.92 51.72 42833.52 47785.66 2014-05-31 08:43:06.000 151 21183.89 51.72 42833.53 47785.66 2014-05-31 08:43:07.000 151 21183.89 51.70 42833.51 47785.66 2014-05-31 08:43:08.000 151 21183.89 51.69 42833.51 47785.63 2014-05-31 08:43:09.000 151 21183.88 51.71 42833.51 47785.64 2014-05-31 08:43:10.000 151 21183.87 51.70 42833.53 47785.65 2014-05-31 08:43:11.000 151 21183.85 51.72 42833.50 47785.62 2014-05-31 08:43:12.000 151 21183.84 51.73 42833.47 47785.60 2014-05-31 08:43:13.000 151 21183.81 51.77 42833.44 47785.60 2014-05-31 08:43:14.000 151 21183.78 51.77 42833.47 47785.61 2014-05-31 08:43:15.000 151 21183.76 51.80 42833.49 47785.58 2014-05-31 08:43:16.000 151 21183.77 51.83 42833.49 47785.57 2014-05-31 08:43:17.000 151 21183.74 51.83 42833.51 47785.56 2014-05-31 08:43:18.000 151 21183.70 51.80 42833.54 47785.56 2014-05-31 08:43:19.000 151 21183.65 51.77 42833.54 47785.57 2014-05-31 08:43:20.000 151 21183.63 51.80 42833.51 47785.51 2014-05-31 08:43:21.000 151 21183.64 51.81 42833.46 47785.49 2014-05-31 08:43:22.000 151 21183.66 51.81 42833.44 47785.47 2014-05-31 08:43:23.000 151 21183.66 51.80 42833.43 47785.45 2014-05-31 08:43:24.000 151 21183.67 51.77 42833.37 47785.44 2014-05-31 08:43:25.000 151 21183.72 51.76 42833.37 47785.42 2014-05-31 08:43:26.000 151 21183.79 51.72 42833.40 47785.45 2014-05-31 08:43:27.000 151 21183.82 51.69 42833.41 47785.48 2014-05-31 08:43:28.000 151 21183.84 51.65 42833.43 47785.53 2014-05-31 08:43:29.000 151 21183.83 51.61 42833.46 47785.55 2014-05-31 08:43:30.000 151 21183.84 51.59 42833.43 47785.57 2014-05-31 08:43:31.000 151 21183.84 51.60 42833.47 47785.56 2014-05-31 08:43:32.000 151 21183.84 51.61 42833.44 47785.57 2014-05-31 08:43:33.000 151 21183.81 51.64 42833.42 47785.56 2014-05-31 08:43:34.000 151 21183.80 51.66 42833.44 47785.53 2014-05-31 08:43:35.000 151 21183.79 51.66 42833.47 47785.55 2014-05-31 08:43:36.000 151 21183.75 51.69 42833.47 47785.54 2014-05-31 08:43:37.000 151 21183.75 51.72 42833.46 47785.53 2014-05-31 08:43:38.000 151 21183.68 51.73 42833.45 47785.50 2014-05-31 08:43:39.000 151 21183.70 51.73 42833.44 47785.49 2014-05-31 08:43:40.000 151 21183.76 51.74 42833.47 47785.52 2014-05-31 08:43:41.000 151 21183.80 51.72 42833.48 47785.53 2014-05-31 08:43:42.000 151 21183.79 51.73 42833.45 47785.54 2014-05-31 08:43:43.000 151 21183.85 51.73 42833.42 47785.53 2014-05-31 08:43:44.000 151 21183.89 51.74 42833.41 47785.55 2014-05-31 08:43:45.000 151 21183.88 51.74 42833.39 47785.51 2014-05-31 08:43:46.000 151 21183.92 51.73 42833.38 47785.51 2014-05-31 08:43:47.000 151 21183.94 51.71 42833.36 47785.50 2014-05-31 08:43:48.000 151 21183.95 51.70 42833.36 47785.50 2014-05-31 08:43:49.000 151 21183.99 51.68 42833.39 47785.52 2014-05-31 08:43:50.000 151 21184.01 51.73 42833.42 47785.57 2014-05-31 08:43:51.000 151 21184.05 51.76 42833.44 47785.58 2014-05-31 08:43:52.000 151 21184.05 51.81 42833.47 47785.62 2014-05-31 08:43:53.000 151 21184.07 51.86 42833.44 47785.63 2014-05-31 08:43:54.000 151 21184.05 51.92 42833.37 47785.64 2014-05-31 08:43:55.000 151 21184.05 51.94 42833.38 47785.61 2014-05-31 08:43:56.000 151 21184.03 51.98 42833.40 47785.59 2014-05-31 08:43:57.000 151 21184.01 51.99 42833.38 47785.57 2014-05-31 08:43:58.000 151 21184.05 51.96 42833.39 47785.56 2014-05-31 08:43:59.000 151 21184.05 51.97 42833.39 47785.54 2014-05-31 08:44:00.000 151 21184.03 51.97 42833.40 47785.56 2014-05-31 08:44:01.000 151 21184.03 51.94 42833.37 47785.55 2014-05-31 08:44:02.000 151 21184.03 51.93 42833.38 47785.54 2014-05-31 08:44:03.000 151 21184.04 51.97 42833.38 47785.57 2014-05-31 08:44:04.000 151 21184.05 51.97 42833.38 47785.54 2014-05-31 08:44:05.000 151 21184.02 51.93 42833.35 47785.57 2014-05-31 08:44:06.000 151 21184.03 51.92 42833.35 47785.53 2014-05-31 08:44:07.000 151 21184.02 51.91 42833.35 47785.57 2014-05-31 08:44:08.000 151 21184.02 51.91 42833.37 47785.58 2014-05-31 08:44:09.000 151 21184.04 51.90 42833.38 47785.56 2014-05-31 08:44:10.000 151 21184.04 51.92 42833.39 47785.56 2014-05-31 08:44:11.000 151 21184.04 51.93 42833.41 47785.57 2014-05-31 08:44:12.000 151 21184.06 51.92 42833.38 47785.59 2014-05-31 08:44:13.000 151 21184.07 51.89 42833.43 47785.58 2014-05-31 08:44:14.000 151 21184.06 51.88 42833.42 47785.59 2014-05-31 08:44:15.000 151 21184.07 51.83 42833.40 47785.61 2014-05-31 08:44:16.000 151 21184.09 51.81 42833.40 47785.60 2014-05-31 08:44:17.000 151 21184.08 51.78 42833.39 47785.60 2014-05-31 08:44:18.000 151 21184.12 51.77 42833.44 47785.61 2014-05-31 08:44:19.000 151 21184.12 51.72 42833.39 47785.61 2014-05-31 08:44:20.000 151 21184.12 51.68 42833.36 47785.63 2014-05-31 08:44:21.000 151 21184.10 51.64 42833.38 47785.61 2014-05-31 08:44:22.000 151 21184.11 51.63 42833.36 47785.64 2014-05-31 08:44:23.000 151 21184.13 51.61 42833.37 47785.62 2014-05-31 08:44:24.000 151 21184.12 51.60 42833.34 47785.59 2014-05-31 08:44:25.000 151 21184.15 51.59 42833.31 47785.59 2014-05-31 08:44:26.000 151 21184.19 51.55 42833.34 47785.59 2014-05-31 08:44:27.000 151 21184.19 51.54 42833.34 47785.60 2014-05-31 08:44:28.000 151 21184.27 51.51 42833.34 47785.60 2014-05-31 08:44:29.000 151 21184.29 51.51 42833.33 47785.60 2014-05-31 08:44:30.000 151 21184.34 51.50 42833.30 47785.63 2014-05-31 08:44:31.000 151 21184.35 51.47 42833.33 47785.61 2014-05-31 08:44:32.000 151 21184.39 51.42 42833.35 47785.65 2014-05-31 08:44:33.000 151 21184.37 51.41 42833.38 47785.67 2014-05-31 08:44:34.000 151 21184.37 51.41 42833.37 47785.66 2014-05-31 08:44:35.000 151 21184.36 51.41 42833.41 47785.70 2014-05-31 08:44:36.000 151 21184.29 51.44 42833.44 47785.69 2014-05-31 08:44:37.000 151 21184.29 51.51 42833.40 47785.68 2014-05-31 08:44:38.000 151 21184.25 51.56 42833.42 47785.67 2014-05-31 08:44:39.000 151 21184.19 51.64 42833.40 47785.66 2014-05-31 08:44:40.000 151 21184.12 51.65 42833.42 47785.65 2014-05-31 08:44:41.000 151 21184.10 51.70 42833.42 47785.64 2014-05-31 08:44:42.000 151 21184.08 51.74 42833.42 47785.63 2014-05-31 08:44:43.000 151 21184.06 51.80 42833.45 47785.61 2014-05-31 08:44:44.000 151 21184.05 51.85 42833.41 47785.63 2014-05-31 08:44:45.000 151 21184.08 51.85 42833.38 47785.59 2014-05-31 08:44:46.000 151 21184.12 51.86 42833.36 47785.59 2014-05-31 08:44:47.000 151 21184.14 51.86 42833.36 47785.56 2014-05-31 08:44:48.000 151 21184.14 51.85 42833.36 47785.56 2014-05-31 08:44:49.000 151 21184.19 51.82 42833.36 47785.59 2014-05-31 08:44:50.000 151 21184.22 51.81 42833.34 47785.58 2014-05-31 08:44:51.000 151 21184.26 51.81 42833.33 47785.59 2014-05-31 08:44:52.000 151 21184.28 51.80 42833.33 47785.62 2014-05-31 08:44:53.000 151 21184.30 51.78 42833.34 47785.62 2014-05-31 08:44:54.000 151 21184.28 51.77 42833.34 47785.62 2014-05-31 08:44:55.000 151 21184.29 51.74 42833.34 47785.64 2014-05-31 08:44:56.000 151 21184.29 51.71 42833.35 47785.63 2014-05-31 08:44:57.000 151 21184.22 51.63 42833.35 47785.62 2014-05-31 08:44:58.000 151 21184.21 51.59 42833.36 47785.60 2014-05-31 08:44:59.000 151 21184.18 51.55 42833.33 47785.57 2014-05-31 08:45:00.000 151 21184.11 51.53 42833.33 47785.52 2014-05-31 08:45:01.000 151 21184.07 51.51 42833.31 47785.51 2014-05-31 08:45:02.000 151 21184.05 51.51 42833.29 47785.47 2014-05-31 08:45:03.000 151 21184.00 51.53 42833.24 47785.45 2014-05-31 08:45:04.000 151 21184.00 51.55 42833.23 47785.43 2014-05-31 08:45:05.000 151 21183.96 51.53 42833.22 47785.42 2014-05-31 08:45:06.000 151 21183.96 51.55 42833.23 47785.39 2014-05-31 08:45:07.000 151 21183.90 51.54 42833.22 47785.36 2014-05-31 08:45:08.000 151 21183.90 51.57 42833.19 47785.34 2014-05-31 08:45:09.000 151 21183.91 51.57 42833.14 47785.32 2014-05-31 08:45:10.000 151 21183.89 51.56 42833.13 47785.27 2014-05-31 08:45:11.000 151 21183.88 51.54 42833.12 47785.25 2014-05-31 08:45:12.000 151 21183.86 51.54 42833.07 47785.23 2014-05-31 08:45:13.000 151 21183.86 51.53 42833.06 47785.23 2014-05-31 08:45:14.000 151 21183.87 51.50 42833.05 47785.19 2014-05-31 08:45:15.000 151 21183.93 51.48 42833.05 47785.21 2014-05-31 08:45:16.000 151 21183.97 51.47 42833.04 47785.21 2014-05-31 08:45:17.000 151 21184.02 51.45 42833.02 47785.22 2014-05-31 08:45:18.000 151 21184.03 51.44 42833.02 47785.23 2014-05-31 08:45:19.000 151 21184.05 51.44 42833.07 47785.26 2014-05-31 08:45:20.000 151 21184.13 51.40 42833.08 47785.27 2014-05-31 08:45:21.000 151 21184.17 51.35 42833.09 47785.34 2014-05-31 08:45:22.000 151 21184.23 51.35 42833.10 47785.37 2014-05-31 08:45:23.000 151 21184.24 51.35 42833.13 47785.42 2014-05-31 08:45:24.000 151 21184.25 51.32 42833.16 47785.44 2014-05-31 08:45:25.000 151 21184.23 51.30 42833.14 47785.43 2014-05-31 08:45:26.000 151 21184.19 51.33 42833.15 47785.42 2014-05-31 08:45:27.000 151 21184.16 51.30 42833.12 47785.41 2014-05-31 08:45:28.000 151 21184.13 51.32 42833.14 47785.39 2014-05-31 08:45:29.000 151 21184.10 51.33 42833.12 47785.40 2014-05-31 08:45:30.000 151 21184.05 51.33 42833.12 47785.33 2014-05-31 08:45:31.000 151 21184.04 51.33 42833.11 47785.35 2014-05-31 08:45:32.000 151 21184.00 51.30 42833.10 47785.32 2014-05-31 08:45:33.000 151 21183.94 51.26 42833.11 47785.29 2014-05-31 08:45:34.000 151 21183.88 51.23 42833.13 47785.27 2014-05-31 08:45:35.000 151 21183.83 51.24 42833.16 47785.25 2014-05-31 08:45:36.000 151 21183.86 51.23 42833.19 47785.29 2014-05-31 08:45:37.000 151 21183.83 51.21 42833.21 47785.32 2014-05-31 08:45:38.000 151 21183.84 51.20 42833.24 47785.33 2014-05-31 08:45:39.000 151 21183.84 51.21 42833.26 47785.34 2014-05-31 08:45:40.000 151 21183.83 51.21 42833.25 47785.37 2014-05-31 08:45:41.000 151 21183.80 51.21 42833.27 47785.40 2014-05-31 08:45:42.000 151 21183.75 51.21 42833.23 47785.38 2014-05-31 08:45:43.000 151 21183.72 51.18 42833.28 47785.40 2014-05-31 08:45:44.000 151 21183.70 51.16 42833.31 47785.38 2014-05-31 08:45:45.000 151 21183.69 51.12 42833.33 47785.39 2014-05-31 08:45:46.000 151 21183.69 51.12 42833.35 47785.43 2014-05-31 08:45:47.000 151 21183.66 51.14 42833.40 47785.40 2014-05-31 08:45:48.000 151 21183.63 51.14 42833.39 47785.43 2014-05-31 08:45:49.000 151 21183.63 51.13 42833.44 47785.44 2014-05-31 08:45:50.000 151 21183.61 51.14 42833.46 47785.40 2014-05-31 08:45:51.000 151 21183.64 51.15 42833.46 47785.45 2014-05-31 08:45:52.000 151 21183.66 51.11 42833.45 47785.46 2014-05-31 08:45:53.000 151 21183.62 51.11 42833.46 47785.47 2014-05-31 08:45:54.000 151 21183.60 51.05 42833.50 47785.48 2014-05-31 08:45:55.000 151 21183.62 51.04 42833.51 47785.50 2014-05-31 08:45:56.000 151 21183.63 51.03 42833.54 47785.51 2014-05-31 08:45:57.000 151 21183.59 51.03 42833.58 47785.55 2014-05-31 08:45:58.000 151 21183.55 51.01 42833.61 47785.57 2014-05-31 08:45:59.000 151 21183.51 50.99 42833.63 47785.56 2014-05-31 08:46:00.000 151 21183.49 50.98 42833.64 47785.57 2014-05-31 08:46:01.000 151 21183.44 51.00 42833.65 47785.59 2014-05-31 08:46:02.000 151 21183.38 50.99 42833.72 47785.59 2014-05-31 08:46:03.000 151 21183.37 51.01 42833.74 47785.59 2014-05-31 08:46:04.000 151 21183.36 51.00 42833.74 47785.61 2014-05-31 08:46:05.000 151 21183.29 50.99 42833.75 47785.58 2014-05-31 08:46:06.000 151 21183.25 51.00 42833.78 47785.60 2014-05-31 08:46:07.000 151 21183.20 51.01 42833.82 47785.60 2014-05-31 08:46:08.000 151 21183.20 51.00 42833.84 47785.60 2014-05-31 08:46:09.000 151 21183.17 51.01 42833.83 47785.59 2014-05-31 08:46:10.000 151 21183.13 51.00 42833.85 47785.60 2014-05-31 08:46:11.000 151 21183.12 51.05 42833.84 47785.56 2014-05-31 08:46:12.000 151 21183.08 51.05 42833.83 47785.55 2014-05-31 08:46:13.000 151 21183.05 51.02 42833.82 47785.53 2014-05-31 08:46:14.000 151 21183.04 51.06 42833.82 47785.54 2014-05-31 08:46:15.000 151 21183.06 51.11 42833.81 47785.54 2014-05-31 08:46:16.000 151 21183.08 51.15 42833.77 47785.51 2014-05-31 08:46:17.000 151 21183.07 51.17 42833.76 47785.53 2014-05-31 08:46:18.000 151 21183.10 51.17 42833.75 47785.50 2014-05-31 08:46:19.000 151 21183.12 51.16 42833.75 47785.49 2014-05-31 08:46:20.000 151 21183.14 51.17 42833.75 47785.47 2014-05-31 08:46:21.000 151 21183.16 51.15 42833.72 47785.48 2014-05-31 08:46:22.000 151 21183.17 51.17 42833.75 47785.49 2014-05-31 08:46:23.000 151 21183.16 51.20 42833.75 47785.50 2014-05-31 08:46:24.000 151 21183.14 51.22 42833.73 47785.49 2014-05-31 08:46:25.000 151 21183.14 51.25 42833.72 47785.48 2014-05-31 08:46:26.000 151 21183.18 51.27 42833.70 47785.50 2014-05-31 08:46:27.000 151 21183.18 51.29 42833.67 47785.48 2014-05-31 08:46:28.000 151 21183.16 51.30 42833.68 47785.46 2014-05-31 08:46:29.000 151 21183.17 51.32 42833.67 47785.42 2014-05-31 08:46:30.000 151 21183.15 51.34 42833.64 47785.45 2014-05-31 08:46:31.000 151 21183.12 51.34 42833.64 47785.40 2014-05-31 08:46:32.000 151 21183.11 51.35 42833.61 47785.41 2014-05-31 08:46:33.000 151 21183.11 51.37 42833.61 47785.38 2014-05-31 08:46:34.000 151 21183.13 51.40 42833.58 47785.34 2014-05-31 08:46:35.000 151 21183.10 51.40 42833.58 47785.34 2014-05-31 08:46:36.000 151 21183.09 51.43 42833.58 47785.31 2014-05-31 08:46:37.000 151 21183.08 51.42 42833.61 47785.31 2014-05-31 08:46:38.000 151 21183.05 51.40 42833.58 47785.28 2014-05-31 08:46:39.000 151 21183.05 51.38 42833.59 47785.30 2014-05-31 08:46:40.000 151 21183.04 51.36 42833.58 47785.25 2014-05-31 08:46:41.000 151 21183.02 51.37 42833.59 47785.33 2014-05-31 08:46:42.000 151 21183.05 51.36 42833.57 47785.31 2014-05-31 08:46:43.000 151 21183.06 51.35 42833.62 47785.30 2014-05-31 08:46:44.000 151 21183.09 51.33 42833.62 47785.32 2014-05-31 08:46:45.000 151 21183.13 51.31 42833.60 47785.35 2014-05-31 08:46:46.000 151 21183.13 51.29 42833.60 47785.34 2014-05-31 08:46:47.000 151 21183.14 51.30 42833.59 47785.37 2014-05-31 08:46:48.000 151 21183.19 51.24 42833.62 47785.38 2014-05-31 08:46:49.000 151 21183.22 51.22 42833.65 47785.38 2014-05-31 08:46:50.000 151 21183.24 51.19 42833.66 47785.40 2014-05-31 08:46:51.000 151 21183.24 51.16 42833.66 47785.42 2014-05-31 08:46:52.000 151 21183.24 51.16 42833.71 47785.41 2014-05-31 08:46:53.000 151 21183.25 51.15 42833.68 47785.44 2014-05-31 08:46:54.000 151 21183.22 51.15 42833.66 47785.46 2014-05-31 08:46:55.000 151 21183.22 51.17 42833.64 47785.45 2014-05-31 08:46:56.000 151 21183.21 51.18 42833.65 47785.41 2014-05-31 08:46:57.000 151 21183.22 51.20 42833.65 47785.42 2014-05-31 08:46:58.000 151 21183.21 51.21 42833.66 47785.41 2014-05-31 08:46:59.000 151 21183.21 51.24 42833.60 47785.38 2014-05-31 08:47:00.000 151 21183.21 51.24 42833.59 47785.38 2014-05-31 08:47:01.000 151 21183.22 51.25 42833.57 47785.36 2014-05-31 08:47:02.000 151 21183.25 51.24 42833.58 47785.37 2014-05-31 08:47:03.000 151 21183.27 51.23 42833.58 47785.41 2014-05-31 08:47:04.000 151 21183.26 51.22 42833.59 47785.37 2014-05-31 08:47:05.000 151 21183.27 51.20 42833.60 47785.39 2014-05-31 08:47:06.000 151 21183.30 51.16 42833.63 47785.39 2014-05-31 08:47:07.000 151 21183.34 51.12 42833.65 47785.45 2014-05-31 08:47:08.000 151 21183.36 51.14 42833.67 47785.50 2014-05-31 08:47:09.000 151 21183.38 51.14 42833.69 47785.50 2014-05-31 08:47:10.000 151 21183.40 51.15 42833.73 47785.51 2014-05-31 08:47:11.000 151 21183.45 51.17 42833.71 47785.57 2014-05-31 08:47:12.000 151 21183.50 51.18 42833.72 47785.60 2014-05-31 08:47:13.000 151 21183.54 51.19 42833.69 47785.61 2014-05-31 08:47:14.000 151 21183.54 51.17 42833.67 47785.56 2014-05-31 08:47:15.000 151 21183.56 51.14 42833.63 47785.59 2014-05-31 08:47:16.000 151 21183.55 51.14 42833.61 47785.57 2014-05-31 08:47:17.000 151 21183.58 51.14 42833.56 47785.56 2014-05-31 08:47:18.000 151 21183.62 51.12 42833.62 47785.56 2014-05-31 08:47:19.000 151 21183.67 51.08 42833.65 47785.54 2014-05-31 08:47:20.000 151 21183.67 51.05 42833.62 47785.55 2014-05-31 08:47:21.000 151 21183.69 51.03 42833.58 47785.57 2014-05-31 08:47:22.000 151 21183.72 50.97 42833.59 47785.58 2014-05-31 08:47:23.000 151 21183.73 50.92 42833.63 47785.56 2014-05-31 08:47:24.000 151 21183.75 50.88 42833.67 47785.59 2014-05-31 08:47:25.000 151 21183.79 50.83 42833.66 47785.60 2014-05-31 08:47:26.000 151 21183.80 50.81 42833.70 47785.61 2014-05-31 08:47:27.000 151 21183.76 50.77 42833.68 47785.66 2014-05-31 08:47:28.000 151 21183.79 50.76 42833.66 47785.64 2014-05-31 08:47:29.000 151 21183.77 50.73 42833.70 47785.66 2014-05-31 08:47:30.000 151 21183.75 50.72 42833.74 47785.65 2014-05-31 08:47:31.000 151 21183.77 50.73 42833.74 47785.69 2014-05-31 08:47:32.000 151 21183.77 50.74 42833.75 47785.69 2014-05-31 08:47:33.000 151 21183.69 50.76 42833.77 47785.67 2014-05-31 08:47:34.000 151 21183.68 50.79 42833.78 47785.66 2014-05-31 08:47:35.000 151 21183.70 50.81 42833.75 47785.65 2014-05-31 08:47:36.000 151 21183.76 50.85 42833.71 47785.66 2014-05-31 08:47:37.000 151 21183.86 50.88 42833.67 47785.67 2014-05-31 08:47:38.000 151 21183.87 50.92 42833.58 47785.62 2014-05-31 08:47:39.000 151 21183.81 50.89 42833.53 47785.57 2014-05-31 08:47:40.000 151 21183.76 50.83 42833.51 47785.49 2014-05-31 08:47:41.000 151 21183.71 50.82 42833.51 47785.47 2014-05-31 08:47:42.000 151 21183.68 50.82 42833.51 47785.44 2014-05-31 08:47:43.000 151 21183.67 50.80 42833.50 47785.42 2014-05-31 08:47:44.000 151 21183.65 50.79 42833.51 47785.40 2014-05-31 08:47:45.000 151 21183.62 50.82 42833.52 47785.43 2014-05-31 08:47:46.000 151 21183.66 50.86 42833.53 47785.42 2014-05-31 08:47:47.000 151 21183.66 50.87 42833.53 47785.45 2014-05-31 08:47:48.000 151 21183.70 50.86 42833.54 47785.44 2014-05-31 08:47:49.000 151 21183.69 50.86 42833.53 47785.44 2014-05-31 08:47:50.000 151 21183.69 50.89 42833.53 47785.48 2014-05-31 08:47:51.000 151 21183.72 50.91 42833.50 47785.48 2014-05-31 08:47:52.000 151 21183.75 50.89 42833.55 47785.47 2014-05-31 08:47:53.000 151 21183.76 50.87 42833.54 47785.49 2014-05-31 08:47:54.000 151 21183.76 50.86 42833.53 47785.50 2014-05-31 08:47:55.000 151 21183.71 50.82 42833.49 47785.45 2014-05-31 08:47:56.000 151 21183.68 50.81 42833.43 47785.46 2014-05-31 08:47:57.000 151 21183.64 50.79 42833.39 47785.44 2014-05-31 08:47:58.000 151 21183.58 50.78 42833.37 47785.38 2014-05-31 08:47:59.000 151 21183.60 50.79 42833.32 47785.38 2014-05-31 08:48:00.000 151 21183.55 50.75 42833.31 47785.32 2014-05-31 08:48:01.000 151 21183.55 50.71 42833.27 47785.28 2014-05-31 08:48:02.000 151 21183.54 50.71 42833.27 47785.27 2014-05-31 08:48:03.000 151 21183.53 50.71 42833.31 47785.24 2014-05-31 08:48:04.000 151 21183.53 50.70 42833.28 47785.22 2014-05-31 08:48:05.000 151 21183.49 50.70 42833.28 47785.21 2014-05-31 08:48:06.000 151 21183.50 50.69 42833.27 47785.19 2014-05-31 08:48:07.000 151 21183.51 50.67 42833.26 47785.20 2014-05-31 08:48:08.000 151 21183.54 50.68 42833.24 47785.21 2014-05-31 08:48:09.000 151 21183.55 50.68 42833.22 47785.21 2014-05-31 08:48:10.000 151 21183.58 50.71 42833.19 47785.19 2014-05-31 08:48:11.000 151 21183.58 50.70 42833.16 47785.19 2014-05-31 08:48:12.000 151 21183.59 50.69 42833.16 47785.18 2014-05-31 08:48:13.000 151 21183.61 50.70 42833.16 47785.18 2014-05-31 08:48:14.000 151 21183.63 50.71 42833.15 47785.18 2014-05-31 08:48:15.000 151 21183.66 50.69 42833.17 47785.17 2014-05-31 08:48:16.000 151 21183.61 50.61 42833.20 47785.17 2014-05-31 08:48:17.000 151 21183.59 50.56 42833.17 47785.17 2014-05-31 08:48:18.000 151 21183.56 50.53 42833.19 47785.16 2014-05-31 08:48:19.000 151 21183.56 50.52 42833.21 47785.16 2014-05-31 08:48:20.000 151 21183.51 50.47 42833.18 47785.14 2014-05-31 08:48:21.000 151 21183.45 50.47 42833.17 47785.14 2014-05-31 08:48:22.000 151 21183.39 50.47 42833.17 47785.15 2014-05-31 08:48:23.000 151 21183.35 50.42 42833.17 47785.11 2014-05-31 08:48:24.000 151 21183.38 50.40 42833.20 47785.11 2014-05-31 08:48:25.000 151 21183.33 50.39 42833.19 47785.08 2014-05-31 08:48:26.000 151 21183.29 50.38 42833.20 47785.06 2014-05-31 08:48:27.000 151 21183.29 50.35 42833.19 47785.03 2014-05-31 08:48:28.000 151 21183.25 50.34 42833.20 47785.06 2014-05-31 08:48:29.000 151 21183.24 50.32 42833.20 47785.04 2014-05-31 08:48:30.000 151 21183.27 50.31 42833.21 47785.05 2014-05-31 08:48:31.000 151 21183.31 50.30 42833.19 47785.03 2014-05-31 08:48:32.000 151 21183.35 50.27 42833.22 47785.05 2014-05-31 08:48:33.000 151 21183.38 50.26 42833.23 47785.06 2014-05-31 08:48:34.000 151 21183.41 50.25 42833.23 47785.08 2014-05-31 08:48:35.000 151 21183.45 50.21 42833.22 47785.11 2014-05-31 08:48:36.000 151 21183.46 50.20 42833.22 47785.13 2014-05-31 08:48:37.000 151 21183.45 50.17 42833.21 47785.13 2014-05-31 08:48:38.000 151 21183.47 50.14 42833.23 47785.13 2014-05-31 08:48:39.000 151 21183.48 50.10 42833.21 47785.13 2014-05-31 08:48:40.000 151 21183.45 50.12 42833.20 47785.14 2014-05-31 08:48:41.000 151 21183.41 50.11 42833.19 47785.13 2014-05-31 08:48:42.000 151 21183.40 50.10 42833.23 47785.13 2014-05-31 08:48:43.000 151 21183.40 50.10 42833.22 47785.14 2014-05-31 08:48:44.000 151 21183.38 50.08 42833.20 47785.13 2014-05-31 08:48:45.000 151 21183.35 50.07 42833.21 47785.13 2014-05-31 08:48:46.000 151 21183.36 50.07 42833.21 47785.14 2014-05-31 08:48:47.000 151 21183.33 50.03 42833.21 47785.10 2014-05-31 08:48:48.000 151 21183.35 50.00 42833.25 47785.11 2014-05-31 08:48:49.000 151 21183.35 50.00 42833.26 47785.11 2014-05-31 08:48:50.000 151 21183.34 49.97 42833.27 47785.11 2014-05-31 08:48:51.000 151 21183.33 49.96 42833.26 47785.12 2014-05-31 08:48:52.000 151 21183.35 49.99 42833.24 47785.11 2014-05-31 08:48:53.000 151 21183.36 50.01 42833.22 47785.13 2014-05-31 08:48:54.000 151 21183.36 50.03 42833.23 47785.12 2014-05-31 08:48:55.000 151 21183.40 50.03 42833.21 47785.10 2014-05-31 08:48:56.000 151 21183.41 50.05 42833.21 47785.11 2014-05-31 08:48:57.000 151 21183.40 50.07 42833.16 47785.09 2014-05-31 08:48:58.000 151 21183.43 50.11 42833.11 47785.08 2014-05-31 08:48:59.000 151 21183.45 50.11 42833.10 47785.07 2014-05-31 08:49:00.000 151 21183.47 50.12 42833.08 47785.07 2014-05-31 08:49:01.000 151 21183.46 50.14 42833.08 47785.05 2014-05-31 08:49:02.000 151 21183.49 50.13 42833.06 47785.06 2014-05-31 08:49:03.000 151 21183.50 50.06 42833.09 47785.04 2014-05-31 08:49:04.000 151 21183.50 50.05 42833.11 47785.08 2014-05-31 08:49:05.000 151 21183.50 50.08 42833.10 47785.07 2014-05-31 08:49:06.000 151 21183.52 50.08 42833.09 47785.09 2014-05-31 08:49:07.000 151 21183.52 50.06 42833.08 47785.10 2014-05-31 08:49:08.000 151 21183.51 50.02 42833.12 47785.09 2014-05-31 08:49:09.000 151 21183.53 50.01 42833.10 47785.09 2014-05-31 08:49:10.000 151 21183.51 49.99 42833.10 47785.09 2014-05-31 08:49:11.000 151 21183.53 49.97 42833.09 47785.10 2014-05-31 08:49:12.000 151 21183.53 49.94 42833.15 47785.12 2014-05-31 08:49:13.000 151 21183.57 49.91 42833.19 47785.14 2014-05-31 08:49:14.000 151 21183.62 49.92 42833.24 47785.19 2014-05-31 08:49:15.000 151 21183.66 49.93 42833.24 47785.22 2014-05-31 08:49:16.000 151 21183.62 49.97 42833.25 47785.24 2014-05-31 08:49:17.000 151 21183.63 50.01 42833.28 47785.25 2014-05-31 08:49:18.000 151 21183.64 50.06 42833.28 47785.31 2014-05-31 08:49:19.000 151 21183.65 50.05 42833.28 47785.27 2014-05-31 08:49:20.000 151 21183.70 50.07 42833.26 47785.30 2014-05-31 08:49:21.000 151 21183.74 50.09 42833.28 47785.31 2014-05-31 08:49:22.000 151 21183.75 50.10 42833.30 47785.35 2014-05-31 08:49:23.000 151 21183.78 50.11 42833.31 47785.38 2014-05-31 08:49:24.000 151 21183.81 50.08 42833.31 47785.39 2014-05-31 08:49:25.000 151 21183.83 50.10 42833.34 47785.40 2014-05-31 08:49:26.000 151 21183.83 50.05 42833.33 47785.41 2014-05-31 08:49:27.000 151 21183.81 50.06 42833.36 47785.45 2014-05-31 08:49:28.000 151 21183.82 50.06 42833.38 47785.47 2014-05-31 08:49:29.000 151 21183.79 50.09 42833.37 47785.44 2014-05-31 08:49:30.000 151 21183.78 50.08 42833.40 47785.46 2014-05-31 08:49:31.000 151 21183.79 50.13 42833.38 47785.46 2014-05-31 08:49:32.000 151 21183.81 50.19 42833.37 47785.47 2014-05-31 08:49:33.000 151 21183.86 50.22 42833.36 47785.46 2014-05-31 08:49:34.000 151 21183.87 50.24 42833.35 47785.43 2014-05-31 08:49:35.000 151 21183.89 50.22 42833.31 47785.43 2014-05-31 08:49:36.000 151 21183.93 50.18 42833.30 47785.43 2014-05-31 08:49:37.000 151 21183.96 50.18 42833.29 47785.44 2014-05-31 08:49:38.000 151 21183.98 50.20 42833.29 47785.47 2014-05-31 08:49:39.000 151 21183.99 50.19 42833.30 47785.45 2014-05-31 08:49:40.000 151 21184.04 50.19 42833.26 47785.46 2014-05-31 08:49:41.000 151 21184.09 50.16 42833.27 47785.45 2014-05-31 08:49:42.000 151 21184.09 50.16 42833.27 47785.48 2014-05-31 08:49:43.000 151 21184.08 50.12 42833.28 47785.46 2014-05-31 08:49:44.000 151 21184.07 50.07 42833.27 47785.44 2014-05-31 08:49:45.000 151 21184.01 50.04 42833.27 47785.44 2014-05-31 08:49:46.000 151 21183.99 50.01 42833.22 47785.41 2014-05-31 08:49:47.000 151 21183.95 50.00 42833.23 47785.38 2014-05-31 08:49:48.000 151 21183.92 49.97 42833.23 47785.38 2014-05-31 08:49:49.000 151 21183.89 49.96 42833.21 47785.36 2014-05-31 08:49:50.000 151 21183.86 49.93 42833.25 47785.35 2014-05-31 08:49:51.000 151 21183.81 49.91 42833.23 47785.31 2014-05-31 08:49:52.000 151 21183.78 49.94 42833.24 47785.30 2014-05-31 08:49:53.000 151 21183.76 49.94 42833.21 47785.26 2014-05-31 08:49:54.000 151 21183.73 49.94 42833.21 47785.27 2014-05-31 08:49:55.000 151 21183.73 49.96 42833.16 47785.22 2014-05-31 08:49:56.000 151 21183.75 49.94 42833.15 47785.23 2014-05-31 08:49:57.000 151 21183.77 49.91 42833.17 47785.23 2014-05-31 08:49:58.000 151 21183.78 49.91 42833.19 47785.23 2014-05-31 08:49:59.000 151 21183.78 49.90 42833.16 47785.22 2014-05-31 08:50:00.000 151 21183.82 49.89 42833.12 47785.21 2014-05-31 08:50:01.000 151 21183.86 49.88 42833.12 47785.20 2014-05-31 08:50:02.000 151 21183.85 49.90 42833.10 47785.23 2014-05-31 08:50:03.000 151 21183.86 49.88 42833.11 47785.25 2014-05-31 08:50:04.000 151 21183.83 49.84 42833.11 47785.21 2014-05-31 08:50:05.000 151 21183.80 49.86 42833.12 47785.22 2014-05-31 08:50:06.000 151 21183.84 49.85 42833.14 47785.22 2014-05-31 08:50:07.000 151 21183.84 49.87 42833.13 47785.23 2014-05-31 08:50:08.000 151 21183.85 49.88 42833.12 47785.24 2014-05-31 08:50:09.000 151 21183.86 49.89 42833.11 47785.22 2014-05-31 08:50:10.000 151 21183.87 49.88 42833.11 47785.23 2014-05-31 08:50:11.000 151 21183.83 49.83 42833.09 47785.20 2014-05-31 08:50:12.000 151 21183.85 49.78 42833.11 47785.22 2014-05-31 08:50:13.000 151 21183.86 49.76 42833.15 47785.23 2014-05-31 08:50:14.000 151 21183.89 49.75 42833.15 47785.26 2014-05-31 08:50:15.000 151 21183.90 49.74 42833.18 47785.30 2014-05-31 08:50:16.000 151 21183.92 49.70 42833.19 47785.31 2014-05-31 08:50:17.000 151 21183.92 49.70 42833.18 47785.31 2014-05-31 08:50:18.000 151 21183.94 49.68 42833.17 47785.33 2014-05-31 08:50:19.000 151 21183.93 49.67 42833.15 47785.33 2014-05-31 08:50:20.000 151 21183.92 49.65 42833.18 47785.33 2014-05-31 08:50:21.000 151 21183.88 49.60 42833.20 47785.33 2014-05-31 08:50:22.000 151 21183.84 49.56 42833.24 47785.35 2014-05-31 08:50:23.000 151 21183.76 49.55 42833.25 47785.31 2014-05-31 08:50:24.000 151 21183.71 49.55 42833.24 47785.32 2014-05-31 08:50:25.000 151 21183.68 49.56 42833.28 47785.31 2014-05-31 08:50:26.000 151 21183.64 49.58 42833.28 47785.31 2014-05-31 08:50:27.000 151 21183.63 49.67 42833.28 47785.27 2014-05-31 08:50:28.000 151 21183.67 49.77 42833.22 47785.27 2014-05-31 08:50:29.000 151 21183.68 49.87 42833.15 47785.24 2014-05-31 08:50:30.000 151 21183.68 49.88 42833.06 47785.18 2014-05-31 08:50:31.000 151 21183.73 49.86 42833.00 47785.12 2014-05-31 08:50:32.000 151 21183.75 49.84 42832.97 47785.09 2014-05-31 08:50:33.000 151 21183.76 49.79 42832.94 47785.08 2014-05-31 08:50:34.000 151 21183.79 49.74 42832.95 47785.05 2014-05-31 08:50:35.000 151 21183.78 49.68 42832.97 47785.07 2014-05-31 08:50:36.000 151 21183.79 49.59 42832.98 47785.04 2014-05-31 08:50:37.000 151 21183.81 49.52 42833.01 47785.06 2014-05-31 08:50:38.000 151 21183.80 49.50 42833.05 47785.11 2014-05-31 08:50:39.000 151 21183.81 49.45 42833.09 47785.14 2014-05-31 08:50:40.000 151 21183.79 49.44 42833.09 47785.16 2014-05-31 08:50:41.000 151 21183.76 49.46 42833.10 47785.15 2014-05-31 08:50:42.000 151 21183.73 49.47 42833.09 47785.19 2014-05-31 08:50:43.000 151 21183.71 49.49 42833.08 47785.15 2014-05-31 08:50:44.000 151 21183.66 49.51 42833.12 47785.15 2014-05-31 08:50:45.000 151 21183.64 49.51 42833.09 47785.13 2014-05-31 08:50:46.000 151 21183.63 49.53 42833.09 47785.10 2014-05-31 08:50:47.000 151 21183.58 49.54 42833.10 47785.10 2014-05-31 08:50:48.000 151 21183.58 49.54 42833.07 47785.08 2014-05-31 08:50:49.000 151 21183.58 49.52 42833.04 47785.07 2014-05-31 08:50:50.000 151 21183.60 49.47 42833.04 47785.05 2014-05-31 08:50:51.000 151 21183.59 49.42 42833.05 47785.06 2014-05-31 08:50:52.000 151 21183.63 49.40 42833.04 47785.05 2014-05-31 08:50:53.000 151 21183.65 49.35 42833.06 47785.05 2014-05-31 08:50:54.000 151 21183.67 49.33 42833.06 47785.05 2014-05-31 08:50:55.000 151 21183.68 49.31 42833.02 47785.08 2014-05-31 08:50:56.000 151 21183.71 49.30 42833.01 47785.11 2014-05-31 08:50:57.000 151 21183.72 49.26 42833.00 47785.10 2014-05-31 08:50:58.000 151 21183.69 49.27 42833.01 47785.10 2014-05-31 08:50:59.000 151 21183.70 49.25 42833.02 47785.07 2014-05-31 08:51:00.000 151 21183.68 49.27 42833.00 47785.06 2014-05-31 08:51:01.000 151 21183.72 49.32 42833.00 47785.06 2014-05-31 08:51:02.000 151 21183.75 49.36 42832.91 47785.06 2014-05-31 08:51:03.000 151 21183.75 49.40 42832.85 47785.02 2014-05-31 08:51:04.000 151 21183.71 49.42 42832.80 47784.96 2014-05-31 08:51:05.000 151 21183.69 49.41 42832.77 47784.89 2014-05-31 08:51:06.000 151 21183.65 49.40 42832.76 47784.87 2014-05-31 08:51:07.000 151 21183.62 49.39 42832.76 47784.83 2014-05-31 08:51:08.000 151 21183.61 49.36 42832.75 47784.80 2014-05-31 08:51:09.000 151 21183.57 49.34 42832.73 47784.79 2014-05-31 08:51:10.000 151 21183.60 49.36 42832.75 47784.78 2014-05-31 08:51:11.000 151 21183.58 49.32 42832.75 47784.76 2014-05-31 08:51:12.000 151 21183.55 49.29 42832.73 47784.77 2014-05-31 08:51:13.000 151 21183.53 49.24 42832.78 47784.77 2014-05-31 08:51:14.000 151 21183.53 49.25 42832.81 47784.80 2014-05-31 08:51:15.000 151 21183.55 49.27 42832.82 47784.83 2014-05-31 08:51:16.000 151 21183.57 49.29 42832.82 47784.83 2014-05-31 08:51:17.000 151 21183.61 49.34 42832.82 47784.84 2014-05-31 08:51:18.000 151 21183.67 49.39 42832.79 47784.85 2014-05-31 08:51:19.000 151 21183.72 49.42 42832.75 47784.86 2014-05-31 08:51:20.000 151 21183.70 49.43 42832.67 47784.82 2014-05-31 08:51:21.000 151 21183.68 49.41 42832.67 47784.79 2014-05-31 08:51:22.000 151 21183.70 49.41 42832.68 47784.78 2014-05-31 08:51:23.000 151 21183.69 49.39 42832.69 47784.78 2014-05-31 08:51:24.000 151 21183.68 49.37 42832.72 47784.76 2014-05-31 08:51:25.000 151 21183.68 49.36 42832.73 47784.75 2014-05-31 08:51:26.000 151 21183.66 49.35 42832.72 47784.79 2014-05-31 08:51:27.000 151 21183.68 49.34 42832.73 47784.79 2014-05-31 08:51:28.000 151 21183.66 49.31 42832.74 47784.80 2014-05-31 08:51:29.000 151 21183.65 49.29 42832.73 47784.78 2014-05-31 08:51:30.000 151 21183.64 49.25 42832.77 47784.78 2014-05-31 08:51:31.000 151 21183.67 49.23 42832.70 47784.78 2014-05-31 08:51:32.000 151 21183.73 49.24 42832.68 47784.79 2014-05-31 08:51:33.000 151 21183.78 49.21 42832.70 47784.82 2014-05-31 08:51:34.000 151 21183.78 49.19 42832.72 47784.85 2014-05-31 08:51:35.000 151 21183.79 49.21 42832.68 47784.84 2014-05-31 08:51:36.000 151 21183.85 49.21 42832.71 47784.86 2014-05-31 08:51:37.000 151 21183.85 49.27 42832.75 47784.87 2014-05-31 08:51:38.000 151 21183.90 49.30 42832.73 47784.90 2014-05-31 08:51:39.000 151 21183.95 49.34 42832.70 47784.90 2014-05-31 08:51:40.000 151 21183.99 49.39 42832.67 47784.89 2014-05-31 08:51:41.000 151 21183.98 49.36 42832.65 47784.88 2014-05-31 08:51:42.000 151 21183.96 49.36 42832.63 47784.87 2014-05-31 08:51:43.000 151 21183.97 49.37 42832.62 47784.86 2014-05-31 08:51:44.000 151 21183.93 49.35 42832.69 47784.85 2014-05-31 08:51:45.000 151 21183.95 49.32 42832.69 47784.88 2014-05-31 08:51:46.000 151 21183.97 49.31 42832.69 47784.89 2014-05-31 08:51:47.000 151 21183.96 49.30 42832.69 47784.88 2014-05-31 08:51:48.000 151 21183.98 49.28 42832.69 47784.89 2014-05-31 08:51:49.000 151 21183.99 49.25 42832.70 47784.89 2014-05-31 08:51:50.000 151 21183.99 49.21 42832.70 47784.90 2014-05-31 08:51:51.000 151 21184.02 49.20 42832.68 47784.93 2014-05-31 08:51:52.000 151 21184.02 49.20 42832.72 47784.95 2014-05-31 08:51:53.000 151 21183.93 49.17 42832.75 47784.93 2014-05-31 08:51:54.000 151 21183.90 49.11 42832.76 47784.91 2014-05-31 08:51:55.000 151 21183.87 49.08 42832.80 47784.92 2014-05-31 08:51:56.000 151 21183.84 49.07 42832.83 47784.92 2014-05-31 08:51:57.000 151 21183.82 49.06 42832.86 47784.94 2014-05-31 08:51:58.000 151 21183.78 49.08 42832.88 47784.96 2014-05-31 08:51:59.000 151 21183.82 49.09 42832.84 47784.95 2014-05-31 08:52:00.000 151 21183.84 49.16 42832.82 47784.96 2014-05-31 08:52:01.000 151 21183.88 49.21 42832.76 47784.96 2014-05-31 08:52:02.000 151 21183.90 49.17 42832.68 47784.92 2014-05-31 08:52:03.000 151 21183.92 49.12 42832.68 47784.89 2014-05-31 08:52:04.000 151 21183.96 49.07 42832.64 47784.85 2014-05-31 08:52:05.000 151 21183.96 49.01 42832.63 47784.85 2014-05-31 08:52:06.000 151 21183.96 48.96 42832.61 47784.84 2014-05-31 08:52:07.000 151 21183.93 48.90 42832.61 47784.84 2014-05-31 08:52:08.000 151 21183.90 48.88 42832.62 47784.81 2014-05-31 08:52:09.000 151 21183.90 48.85 42832.62 47784.77 2014-05-31 08:52:10.000 151 21183.86 48.81 42832.58 47784.78 2014-05-31 08:52:11.000 151 21183.81 48.80 42832.59 47784.72 2014-05-31 08:52:12.000 151 21183.75 48.80 42832.57 47784.70 2014-05-31 08:52:13.000 151 21183.71 48.79 42832.56 47784.67 2014-05-31 08:52:14.000 151 21183.65 48.80 42832.56 47784.64 2014-05-31 08:52:15.000 151 21183.60 48.77 42832.59 47784.65 2014-05-31 08:52:16.000 151 21183.57 48.78 42832.58 47784.61 2014-05-31 08:52:17.000 151 21183.54 48.78 42832.58 47784.59 2014-05-31 08:52:18.000 151 21183.54 48.81 42832.58 47784.60 2014-05-31 08:52:19.000 151 21183.54 48.84 42832.60 47784.57 2014-05-31 08:52:20.000 151 21183.55 48.86 42832.58 47784.59 2014-05-31 08:52:21.000 151 21183.55 48.89 42832.59 47784.59 2014-05-31 08:52:22.000 151 21183.60 48.92 42832.54 47784.57 2014-05-31 08:52:23.000 151 21183.63 48.96 42832.53 47784.60 2014-05-31 08:52:24.000 151 21183.65 48.97 42832.56 47784.59 2014-05-31 08:52:25.000 151 21183.65 49.00 42832.57 47784.60 2014-05-31 08:52:26.000 151 21183.72 49.01 42832.55 47784.61 2014-05-31 08:52:27.000 151 21183.72 49.02 42832.53 47784.63 2014-05-31 08:52:28.000 151 21183.74 48.98 42832.54 47784.62 2014-05-31 08:52:29.000 151 21183.76 48.94 42832.53 47784.63 2014-05-31 08:52:30.000 151 21183.70 48.93 42832.56 47784.62 2014-05-31 08:52:31.000 151 21183.70 48.90 42832.60 47784.64 2014-05-31 08:52:32.000 151 21183.67 48.87 42832.61 47784.64 2014-05-31 08:52:33.000 151 21183.63 48.90 42832.62 47784.67 2014-05-31 08:52:34.000 151 21183.59 48.86 42832.60 47784.66 2014-05-31 08:52:35.000 151 21183.54 48.84 42832.60 47784.64 2014-05-31 08:52:36.000 151 21183.53 48.88 42832.64 47784.63 2014-05-31 08:52:37.000 151 21183.49 48.90 42832.65 47784.62 2014-05-31 08:52:38.000 151 21183.45 48.90 42832.65 47784.62 2014-05-31 08:52:39.000 151 21183.46 48.92 42832.62 47784.59 2014-05-31 08:52:40.000 151 21183.52 48.92 42832.62 47784.61 2014-05-31 08:52:41.000 151 21183.60 48.93 42832.63 47784.65 2014-05-31 08:52:42.000 151 21183.64 48.99 42832.68 47784.70 2014-05-31 08:52:43.000 151 21183.70 49.00 42832.66 47784.71 2014-05-31 08:52:44.000 151 21183.74 49.00 42832.63 47784.73 2014-05-31 08:52:45.000 151 21183.79 49.05 42832.60 47784.76 2014-05-31 08:52:46.000 151 21183.81 49.07 42832.61 47784.76 2014-05-31 08:52:47.000 151 21183.87 49.06 42832.59 47784.76 2014-05-31 08:52:48.000 151 21183.88 49.03 42832.56 47784.73 2014-05-31 08:52:49.000 151 21183.84 49.04 42832.57 47784.74 2014-05-31 08:52:50.000 151 21183.84 48.99 42832.56 47784.73 2014-05-31 08:52:51.000 151 21183.83 48.95 42832.53 47784.73 2014-05-31 08:52:52.000 151 21183.84 48.91 42832.58 47784.72 2014-05-31 08:52:53.000 151 21183.82 48.87 42832.57 47784.73 2014-05-31 08:52:54.000 151 21183.84 48.85 42832.60 47784.72 2014-05-31 08:52:55.000 151 21183.80 48.83 42832.59 47784.74 2014-05-31 08:52:56.000 151 21183.79 48.80 42832.59 47784.75 2014-05-31 08:52:57.000 151 21183.83 48.78 42832.59 47784.73 2014-05-31 08:52:58.000 151 21183.81 48.78 42832.59 47784.75 2014-05-31 08:52:59.000 151 21183.79 48.75 42832.60 47784.73 2014-05-31 08:53:00.000 151 21183.79 48.76 42832.59 47784.74 2014-05-31 08:53:01.000 151 21183.80 48.77 42832.56 47784.72 2014-05-31 08:53:02.000 151 21183.81 48.80 42832.55 47784.72 2014-05-31 08:53:03.000 151 21183.83 48.78 42832.54 47784.68 2014-05-31 08:53:04.000 151 21183.82 48.79 42832.48 47784.70 2014-05-31 08:53:05.000 151 21183.87 48.79 42832.49 47784.65 2014-05-31 08:53:06.000 151 21183.85 48.78 42832.48 47784.65 2014-05-31 08:53:07.000 151 21183.84 48.79 42832.47 47784.64 2014-05-31 08:53:08.000 151 21183.87 48.79 42832.48 47784.65 2014-05-31 08:53:09.000 151 21183.85 48.82 42832.52 47784.67 2014-05-31 08:53:10.000 151 21183.85 48.87 42832.50 47784.66 2014-05-31 08:53:11.000 151 21183.82 48.90 42832.47 47784.63 2014-05-31 08:53:12.000 151 21183.77 48.94 42832.50 47784.62 2014-05-31 08:53:13.000 151 21183.77 49.01 42832.52 47784.59 2014-05-31 08:53:14.000 151 21183.78 49.03 42832.48 47784.59 2014-05-31 08:53:15.000 151 21183.78 49.05 42832.48 47784.61 2014-05-31 08:53:16.000 151 21183.82 49.07 42832.53 47784.61 2014-05-31 08:53:17.000 151 21183.84 49.12 42832.52 47784.66 2014-05-31 08:53:18.000 151 21183.86 49.17 42832.50 47784.64 2014-05-31 08:53:19.000 151 21183.85 49.16 42832.50 47784.64 2014-05-31 08:53:20.000 151 21183.86 49.17 42832.50 47784.62 2014-05-31 08:53:21.000 151 21183.87 49.18 42832.46 47784.64 2014-05-31 08:53:22.000 151 21183.90 49.18 42832.46 47784.64 2014-05-31 08:53:23.000 151 21183.91 49.16 42832.41 47784.64 2014-05-31 08:53:24.000 151 21183.96 49.14 42832.42 47784.63 2014-05-31 08:53:25.000 151 21183.95 49.14 42832.40 47784.63 2014-05-31 08:53:26.000 151 21183.94 49.11 42832.39 47784.60 2014-05-31 08:53:27.000 151 21183.95 49.09 42832.39 47784.63 2014-05-31 08:53:28.000 151 21183.93 49.07 42832.38 47784.59 2014-05-31 08:53:29.000 151 21183.92 49.08 42832.37 47784.59 2014-05-31 08:53:30.000 151 21183.91 49.08 42832.35 47784.61 2014-05-31 08:53:31.000 151 21183.89 49.05 42832.36 47784.56 2014-05-31 08:53:32.000 151 21183.84 48.96 42832.41 47784.58 2014-05-31 08:53:33.000 151 21183.81 48.93 42832.44 47784.55 2014-05-31 08:53:34.000 151 21183.75 48.91 42832.47 47784.61 2014-05-31 08:53:35.000 151 21183.68 48.87 42832.54 47784.61 2014-05-31 08:53:36.000 151 21183.61 48.89 42832.59 47784.61 2014-05-31 08:53:37.000 151 21183.55 48.90 42832.67 47784.64 2014-05-31 08:53:38.000 151 21183.52 48.87 42832.67 47784.64 2014-05-31 08:53:39.000 151 21183.44 48.85 42832.70 47784.65 2014-05-31 08:53:40.000 151 21183.42 48.81 42832.71 47784.64 2014-05-31 08:53:41.000 151 21183.36 48.76 42832.77 47784.66 2014-05-31 08:53:42.000 151 21183.32 48.74 42832.82 47784.68 2014-05-31 08:53:43.000 151 21183.31 48.75 42832.81 47784.70 2014-05-31 08:53:44.000 151 21183.27 48.73 42832.83 47784.70 2014-05-31 08:53:45.000 151 21183.27 48.71 42832.85 47784.70 2014-05-31 08:53:46.000 151 21183.31 48.72 42832.86 47784.72 2014-05-31 08:53:47.000 151 21183.32 48.74 42832.85 47784.75 2014-05-31 08:53:48.000 151 21183.37 48.75 42832.85 47784.77 2014-05-31 08:53:49.000 151 21183.40 48.78 42832.85 47784.77 2014-05-31 08:53:50.000 151 21183.44 48.76 42832.83 47784.76 2014-05-31 08:53:51.000 151 21183.48 48.75 42832.83 47784.77 2014-05-31 08:53:52.000 151 21183.55 48.75 42832.79 47784.79 2014-05-31 08:53:53.000 151 21183.60 48.73 42832.82 47784.82 2014-05-31 08:53:54.000 151 21183.63 48.70 42832.84 47784.83 2014-05-31 08:53:55.000 151 21183.70 48.67 42832.89 47784.87 2014-05-31 08:53:56.000 151 21183.73 48.69 42832.85 47784.89 2014-05-31 08:53:57.000 151 21183.77 48.68 42832.87 47784.90 2014-05-31 08:53:58.000 151 21183.76 48.65 42832.88 47784.91 2014-05-31 08:53:59.000 151 21183.74 48.64 42832.88 47784.94 2014-05-31 08:54:00.000 151 21183.74 48.64 42832.89 47784.95 2014-05-31 08:54:01.000 151 21183.74 48.64 42832.90 47784.95 2014-05-31 08:54:02.000 151 21183.69 48.65 42832.92 47784.96 2014-05-31 08:54:03.000 151 21183.67 48.67 42832.91 47784.94 2014-05-31 08:54:04.000 151 21183.65 48.71 42832.88 47784.93 2014-05-31 08:54:05.000 151 21183.57 48.74 42832.85 47784.90 2014-05-31 08:54:06.000 151 21183.50 48.75 42832.86 47784.85 2014-05-31 08:54:07.000 151 21183.47 48.69 42832.89 47784.83 2014-05-31 08:54:08.000 151 21183.48 48.69 42832.89 47784.84 2014-05-31 08:54:09.000 151 21183.50 48.70 42832.86 47784.85 2014-05-31 08:54:10.000 151 21183.49 48.70 42832.88 47784.85 2014-05-31 08:54:11.000 151 21183.54 48.68 42832.90 47784.86 2014-05-31 08:54:12.000 151 21183.55 48.69 42832.87 47784.86 2014-05-31 08:54:13.000 151 21183.54 48.71 42832.86 47784.85 2014-05-31 08:54:14.000 151 21183.58 48.72 42832.87 47784.87 2014-05-31 08:54:15.000 151 21183.59 48.71 42832.86 47784.86 2014-05-31 08:54:16.000 151 21183.56 48.73 42832.83 47784.86 2014-05-31 08:54:17.000 151 21183.61 48.73 42832.84 47784.88 2014-05-31 08:54:18.000 151 21183.62 48.73 42832.82 47784.87 2014-05-31 08:54:19.000 151 21183.62 48.76 42832.81 47784.86 2014-05-31 08:54:20.000 151 21183.65 48.76 42832.81 47784.83 2014-05-31 08:54:21.000 151 21183.67 48.78 42832.80 47784.85 2014-05-31 08:54:22.000 151 21183.67 48.74 42832.80 47784.82 2014-05-31 08:54:23.000 151 21183.67 48.71 42832.79 47784.83 2014-05-31 08:54:24.000 151 21183.65 48.68 42832.82 47784.84 2014-05-31 08:54:25.000 151 21183.66 48.65 42832.83 47784.89 2014-05-31 08:54:26.000 151 21183.63 48.64 42832.87 47784.87 2014-05-31 08:54:27.000 151 21183.58 48.63 42832.88 47784.90 2014-05-31 08:54:28.000 151 21183.53 48.61 42832.88 47784.85 2014-05-31 08:54:29.000 151 21183.44 48.59 42832.89 47784.85 2014-05-31 08:54:30.000 151 21183.39 48.58 42832.89 47784.82 2014-05-31 08:54:31.000 151 21183.35 48.57 42832.88 47784.81 2014-05-31 08:54:32.000 151 21183.34 48.58 42832.97 47784.82 2014-05-31 08:54:33.000 151 21183.34 48.59 42832.98 47784.81 2014-05-31 08:54:34.000 151 21183.32 48.63 42832.96 47784.81 2014-05-31 08:54:35.000 151 21183.36 48.61 42832.94 47784.81 2014-05-31 08:54:36.000 151 21183.37 48.60 42832.95 47784.80 2014-05-31 08:54:37.000 151 21183.34 48.61 42833.01 47784.84 2014-05-31 08:54:38.000 151 21183.37 48.62 42833.02 47784.87 2014-05-31 08:54:39.000 151 21183.42 48.69 42833.02 47784.90 2014-05-31 08:54:40.000 151 21183.44 48.71 42833.03 47784.94 2014-05-31 08:54:41.000 151 21183.48 48.71 42833.03 47784.93 2014-05-31 08:54:42.000 151 21183.53 48.76 42833.01 47784.94 2014-05-31 08:54:43.000 151 21183.53 48.79 42833.00 47784.96 2014-05-31 08:54:44.000 151 21183.58 48.82 42832.95 47784.96 2014-05-31 08:54:45.000 151 21183.57 48.85 42832.95 47784.93 2014-05-31 08:54:46.000 151 21183.58 48.85 42832.93 47784.93 2014-05-31 08:54:47.000 151 21183.56 48.81 42832.92 47784.93 2014-05-31 08:54:48.000 151 21183.53 48.80 42832.90 47784.90 2014-05-31 08:54:49.000 151 21183.56 48.75 42832.88 47784.90 2014-05-31 08:54:50.000 151 21183.51 48.73 42832.91 47784.90 2014-05-31 08:54:51.000 151 21183.49 48.70 42832.91 47784.89 2014-05-31 08:54:52.000 151 21183.48 48.67 42832.91 47784.87 2014-05-31 08:54:53.000 151 21183.45 48.66 42832.91 47784.87 2014-05-31 08:54:54.000 151 21183.45 48.64 42832.88 47784.81 2014-05-31 08:54:55.000 151 21183.43 48.65 42832.87 47784.80 2014-05-31 08:54:56.000 151 21183.42 48.63 42832.84 47784.78 2014-05-31 08:54:57.000 151 21183.39 48.64 42832.83 47784.75 2014-05-31 08:54:58.000 151 21183.39 48.63 42832.84 47784.73 2014-05-31 08:54:59.000 151 21183.37 48.62 42832.84 47784.73 2014-05-31 08:55:00.000 151 21183.35 48.58 42832.85 47784.73 2014-05-31 08:55:01.000 151 21183.33 48.58 42832.83 47784.73 2014-05-31 08:55:02.000 151 21183.33 48.56 42832.82 47784.71 2014-05-31 08:55:03.000 151 21183.33 48.57 42832.81 47784.70 2014-05-31 08:55:04.000 151 21183.36 48.57 42832.80 47784.72 2014-05-31 08:55:05.000 151 21183.39 48.60 42832.79 47784.70 2014-05-31 08:55:06.000 151 21183.41 48.66 42832.74 47784.70 2014-05-31 08:55:07.000 151 21183.42 48.66 42832.67 47784.68 2014-05-31 08:55:08.000 151 21183.39 48.65 42832.65 47784.66 2014-05-31 08:55:09.000 151 21183.35 48.66 42832.63 47784.60 2014-05-31 08:55:10.000 151 21183.33 48.67 42832.63 47784.59 2014-05-31 08:55:11.000 151 21183.30 48.71 42832.64 47784.59 2014-05-31 08:55:12.000 151 21183.27 48.71 42832.64 47784.56 2014-05-31 08:55:13.000 151 21183.27 48.73 42832.60 47784.52 2014-05-31 08:55:14.000 151 21183.24 48.78 42832.58 47784.49 2014-05-31 08:55:15.000 151 21183.22 48.82 42832.57 47784.47 2014-05-31 08:55:16.000 151 21183.23 48.87 42832.57 47784.44 2014-05-31 08:55:17.000 151 21183.22 48.88 42832.55 47784.44 2014-05-31 08:55:18.000 151 21183.19 48.91 42832.53 47784.40 2014-05-31 08:55:19.000 151 21183.20 48.89 42832.51 47784.40 2014-05-31 08:55:20.000 151 21183.25 48.89 42832.53 47784.38 2014-05-31 08:55:21.000 151 21183.27 48.86 42832.49 47784.41 2014-05-31 08:55:22.000 151 21183.31 48.85 42832.51 47784.38 2014-05-31 08:55:23.000 151 21183.33 48.82 42832.49 47784.39 2014-05-31 08:55:24.000 151 21183.35 48.80 42832.47 47784.40 2014-05-31 08:55:25.000 151 21183.37 48.77 42832.46 47784.42 2014-05-31 08:55:26.000 151 21183.40 48.75 42832.47 47784.42 2014-05-31 08:55:27.000 151 21183.41 48.74 42832.49 47784.41 2014-05-31 08:55:28.000 151 21183.42 48.72 42832.43 47784.39 2014-05-31 08:55:29.000 151 21183.44 48.68 42832.44 47784.43 2014-05-31 08:55:30.000 151 21183.45 48.68 42832.45 47784.41 2014-05-31 08:55:31.000 151 21183.45 48.69 42832.45 47784.41 2014-05-31 08:55:32.000 151 21183.47 48.69 42832.44 47784.45 2014-05-31 08:55:33.000 151 21183.49 48.68 42832.44 47784.44 2014-05-31 08:55:34.000 151 21183.47 48.67 42832.44 47784.43 2014-05-31 08:55:35.000 151 21183.47 48.69 42832.41 47784.44 2014-05-31 08:55:36.000 151 21183.50 48.67 42832.40 47784.41 2014-05-31 08:55:37.000 151 21183.49 48.67 42832.41 47784.44 2014-05-31 08:55:38.000 151 21183.47 48.66 42832.40 47784.41 2014-05-31 08:55:39.000 151 21183.45 48.65 42832.39 47784.41 2014-05-31 08:55:40.000 151 21183.42 48.63 42832.39 47784.39 2014-05-31 08:55:41.000 151 21183.41 48.59 42832.39 47784.37 2014-05-31 08:55:42.000 151 21183.43 48.54 42832.39 47784.36 2014-05-31 08:55:43.000 151 21183.44 48.49 42832.41 47784.39 2014-05-31 08:55:44.000 151 21183.40 48.48 42832.35 47784.37 2014-05-31 08:55:45.000 151 21183.41 48.46 42832.35 47784.39 2014-05-31 08:55:46.000 151 21183.45 48.42 42832.38 47784.38 2014-05-31 08:55:47.000 151 21183.51 48.35 42832.41 47784.44 2014-05-31 08:55:48.000 151 21183.58 48.26 42832.46 47784.46 2014-05-31 08:55:49.000 151 21183.63 48.16 42832.50 47784.53 2014-05-31 08:55:50.000 151 21183.69 48.11 42832.58 47784.59 2014-05-31 08:55:51.000 151 21183.70 48.09 42832.61 47784.65 2014-05-31 08:55:52.000 151 21183.71 48.10 42832.63 47784.71 2014-05-31 08:55:53.000 151 21183.73 48.11 42832.62 47784.73 2014-05-31 08:55:54.000 151 21183.75 48.11 42832.65 47784.76 2014-05-31 08:55:55.000 151 21183.78 48.11 42832.66 47784.78 2014-05-31 08:55:56.000 151 21183.75 48.08 42832.67 47784.78 2014-05-31 08:55:57.000 151 21183.75 48.05 42832.70 47784.81 2014-05-31 08:55:58.000 151 21183.79 48.03 42832.72 47784.83 2014-05-31 08:55:59.000 151 21183.80 48.00 42832.67 47784.83 2014-05-31 08:56:00.000 151 21183.82 47.98 42832.69 47784.82 2014-05-31 08:56:01.000 151 21183.79 47.94 42832.70 47784.83 2014-05-31 08:56:02.000 151 21183.76 47.94 42832.71 47784.81 2014-05-31 08:56:03.000 151 21183.72 47.96 42832.71 47784.83 2014-05-31 08:56:04.000 151 21183.64 47.97 42832.68 47784.78 2014-05-31 08:56:05.000 151 21183.59 48.03 42832.64 47784.71 2014-05-31 08:56:06.000 151 21183.52 48.04 42832.62 47784.66 2014-05-31 08:56:07.000 151 21183.48 48.04 42832.59 47784.61 2014-05-31 08:56:08.000 151 21183.39 48.07 42832.58 47784.57 2014-05-31 08:56:09.000 151 21183.36 48.08 42832.56 47784.52 2014-05-31 08:56:10.000 151 21183.33 48.12 42832.52 47784.49 2014-05-31 08:56:11.000 151 21183.33 48.12 42832.53 47784.45 2014-05-31 08:56:12.000 151 21183.32 48.12 42832.47 47784.44 2014-05-31 08:56:13.000 151 21183.31 48.16 42832.43 47784.39 2014-05-31 08:56:14.000 151 21183.35 48.22 42832.42 47784.36 2014-05-31 08:56:15.000 151 21183.37 48.22 42832.37 47784.35 2014-05-31 08:56:16.000 151 21183.44 48.18 42832.32 47784.33 2014-05-31 08:56:17.000 151 21183.46 48.17 42832.33 47784.32 2014-05-31 08:56:18.000 151 21183.46 48.14 42832.33 47784.34 2014-05-31 08:56:19.000 151 21183.45 48.11 42832.33 47784.33 2014-05-31 08:56:20.000 151 21183.47 48.10 42832.33 47784.34 2014-05-31 08:56:21.000 151 21183.50 48.06 42832.33 47784.35 2014-05-31 08:56:22.000 151 21183.48 48.06 42832.32 47784.37 2014-05-31 08:56:23.000 151 21183.48 48.06 42832.35 47784.34 2014-05-31 08:56:24.000 151 21183.44 48.04 42832.36 47784.34 2014-05-31 08:56:25.000 151 21183.44 48.03 42832.35 47784.33 2014-05-31 08:56:26.000 151 21183.42 48.06 42832.36 47784.33 2014-05-31 08:56:27.000 151 21183.40 48.07 42832.36 47784.32 2014-05-31 08:56:28.000 151 21183.39 48.08 42832.34 47784.31 2014-05-31 08:56:29.000 151 21183.35 48.09 42832.33 47784.29 2014-05-31 08:56:30.000 151 21183.32 48.07 42832.32 47784.28 2014-05-31 08:56:31.000 151 21183.31 48.07 42832.31 47784.23 2014-05-31 08:56:32.000 151 21183.32 48.08 42832.30 47784.24 2014-05-31 08:56:33.000 151 21183.29 48.06 42832.29 47784.23 2014-05-31 08:56:34.000 151 21183.33 48.04 42832.30 47784.24 2014-05-31 08:56:35.000 151 21183.36 48.04 42832.29 47784.26 2014-05-31 08:56:36.000 151 21183.41 48.03 42832.32 47784.24 2014-05-31 08:56:37.000 151 21183.39 48.04 42832.34 47784.26 2014-05-31 08:56:38.000 151 21183.42 48.05 42832.35 47784.28 2014-05-31 08:56:39.000 151 21183.52 48.08 42832.35 47784.29 2014-05-31 08:56:40.000 151 21183.58 48.08 42832.35 47784.36 2014-05-31 08:56:41.000 151 21183.63 48.07 42832.36 47784.40 2014-05-31 08:56:42.000 151 21183.66 48.12 42832.39 47784.45 2014-05-31 08:56:43.000 151 21183.69 48.15 42832.38 47784.50 2014-05-31 08:56:44.000 151 21183.71 48.18 42832.43 47784.52 2014-05-31 08:56:45.000 151 21183.68 48.23 42832.41 47784.53 2014-05-31 08:56:46.000 151 21183.69 48.27 42832.45 47784.53 2014-05-31 08:56:47.000 151 21183.66 48.30 42832.44 47784.54 2014-05-31 08:56:48.000 151 21183.62 48.31 42832.46 47784.55 2014-05-31 08:56:49.000 151 21183.61 48.34 42832.47 47784.52 2014-05-31 08:56:50.000 151 21183.58 48.37 42832.45 47784.53 2014-05-31 08:56:51.000 151 21183.56 48.41 42832.45 47784.52 2014-05-31 08:56:52.000 151 21183.55 48.43 42832.46 47784.47 2014-05-31 08:56:53.000 151 21183.52 48.44 42832.43 47784.43 2014-05-31 08:56:54.000 151 21183.57 48.42 42832.37 47784.43 2014-05-31 08:56:55.000 151 21183.61 48.43 42832.34 47784.40 2014-05-31 08:56:56.000 151 21183.61 48.43 42832.32 47784.39 2014-05-31 08:56:57.000 151 21183.65 48.39 42832.30 47784.35 2014-05-31 08:56:58.000 151 21183.69 48.34 42832.26 47784.38 2014-05-31 08:56:59.000 151 21183.72 48.26 42832.28 47784.35 2014-05-31 08:57:00.000 151 21183.72 48.24 42832.24 47784.39 2014-05-31 08:57:01.000 151 21183.74 48.23 42832.25 47784.38 2014-05-31 08:57:02.000 151 21183.74 48.18 42832.26 47784.40 2014-05-31 08:57:03.000 151 21183.67 48.18 42832.25 47784.36 2014-05-31 08:57:04.000 151 21183.64 48.20 42832.25 47784.36 2014-05-31 08:57:05.000 151 21183.58 48.20 42832.23 47784.34 2014-05-31 08:57:06.000 151 21183.53 48.22 42832.23 47784.31 2014-05-31 08:57:07.000 151 21183.47 48.25 42832.23 47784.28 2014-05-31 08:57:08.000 151 21183.41 48.28 42832.22 47784.23 2014-05-31 08:57:09.000 151 21183.34 48.32 42832.22 47784.21 2014-05-31 08:57:10.000 151 21183.32 48.34 42832.18 47784.20 2014-05-31 08:57:11.000 151 21183.28 48.36 42832.19 47784.17 2014-05-31 08:57:12.000 151 21183.30 48.37 42832.18 47784.15 2014-05-31 08:57:13.000 151 21183.28 48.36 42832.17 47784.14 2014-05-31 08:57:14.000 151 21183.28 48.36 42832.12 47784.12 2014-05-31 08:57:15.000 151 21183.32 48.37 42832.13 47784.10 2014-05-31 08:57:16.000 151 21183.39 48.36 42832.11 47784.11 2014-05-31 08:57:17.000 151 21183.43 48.30 42832.16 47784.14 2014-05-31 08:57:18.000 151 21183.47 48.25 42832.16 47784.17 2014-05-31 08:57:19.000 151 21183.52 48.26 42832.18 47784.21 2014-05-31 08:57:20.000 151 21183.53 48.26 42832.21 47784.24 2014-05-31 08:57:21.000 151 21183.57 48.24 42832.23 47784.26 2014-05-31 08:57:22.000 151 21183.54 48.24 42832.25 47784.25 2014-05-31 08:57:23.000 151 21183.49 48.27 42832.26 47784.26 2014-05-31 08:57:24.000 151 21183.48 48.28 42832.29 47784.27 2014-05-31 08:57:25.000 151 21183.46 48.29 42832.28 47784.28 2014-05-31 08:57:26.000 151 21183.46 48.36 42832.25 47784.27 2014-05-31 08:57:27.000 151 21183.46 48.41 42832.23 47784.27 2014-05-31 08:57:28.000 151 21183.47 48.41 42832.24 47784.25 2014-05-31 08:57:29.000 151 21183.47 48.42 42832.24 47784.24 2014-05-31 08:57:30.000 151 21183.48 48.44 42832.19 47784.24 2014-05-31 08:57:31.000 151 21183.47 48.44 42832.19 47784.22 2014-05-31 08:57:32.000 151 21183.50 48.44 42832.18 47784.21 2014-05-31 08:57:33.000 151 21183.51 48.46 42832.18 47784.22 2014-05-31 08:57:34.000 151 21183.51 48.45 42832.16 47784.22 2014-05-31 08:57:35.000 151 21183.55 48.43 42832.15 47784.21 2014-05-31 08:57:36.000 151 21183.59 48.44 42832.13 47784.22 2014-05-31 08:57:37.000 151 21183.63 48.43 42832.15 47784.27 2014-05-31 08:57:38.000 151 21183.64 48.43 42832.18 47784.29 2014-05-31 08:57:39.000 151 21183.66 48.46 42832.20 47784.31 2014-05-31 08:57:40.000 151 21183.68 48.49 42832.20 47784.36 2014-05-31 08:57:41.000 151 21183.70 48.50 42832.24 47784.36 2014-05-31 08:57:42.000 151 21183.69 48.50 42832.32 47784.37 2014-05-31 08:57:43.000 151 21183.67 48.53 42832.30 47784.39 2014-05-31 08:57:44.000 151 21183.65 48.55 42832.27 47784.38 2014-05-31 08:57:45.000 151 21183.62 48.57 42832.29 47784.38 2014-05-31 08:57:46.000 151 21183.61 48.60 42832.32 47784.37 2014-05-31 08:57:47.000 151 21183.60 48.63 42832.30 47784.38 2014-05-31 08:57:48.000 151 21183.63 48.68 42832.31 47784.38 2014-05-31 08:57:49.000 151 21183.56 48.71 42832.28 47784.35 2014-05-31 08:57:50.000 151 21183.54 48.73 42832.26 47784.35 2014-05-31 08:57:51.000 151 21183.54 48.75 42832.28 47784.33 2014-05-31 08:57:52.000 151 21183.52 48.77 42832.27 47784.32 2014-05-31 08:57:53.000 151 21183.53 48.78 42832.27 47784.30 2014-05-31 08:57:54.000 151 21183.50 48.81 42832.25 47784.27 2014-05-31 08:57:55.000 151 21183.47 48.80 42832.21 47784.30 2014-05-31 08:57:56.000 151 21183.48 48.77 42832.18 47784.29 2014-05-31 08:57:57.000 151 21183.49 48.73 42832.19 47784.24 2014-05-31 08:57:58.000 151 21183.51 48.72 42832.17 47784.24 2014-05-31 08:57:59.000 151 21183.52 48.69 42832.17 47784.24 2014-05-31 08:58:00.000 151 21183.53 48.67 42832.16 47784.23 2014-05-31 08:58:01.000 151 21183.51 48.65 42832.15 47784.23 2014-05-31 08:58:02.000 151 21183.49 48.60 42832.14 47784.21 2014-05-31 08:58:03.000 151 21183.48 48.58 42832.11 47784.19 2014-05-31 08:58:04.000 151 21183.46 48.54 42832.10 47784.19 2014-05-31 08:58:05.000 151 21183.46 48.50 42832.09 47784.18 2014-05-31 08:58:06.000 151 21183.44 48.48 42832.06 47784.13 2014-05-31 08:58:07.000 151 21183.39 48.45 42832.05 47784.12 2014-05-31 08:58:08.000 151 21183.35 48.44 42832.05 47784.10 2014-05-31 08:58:09.000 151 21183.33 48.40 42832.04 47784.06 2014-05-31 08:58:10.000 151 21183.34 48.34 42832.03 47784.05 2014-05-31 08:58:11.000 151 21183.32 48.29 42832.01 47784.03 2014-05-31 08:58:12.000 151 21183.32 48.22 42832.02 47784.04 2014-05-31 08:58:13.000 151 21183.34 48.21 42832.02 47784.05 2014-05-31 08:58:14.000 151 21183.36 48.19 42832.01 47784.05 2014-05-31 08:58:15.000 151 21183.34 48.14 42832.04 47784.06 2014-05-31 08:58:16.000 151 21183.30 48.09 42832.07 47784.09 2014-05-31 08:58:17.000 151 21183.27 48.05 42832.11 47784.10 2014-05-31 08:58:18.000 151 21183.31 48.02 42832.13 47784.11 2014-05-31 08:58:19.000 151 21183.30 48.05 42832.15 47784.13 2014-05-31 08:58:20.000 151 21183.26 48.05 42832.18 47784.14 2014-05-31 08:58:21.000 151 21183.27 48.05 42832.18 47784.15 2014-05-31 08:58:22.000 151 21183.28 48.06 42832.18 47784.14 2014-05-31 08:58:23.000 151 21183.30 48.11 42832.14 47784.17 2014-05-31 08:58:24.000 151 21183.33 48.12 42832.11 47784.17 2014-05-31 08:58:25.000 151 21183.31 48.12 42832.12 47784.13 2014-05-31 08:58:26.000 151 21183.31 48.11 42832.08 47784.13 2014-05-31 08:58:27.000 151 21183.29 48.11 42832.08 47784.10 2014-05-31 08:58:28.000 151 21183.26 48.11 42832.08 47784.08 2014-05-31 08:58:29.000 151 21183.25 48.12 42832.07 47784.07 2014-05-31 08:58:30.000 151 21183.24 48.11 42832.09 47784.06 2014-05-31 08:58:31.000 151 21183.26 48.09 42832.11 47784.05 2014-05-31 08:58:32.000 151 21183.28 48.11 42832.12 47784.08 2014-05-31 08:58:33.000 151 21183.31 48.12 42832.12 47784.08 2014-05-31 08:58:34.000 151 21183.32 48.13 42832.10 47784.07 2014-05-31 08:58:35.000 151 21183.34 48.14 42832.07 47784.09 2014-05-31 08:58:36.000 151 21183.37 48.15 42832.09 47784.07 2014-05-31 08:58:37.000 151 21183.40 48.14 42832.07 47784.08 2014-05-31 08:58:38.000 151 21183.38 48.10 42832.09 47784.10 2014-05-31 08:58:39.000 151 21183.37 48.06 42832.09 47784.11 2014-05-31 08:58:40.000 151 21183.36 48.06 42832.13 47784.09 2014-05-31 08:58:41.000 151 21183.35 48.06 42832.15 47784.12 2014-05-31 08:58:42.000 151 21183.38 48.07 42832.14 47784.10 2014-05-31 08:58:43.000 151 21183.34 48.06 42832.14 47784.13 2014-05-31 08:58:44.000 151 21183.32 48.08 42832.11 47784.13 2014-05-31 08:58:45.000 151 21183.28 48.09 42832.11 47784.11 2014-05-31 08:58:46.000 151 21183.33 48.10 42832.12 47784.10 2014-05-31 08:58:47.000 151 21183.32 48.12 42832.10 47784.13 2014-05-31 08:58:48.000 151 21183.33 48.11 42832.08 47784.10 2014-05-31 08:58:49.000 151 21183.33 48.12 42832.12 47784.12 2014-05-31 08:58:50.000 151 21183.34 48.10 42832.11 47784.11 2014-05-31 08:58:51.000 151 21183.33 48.09 42832.12 47784.10 2014-05-31 08:58:52.000 151 21183.33 48.08 42832.09 47784.13 2014-05-31 08:58:53.000 151 21183.34 48.09 42832.07 47784.10 2014-05-31 08:58:54.000 151 21183.38 48.06 42832.06 47784.12 2014-05-31 08:58:55.000 151 21183.40 48.04 42832.07 47784.11 2014-05-31 08:58:56.000 151 21183.45 48.00 42832.05 47784.12 2014-05-31 08:58:57.000 151 21183.47 48.02 42832.04 47784.12 2014-05-31 08:58:58.000 151 21183.49 48.01 42832.04 47784.09 2014-05-31 08:58:59.000 151 21183.51 48.01 42832.02 47784.11 2014-05-31 08:59:00.000 151 21183.51 48.01 42832.04 47784.10 2014-05-31 08:59:01.000 151 21183.51 48.03 42832.03 47784.10 2014-05-31 08:59:02.000 151 21183.47 48.02 42832.02 47784.08 2014-05-31 08:59:03.000 151 21183.44 48.03 42832.00 47784.05 2014-05-31 08:59:04.000 151 21183.43 48.00 42831.99 47784.03 2014-05-31 08:59:05.000 151 21183.43 47.99 42832.01 47784.01 2014-05-31 08:59:06.000 151 21183.38 47.98 42831.98 47784.00 2014-05-31 08:59:07.000 151 21183.38 47.97 42831.96 47784.01 2014-05-31 08:59:08.000 151 21183.37 47.96 42831.96 47783.99 2014-05-31 08:59:09.000 151 21183.39 47.94 42831.97 47784.01 2014-05-31 08:59:10.000 151 21183.40 47.95 42831.99 47784.03 2014-05-31 08:59:11.000 151 21183.42 47.97 42832.03 47784.02 2014-05-31 08:59:12.000 151 21183.44 48.00 42831.99 47784.03 2014-05-31 08:59:13.000 151 21183.42 48.01 42831.96 47784.04 2014-05-31 08:59:14.000 151 21183.45 48.02 42831.95 47784.04 2014-05-31 08:59:15.000 151 21183.51 48.04 42831.93 47784.03 2014-05-31 08:59:16.000 151 21183.55 48.04 42831.89 47784.03 2014-05-31 08:59:17.000 151 21183.55 48.01 42831.90 47784.05 2014-05-31 08:59:18.000 151 21183.61 47.99 42831.92 47784.05 2014-05-31 08:59:19.000 151 21183.65 47.97 42831.91 47784.03 2014-05-31 08:59:20.000 151 21183.71 47.93 42831.87 47784.04 2014-05-31 08:59:21.000 151 21183.74 47.87 42831.86 47784.05 2014-05-31 08:59:22.000 151 21183.75 47.86 42831.88 47784.07 2014-05-31 08:59:23.000 151 21183.75 47.82 42831.91 47784.09 2014-05-31 08:59:24.000 151 21183.76 47.78 42831.88 47784.08 2014-05-31 08:59:25.000 151 21183.78 47.75 42831.86 47784.09 2014-05-31 08:59:26.000 151 21183.75 47.72 42831.85 47784.07 2014-05-31 08:59:27.000 151 21183.72 47.68 42831.85 47784.07 2014-05-31 08:59:28.000 151 21183.69 47.67 42831.86 47784.07 2014-05-31 08:59:29.000 151 21183.66 47.67 42831.89 47784.02 2014-05-31 08:59:30.000 151 21183.65 47.67 42831.86 47784.02 2014-05-31 08:59:31.000 151 21183.64 47.70 42831.85 47784.00 2014-05-31 08:59:32.000 151 21183.63 47.70 42831.82 47783.99 2014-05-31 08:59:33.000 151 21183.61 47.71 42831.85 47783.99 2014-05-31 08:59:34.000 151 21183.65 47.71 42831.83 47783.99 2014-05-31 08:59:35.000 151 21183.69 47.70 42831.83 47784.00 2014-05-31 08:59:36.000 151 21183.70 47.70 42831.80 47783.98 2014-05-31 08:59:37.000 151 21183.73 47.66 42831.78 47783.98 2014-05-31 08:59:38.000 151 21183.82 47.65 42831.78 47784.03 2014-05-31 08:59:39.000 151 21183.87 47.63 42831.79 47784.04 2014-05-31 08:59:40.000 151 21183.91 47.59 42831.78 47784.04 2014-05-31 08:59:41.000 151 21183.98 47.55 42831.77 47784.09 2014-05-31 08:59:42.000 151 21184.02 47.51 42831.79 47784.10 2014-05-31 08:59:43.000 151 21184.06 47.47 42831.78 47784.13 2014-05-31 08:59:44.000 151 21184.08 47.48 42831.76 47784.13 2014-05-31 08:59:45.000 151 21184.07 47.44 42831.77 47784.13 2014-05-31 08:59:46.000 151 21184.04 47.40 42831.76 47784.13 2014-05-31 08:59:47.000 151 21184.03 47.41 42831.77 47784.14 2014-05-31 08:59:48.000 151 21184.00 47.45 42831.77 47784.13 2014-05-31 08:59:49.000 151 21183.97 47.47 42831.82 47784.10 2014-05-31 08:59:50.000 151 21183.93 47.48 42831.81 47784.10 2014-05-31 08:59:51.000 151 21183.93 47.47 42831.83 47784.08 2014-05-31 08:59:52.000 151 21183.91 47.47 42831.80 47784.05 2014-05-31 08:59:53.000 151 21183.85 47.42 42831.82 47784.03 2014-05-31 08:59:54.000 151 21183.78 47.37 42831.85 47783.98 2014-05-31 08:59:55.000 151 21183.74 47.36 42831.90 47784.03 2014-05-31 08:59:56.000 151 21183.68 47.32 42831.97 47784.04 2014-05-31 08:59:57.000 151 21183.66 47.30 42831.94 47784.06 2014-05-31 08:59:58.000 151 21183.65 47.32 42831.95 47784.06 2014-05-31 08:59:59.000 151 21183.63 47.35 42831.96 47784.07 2014-05-31 09:00:00.000 151 21183.60 47.38 42831.94 47784.07 2014-05-31 09:00:01.000 151 21183.56 47.41 42831.95 47784.03 2014-05-31 09:00:02.000 151 21183.53 47.43 42831.91 47784.02 2014-05-31 09:00:03.000 151 21183.49 47.47 42831.88 47784.00 2014-05-31 09:00:04.000 151 21183.46 47.49 42831.89 47783.97 2014-05-31 09:00:05.000 151 21183.42 47.52 42831.86 47783.93 2014-05-31 09:00:06.000 151 21183.45 47.54 42831.82 47783.87 2014-05-31 09:00:07.000 151 21183.43 47.53 42831.81 47783.86 2014-05-31 09:00:08.000 151 21183.41 47.59 42831.79 47783.84 2014-05-31 09:00:09.000 151 21183.42 47.60 42831.81 47783.86 2014-05-31 09:00:10.000 151 21183.45 47.63 42831.81 47783.83 2014-05-31 09:00:11.000 151 21183.49 47.66 42831.76 47783.84 2014-05-31 09:00:12.000 151 21183.58 47.67 42831.74 47783.85 2014-05-31 09:00:13.000 151 21183.62 47.68 42831.75 47783.87 2014-05-31 09:00:14.000 151 21183.67 47.71 42831.70 47783.86 2014-05-31 09:00:15.000 151 21183.70 47.70 42831.74 47783.88 2014-05-31 09:00:16.000 151 21183.74 47.69 42831.74 47783.87 2014-05-31 09:00:17.000 151 21183.80 47.66 42831.73 47783.89 2014-05-31 09:00:18.000 151 21183.84 47.62 42831.73 47783.93 2014-05-31 09:00:19.000 151 21183.80 47.60 42831.73 47783.92 2014-05-31 09:00:20.000 151 21183.80 47.56 42831.70 47783.91 2014-05-31 09:00:21.000 151 21183.79 47.54 42831.72 47783.91 2014-05-31 09:00:22.000 151 21183.77 47.52 42831.73 47783.90 2014-05-31 09:00:23.000 151 21183.78 47.49 42831.73 47783.90 2014-05-31 09:00:24.000 151 21183.76 47.46 42831.75 47783.93 2014-05-31 09:00:25.000 151 21183.71 47.45 42831.76 47783.90 2014-05-31 09:00:26.000 151 21183.69 47.48 42831.79 47783.92 2014-05-31 09:00:27.000 151 21183.63 47.51 42831.82 47783.92 2014-05-31 09:00:28.000 151 21183.57 47.51 42831.80 47783.91 2014-05-31 09:00:29.000 151 21183.55 47.55 42831.81 47783.89 2014-05-31 09:00:30.000 151 21183.54 47.56 42831.80 47783.86 2014-05-31 09:00:31.000 151 21183.54 47.57 42831.78 47783.85 2014-05-31 09:00:32.000 151 21183.54 47.59 42831.78 47783.83 2014-05-31 09:00:33.000 151 21183.56 47.58 42831.76 47783.86 2014-05-31 09:00:34.000 151 21183.57 47.55 42831.78 47783.85 2014-05-31 09:00:35.000 151 21183.57 47.56 42831.74 47783.87 2014-05-31 09:00:36.000 151 21183.61 47.54 42831.73 47783.85 2014-05-31 09:00:37.000 151 21183.60 47.53 42831.73 47783.85 2014-05-31 09:00:38.000 151 21183.59 47.52 42831.73 47783.84 2014-05-31 09:00:39.000 151 21183.58 47.52 42831.71 47783.85 2014-05-31 09:00:40.000 151 21183.59 47.49 42831.75 47783.86 2014-05-31 09:00:41.000 151 21183.59 47.49 42831.74 47783.87 2014-05-31 09:00:42.000 151 21183.56 47.50 42831.74 47783.87 2014-05-31 09:00:43.000 151 21183.54 47.51 42831.78 47783.88 2014-05-31 09:00:44.000 151 21183.51 47.49 42831.79 47783.87 2014-05-31 09:00:45.000 151 21183.47 47.53 42831.74 47783.87 2014-05-31 09:00:46.000 151 21183.42 47.55 42831.79 47783.85 2014-05-31 09:00:47.000 151 21183.39 47.54 42831.81 47783.81 2014-05-31 09:00:48.000 151 21183.36 47.54 42831.78 47783.80 2014-05-31 09:00:49.000 151 21183.31 47.56 42831.76 47783.78 2014-05-31 09:00:50.000 151 21183.29 47.55 42831.75 47783.73 2014-05-31 09:00:51.000 151 21183.29 47.53 42831.71 47783.68 2014-05-31 09:00:52.000 151 21183.29 47.54 42831.70 47783.68 2014-05-31 09:00:53.000 151 21183.34 47.52 42831.69 47783.66 2014-05-31 09:00:54.000 151 21183.36 47.49 42831.68 47783.66 2014-05-31 09:00:55.000 151 21183.36 47.47 42831.69 47783.67 2014-05-31 09:00:56.000 151 21183.39 47.43 42831.68 47783.66 2014-05-31 09:00:57.000 151 21183.35 47.41 42831.68 47783.68 2014-05-31 09:00:58.000 151 21183.34 47.40 42831.69 47783.66 2014-05-31 09:00:59.000 151 21183.33 47.42 42831.72 47783.69 2014-05-31 09:01:00.000 151 21183.33 47.41 42831.71 47783.70 2014-05-31 09:01:01.000 151 21183.31 47.44 42831.72 47783.71 2014-05-31 09:01:02.000 151 21183.31 47.46 42831.74 47783.72 2014-05-31 09:01:03.000 151 21183.31 47.48 42831.76 47783.70 2014-05-31 09:01:04.000 151 21183.29 47.50 42831.79 47783.71 2014-05-31 09:01:05.000 151 21183.29 47.53 42831.77 47783.72 2014-05-31 09:01:06.000 151 21183.30 47.53 42831.77 47783.75 2014-05-31 09:01:07.000 151 21183.33 47.53 42831.78 47783.76 2014-05-31 09:01:08.000 151 21183.36 47.50 42831.75 47783.77 2014-05-31 09:01:09.000 151 21183.36 47.51 42831.79 47783.78 2014-05-31 09:01:10.000 151 21183.38 47.50 42831.79 47783.79 2014-05-31 09:01:11.000 151 21183.38 47.51 42831.76 47783.77 2014-05-31 09:01:12.000 151 21183.39 47.48 42831.77 47783.77 2014-05-31 09:01:13.000 151 21183.36 47.47 42831.74 47783.75 2014-05-31 09:01:14.000 151 21183.31 47.45 42831.73 47783.73 2014-05-31 09:01:15.000 151 21183.24 47.47 42831.76 47783.71 2014-05-31 09:01:16.000 151 21183.20 47.51 42831.77 47783.69 2014-05-31 09:01:17.000 151 21183.18 47.55 42831.77 47783.68 2014-05-31 09:01:18.000 151 21183.15 47.57 42831.74 47783.67 2014-05-31 09:01:19.000 151 21183.10 47.61 42831.76 47783.66 2014-05-31 09:01:20.000 151 21183.11 47.65 42831.72 47783.62 2014-05-31 09:01:21.000 151 21183.12 47.72 42831.72 47783.64 2014-05-31 09:01:22.000 151 21183.11 47.76 42831.71 47783.66 2014-05-31 09:01:23.000 151 21183.17 47.76 42831.68 47783.63 2014-05-31 09:01:24.000 151 21183.20 47.76 42831.68 47783.63 2014-05-31 09:01:25.000 151 21183.18 47.73 42831.64 47783.60 2014-05-31 09:01:26.000 151 21183.20 47.71 42831.63 47783.61 2014-05-31 09:01:27.000 151 21183.22 47.68 42831.63 47783.59 2014-05-31 09:01:28.000 151 21183.22 47.70 42831.62 47783.60 2014-05-31 09:01:29.000 151 21183.24 47.68 42831.61 47783.59 2014-05-31 09:01:30.000 151 21183.25 47.65 42831.59 47783.58 2014-05-31 09:01:31.000 151 21183.22 47.63 42831.58 47783.57 2014-05-31 09:01:32.000 151 21183.22 47.61 42831.58 47783.56 2014-05-31 09:01:33.000 151 21183.22 47.59 42831.57 47783.54 2014-05-31 09:01:34.000 151 21183.21 47.59 42831.54 47783.55 2014-05-31 09:01:35.000 151 21183.19 47.57 42831.54 47783.51 2014-05-31 09:01:36.000 151 21183.23 47.56 42831.53 47783.51 2014-05-31 09:01:37.000 151 21183.21 47.53 42831.53 47783.48 2014-05-31 09:01:38.000 151 21183.19 47.50 42831.49 47783.50 2014-05-31 09:01:39.000 151 21183.19 47.50 42831.46 47783.47 2014-05-31 09:01:40.000 151 21183.18 47.51 42831.47 47783.46 2014-05-31 09:01:41.000 151 21183.16 47.53 42831.48 47783.47 2014-05-31 09:01:42.000 151 21183.18 47.52 42831.46 47783.46 2014-05-31 09:01:43.000 151 21183.18 47.53 42831.43 47783.45 2014-05-31 09:01:44.000 151 21183.19 47.55 42831.42 47783.44 2014-05-31 09:01:45.000 151 21183.17 47.57 42831.42 47783.43 2014-05-31 09:01:46.000 151 21183.17 47.58 42831.44 47783.42 2014-05-31 09:01:47.000 151 21183.18 47.55 42831.40 47783.44 2014-05-31 09:01:48.000 151 21183.18 47.56 42831.44 47783.44 2014-05-31 09:01:49.000 151 21183.17 47.55 42831.48 47783.45 2014-05-31 09:01:50.000 151 21183.16 47.55 42831.47 47783.44 2014-05-31 09:01:51.000 151 21183.16 47.55 42831.48 47783.45 2014-05-31 09:01:52.000 151 21183.18 47.53 42831.48 47783.47 2014-05-31 09:01:53.000 151 21183.14 47.51 42831.50 47783.50 2014-05-31 09:01:54.000 151 21183.13 47.51 42831.50 47783.48 2014-05-31 09:01:55.000 151 21183.13 47.49 42831.51 47783.46 2014-05-31 09:01:56.000 151 21183.12 47.49 42831.50 47783.47 2014-05-31 09:01:57.000 151 21183.09 47.48 42831.50 47783.49 2014-05-31 09:01:58.000 151 21183.07 47.49 42831.49 47783.48 2014-05-31 09:01:59.000 151 21183.09 47.50 42831.48 47783.46 2014-05-31 09:02:00.000 151 21183.09 47.50 42831.47 47783.45 2014-05-31 09:02:01.000 151 21183.03 47.51 42831.49 47783.44 2014-05-31 09:02:02.000 151 21183.05 47.51 42831.48 47783.46 2014-05-31 09:02:03.000 151 21183.04 47.48 42831.48 47783.43 2014-05-31 09:02:04.000 151 21183.04 47.48 42831.48 47783.41 2014-05-31 09:02:05.000 151 21182.99 47.48 42831.50 47783.40 2014-05-31 09:02:06.000 151 21183.01 47.44 42831.47 47783.41 2014-05-31 09:02:07.000 151 21183.00 47.43 42831.50 47783.39 2014-05-31 09:02:08.000 151 21182.99 47.39 42831.51 47783.41 2014-05-31 09:02:09.000 151 21183.02 47.41 42831.53 47783.41 2014-05-31 09:02:10.000 151 21183.02 47.42 42831.54 47783.43 2014-05-31 09:02:11.000 151 21183.06 47.43 42831.54 47783.43 2014-05-31 09:02:12.000 151 21183.09 47.43 42831.52 47783.46 2014-05-31 09:02:13.000 151 21183.10 47.45 42831.52 47783.47 2014-05-31 09:02:14.000 151 21183.10 47.46 42831.51 47783.46 2014-05-31 09:02:15.000 151 21183.13 47.45 42831.50 47783.47 2014-05-31 09:02:16.000 151 21183.12 47.43 42831.50 47783.45 2014-05-31 09:02:17.000 151 21183.10 47.41 42831.49 47783.45 2014-05-31 09:02:18.000 151 21183.06 47.42 42831.50 47783.44 2014-05-31 09:02:19.000 151 21183.03 47.42 42831.51 47783.42 2014-05-31 09:02:20.000 151 21183.02 47.41 42831.49 47783.41 2014-05-31 09:02:21.000 151 21183.01 47.43 42831.46 47783.39 2014-05-31 09:02:22.000 151 21183.01 47.42 42831.46 47783.37 2014-05-31 09:02:23.000 151 21183.00 47.41 42831.46 47783.38 2014-05-31 09:02:24.000 151 21183.03 47.35 42831.47 47783.37 2014-05-31 09:02:25.000 151 21183.03 47.30 42831.49 47783.36 2014-05-31 09:02:26.000 151 21183.04 47.27 42831.49 47783.38 2014-05-31 09:02:27.000 151 21183.03 47.23 42831.50 47783.39 2014-05-31 09:02:28.000 151 21183.04 47.15 42831.49 47783.41 2014-05-31 09:02:29.000 151 21183.03 47.12 42831.50 47783.41 2014-05-31 09:02:30.000 151 21183.06 47.12 42831.53 47783.45 2014-05-31 09:02:31.000 151 21183.06 47.11 42831.55 47783.48 2014-05-31 09:02:32.000 151 21183.07 47.10 42831.58 47783.48 2014-05-31 09:02:33.000 151 21183.07 47.11 42831.57 47783.48 2014-05-31 09:02:34.000 151 21183.06 47.12 42831.57 47783.49 2014-05-31 09:02:35.000 151 21183.01 47.09 42831.58 47783.49 2014-05-31 09:02:36.000 151 21182.99 47.07 42831.57 47783.50 2014-05-31 09:02:37.000 151 21182.97 47.09 42831.58 47783.49 2014-05-31 09:02:38.000 151 21182.95 47.10 42831.61 47783.48 2014-05-31 09:02:39.000 151 21182.95 47.13 42831.62 47783.46 2014-05-31 09:02:40.000 151 21182.93 47.15 42831.61 47783.48 2014-05-31 09:02:41.000 151 21182.93 47.16 42831.59 47783.47 2014-05-31 09:02:42.000 151 21182.96 47.13 42831.58 47783.46 2014-05-31 09:02:43.000 151 21182.92 47.11 42831.58 47783.47 2014-05-31 09:02:44.000 151 21182.91 47.06 42831.60 47783.47 2014-05-31 09:02:45.000 151 21182.94 47.03 42831.62 47783.47 2014-05-31 09:02:46.000 151 21182.96 46.99 42831.61 47783.48 2014-05-31 09:02:47.000 151 21182.96 46.96 42831.63 47783.50 2014-05-31 09:02:48.000 151 21182.98 46.94 42831.63 47783.50 2014-05-31 09:02:49.000 151 21182.99 46.94 42831.64 47783.52 2014-05-31 09:02:50.000 151 21183.01 46.92 42831.66 47783.56 2014-05-31 09:02:51.000 151 21182.99 46.86 42831.68 47783.52 2014-05-31 09:02:52.000 151 21182.98 46.81 42831.70 47783.53 2014-05-31 09:02:53.000 151 21183.02 46.80 42831.70 47783.57 2014-05-31 09:02:54.000 151 21183.02 46.82 42831.71 47783.59 2014-05-31 09:02:55.000 151 21183.01 46.82 42831.67 47783.57 2014-05-31 09:02:56.000 151 21182.99 46.79 42831.66 47783.57 2014-05-31 09:02:57.000 151 21182.99 46.77 42831.62 47783.55 2014-05-31 09:02:58.000 151 21182.99 46.75 42831.64 47783.53 2014-05-31 09:02:59.000 151 21183.00 46.73 42831.66 47783.54 2014-05-31 09:03:00.000 151 21182.99 46.71 42831.65 47783.53 2014-05-31 09:03:01.000 151 21182.97 46.67 42831.65 47783.52 2014-05-31 09:03:02.000 151 21182.96 46.67 42831.61 47783.52 2014-05-31 09:03:03.000 151 21182.93 46.69 42831.61 47783.48 2014-05-31 09:03:04.000 151 21182.91 46.71 42831.63 47783.48 2014-05-31 09:03:05.000 151 21182.92 46.72 42831.61 47783.46 2014-05-31 09:03:06.000 151 21182.91 46.72 42831.60 47783.45 2014-05-31 09:03:07.000 151 21182.90 46.70 42831.58 47783.47 2014-05-31 09:03:08.000 151 21182.90 46.71 42831.60 47783.48 2014-05-31 09:03:09.000 151 21182.95 46.73 42831.62 47783.48 2014-05-31 09:03:10.000 151 21182.98 46.74 42831.57 47783.51 2014-05-31 09:03:11.000 151 21182.98 46.73 42831.63 47783.53 2014-05-31 09:03:12.000 151 21183.00 46.73 42831.62 47783.51 2014-05-31 09:03:13.000 151 21183.02 46.72 42831.64 47783.56 2014-05-31 09:03:14.000 151 21183.07 46.71 42831.63 47783.57 2014-05-31 09:03:15.000 151 21183.09 46.71 42831.63 47783.59 2014-05-31 09:03:16.000 151 21183.11 46.72 42831.66 47783.60 2014-05-31 09:03:17.000 151 21183.13 46.70 42831.65 47783.62 2014-05-31 09:03:18.000 151 21183.20 46.69 42831.67 47783.62 2014-05-31 09:03:19.000 151 21183.21 46.71 42831.64 47783.64 2014-05-31 09:03:20.000 151 21183.23 46.69 42831.64 47783.64 2014-05-31 09:03:21.000 151 21183.21 46.68 42831.65 47783.65 2014-05-31 09:03:22.000 151 21183.21 46.68 42831.67 47783.67 2014-05-31 09:03:23.000 151 21183.21 46.70 42831.70 47783.65 2014-05-31 09:03:24.000 151 21183.16 46.70 42831.66 47783.65 2014-05-31 09:03:25.000 151 21183.17 46.69 42831.66 47783.64 2014-05-31 09:03:26.000 151 21183.16 46.74 42831.65 47783.66 2014-05-31 09:03:27.000 151 21183.15 46.78 42831.62 47783.66 2014-05-31 09:03:28.000 151 21183.14 46.81 42831.60 47783.62 2014-05-31 09:03:29.000 151 21183.13 46.83 42831.61 47783.61 2014-05-31 09:03:30.000 151 21183.10 46.87 42831.61 47783.61 2014-05-31 09:03:31.000 151 21183.05 46.89 42831.63 47783.54 2014-05-31 09:03:32.000 151 21183.06 46.93 42831.62 47783.55 2014-05-31 09:03:33.000 151 21183.09 46.96 42831.61 47783.56 2014-05-31 09:03:34.000 151 21183.12 46.99 42831.58 47783.54 2014-05-31 09:03:35.000 151 21183.15 46.98 42831.57 47783.57 2014-05-31 09:03:36.000 151 21183.19 46.97 42831.56 47783.57 2014-05-31 09:03:37.000 151 21183.20 46.95 42831.58 47783.56 2014-05-31 09:03:38.000 151 21183.23 46.91 42831.56 47783.58 2014-05-31 09:03:39.000 151 21183.24 46.86 42831.54 47783.54 2014-05-31 09:03:40.000 151 21183.23 46.81 42831.52 47783.57 2014-05-31 09:03:41.000 151 21183.20 46.80 42831.54 47783.57 2014-05-31 09:03:42.000 151 21183.14 46.79 42831.54 47783.54 2014-05-31 09:03:43.000 151 21183.09 46.77 42831.52 47783.52 2014-05-31 09:03:44.000 151 21183.01 46.79 42831.55 47783.51 2014-05-31 09:03:45.000 151 21182.94 46.79 42831.57 47783.47 2014-05-31 09:03:46.000 151 21182.88 46.86 42831.55 47783.46 2014-05-31 09:03:47.000 151 21182.81 46.88 42831.55 47783.41 2014-05-31 09:03:48.000 151 21182.77 46.90 42831.52 47783.37 2014-05-31 09:03:49.000 151 21182.72 46.95 42831.57 47783.37 2014-05-31 09:03:50.000 151 21182.72 46.98 42831.53 47783.34 2014-05-31 09:03:51.000 151 21182.72 47.03 42831.53 47783.33 2014-05-31 09:03:52.000 151 21182.76 47.08 42831.50 47783.30 2014-05-31 09:03:53.000 151 21182.80 47.10 42831.44 47783.31 2014-05-31 09:03:54.000 151 21182.81 47.16 42831.40 47783.27 2014-05-31 09:03:55.000 151 21182.85 47.18 42831.40 47783.29 2014-05-31 09:03:56.000 151 21182.85 47.20 42831.34 47783.23 2014-05-31 09:03:57.000 151 21182.86 47.20 42831.33 47783.24 2014-05-31 09:03:58.000 151 21182.91 47.21 42831.35 47783.27 2014-05-31 09:03:59.000 151 21182.94 47.20 42831.38 47783.25 2014-05-31 09:04:00.000 151 21182.98 47.24 42831.38 47783.32 2014-05-31 09:04:01.000 151 21182.98 47.27 42831.38 47783.31 2014-05-31 09:04:02.000 151 21182.97 47.33 42831.40 47783.32 2014-05-31 09:04:03.000 151 21182.97 47.36 42831.43 47783.32 2014-05-31 09:04:04.000 151 21182.97 47.42 42831.39 47783.33 2014-05-31 09:04:05.000 151 21182.96 47.47 42831.37 47783.30 2014-05-31 09:04:06.000 151 21182.94 47.47 42831.36 47783.30 2014-05-31 09:04:07.000 151 21182.93 47.47 42831.33 47783.27 2014-05-31 09:04:08.000 151 21182.90 47.45 42831.34 47783.24 2014-05-31 09:04:09.000 151 21182.90 47.44 42831.33 47783.23 2014-05-31 09:04:10.000 151 21182.91 47.43 42831.31 47783.20 2014-05-31 09:04:11.000 151 21182.88 47.37 42831.36 47783.21 2014-05-31 09:04:12.000 151 21182.86 47.36 42831.36 47783.19 2014-05-31 09:04:13.000 151 21182.84 47.32 42831.35 47783.19 2014-05-31 09:04:14.000 151 21182.84 47.27 42831.36 47783.22 2014-05-31 09:04:15.000 151 21182.81 47.18 42831.37 47783.21 2014-05-31 09:04:16.000 151 21182.79 47.15 42831.35 47783.19 2014-05-31 09:04:17.000 151 21182.78 47.12 42831.39 47783.23 2014-05-31 09:04:18.000 151 21182.81 47.09 42831.40 47783.24 2014-05-31 09:04:19.000 151 21182.80 47.06 42831.40 47783.27 2014-05-31 09:04:20.000 151 21182.85 47.05 42831.42 47783.28 2014-05-31 09:04:21.000 151 21182.85 47.08 42831.45 47783.27 2014-05-31 09:04:22.000 151 21182.84 47.05 42831.43 47783.30 2014-05-31 09:04:23.000 151 21182.83 47.04 42831.43 47783.30 2014-05-31 09:04:24.000 151 21182.85 47.01 42831.40 47783.30 2014-05-31 09:04:25.000 151 21182.88 47.02 42831.38 47783.28 2014-05-31 09:04:26.000 151 21182.85 47.00 42831.40 47783.27 2014-05-31 09:04:27.000 151 21182.81 46.98 42831.43 47783.26 2014-05-31 09:04:28.000 151 21182.79 46.97 42831.46 47783.28 2014-05-31 09:04:29.000 151 21182.80 46.97 42831.44 47783.26 2014-05-31 09:04:30.000 151 21182.79 46.96 42831.43 47783.27 2014-05-31 09:04:31.000 151 21182.77 46.94 42831.45 47783.26 2014-05-31 09:04:32.000 151 21182.78 46.92 42831.44 47783.24 2014-05-31 09:04:33.000 151 21182.77 46.90 42831.45 47783.25 2014-05-31 09:04:34.000 151 21182.74 46.87 42831.43 47783.25 2014-05-31 09:04:35.000 151 21182.71 46.89 42831.42 47783.24 2014-05-31 09:04:36.000 151 21182.70 46.90 42831.41 47783.22 2014-05-31 09:04:37.000 151 21182.69 46.90 42831.39 47783.20 2014-05-31 09:04:38.000 151 21182.69 46.90 42831.39 47783.21 2014-05-31 09:04:39.000 151 21182.69 46.89 42831.40 47783.16 2014-05-31 09:04:40.000 151 21182.72 46.86 42831.39 47783.20 2014-05-31 09:04:41.000 151 21182.72 46.86 42831.35 47783.19 2014-05-31 09:04:42.000 151 21182.76 46.86 42831.38 47783.19 2014-05-31 09:04:43.000 151 21182.77 46.88 42831.38 47783.19 2014-05-31 09:04:44.000 151 21182.78 46.89 42831.37 47783.20 2014-05-31 09:04:45.000 151 21182.80 46.87 42831.37 47783.21 2014-05-31 09:04:46.000 151 21182.85 46.85 42831.36 47783.20 2014-05-31 09:04:47.000 151 21182.89 46.84 42831.38 47783.22 2014-05-31 09:04:48.000 151 21182.92 46.84 42831.37 47783.24 2014-05-31 09:04:49.000 151 21182.94 46.80 42831.38 47783.25 2014-05-31 09:04:50.000 151 21183.00 46.78 42831.40 47783.27 2014-05-31 09:04:51.000 151 21183.04 46.76 42831.42 47783.30 2014-05-31 09:04:52.000 151 21183.06 46.74 42831.40 47783.30 2014-05-31 09:04:53.000 151 21183.05 46.71 42831.40 47783.31 2014-05-31 09:04:54.000 151 21183.01 46.71 42831.43 47783.31 2014-05-31 09:04:55.000 151 21182.98 46.68 42831.41 47783.28 2014-05-31 09:04:56.000 151 21182.93 46.70 42831.39 47783.31 2014-05-31 09:04:57.000 151 21182.88 46.73 42831.37 47783.23 2014-05-31 09:04:58.000 151 21182.86 46.75 42831.35 47783.20 2014-05-31 09:04:59.000 151 21182.81 46.76 42831.34 47783.19 2014-05-31 09:05:00.000 151 21182.76 46.80 42831.33 47783.15 2014-05-31 09:05:01.000 151 21182.72 46.82 42831.31 47783.14 2014-05-31 09:05:02.000 151 21182.72 46.81 42831.25 47783.07 2014-05-31 09:05:03.000 151 21182.70 46.80 42831.26 47783.08 2014-05-31 09:05:04.000 151 21182.67 46.79 42831.26 47783.04 2014-05-31 09:05:05.000 151 21182.68 46.75 42831.26 47783.04 2014-05-31 09:05:06.000 151 21182.73 46.71 42831.26 47783.01 2014-05-31 09:05:07.000 151 21182.76 46.71 42831.25 47783.04 2014-05-31 09:05:08.000 151 21182.80 46.69 42831.24 47783.03 2014-05-31 09:05:09.000 151 21182.83 46.67 42831.22 47783.09 2014-05-31 09:05:10.000 151 21182.88 46.65 42831.21 47783.05 2014-05-31 09:05:11.000 151 21182.89 46.63 42831.21 47783.09 2014-05-31 09:05:12.000 151 21182.88 46.59 42831.23 47783.08 2014-05-31 09:05:13.000 151 21182.86 46.59 42831.19 47783.11 2014-05-31 09:05:14.000 151 21182.90 46.57 42831.21 47783.10 2014-05-31 09:05:15.000 151 21182.88 46.54 42831.23 47783.14 2014-05-31 09:05:16.000 151 21182.88 46.52 42831.26 47783.11 2014-05-31 09:05:17.000 151 21182.89 46.53 42831.24 47783.13 2014-05-31 09:05:18.000 151 21182.91 46.49 42831.26 47783.14 2014-05-31 09:05:19.000 151 21182.92 46.45 42831.23 47783.14 2014-05-31 09:05:20.000 151 21182.92 46.46 42831.19 47783.13 2014-05-31 09:05:21.000 151 21182.93 46.45 42831.22 47783.12 2014-05-31 09:05:22.000 151 21182.98 46.43 42831.21 47783.13 2014-05-31 09:05:23.000 151 21182.99 46.40 42831.21 47783.13 2014-05-31 09:05:24.000 151 21183.05 46.35 42831.19 47783.14 2014-05-31 09:05:25.000 151 21183.09 46.28 42831.16 47783.14 2014-05-31 09:05:26.000 151 21183.09 46.19 42831.15 47783.14 2014-05-31 09:05:27.000 151 21183.09 46.13 42831.20 47783.16 2014-05-31 09:05:28.000 151 21183.10 46.11 42831.22 47783.17 2014-05-31 09:05:29.000 151 21183.09 46.10 42831.24 47783.18 2014-05-31 09:05:30.000 151 21183.07 46.09 42831.27 47783.24 2014-05-31 09:05:31.000 151 21183.04 46.06 42831.30 47783.21 2014-05-31 09:05:32.000 151 21183.02 46.06 42831.31 47783.23 2014-05-31 09:05:33.000 151 21182.98 46.04 42831.30 47783.23 2014-05-31 09:05:34.000 151 21182.96 46.03 42831.29 47783.23 2014-05-31 09:05:35.000 151 21182.93 46.02 42831.31 47783.21 2014-05-31 09:05:36.000 151 21182.90 46.04 42831.32 47783.23 2014-05-31 09:05:37.000 151 21182.87 45.99 42831.36 47783.24 2014-05-31 09:05:38.000 151 21182.86 45.94 42831.36 47783.24 2014-05-31 09:05:39.000 151 21182.83 45.92 42831.43 47783.22 2014-05-31 09:05:40.000 151 21182.83 45.92 42831.44 47783.26 2014-05-31 09:05:41.000 151 21182.84 45.92 42831.45 47783.28 2014-05-31 09:05:42.000 151 21182.85 45.91 42831.45 47783.28 2014-05-31 09:05:43.000 151 21182.82 45.96 42831.39 47783.28 2014-05-31 09:05:44.000 151 21182.81 46.05 42831.32 47783.24 2014-05-31 09:05:45.000 151 21182.77 46.12 42831.27 47783.20 2014-05-31 09:05:46.000 151 21182.77 46.15 42831.24 47783.12 2014-05-31 09:05:47.000 151 21182.77 46.15 42831.20 47783.10 2014-05-31 09:05:48.000 151 21182.74 46.12 42831.18 47783.06 2014-05-31 09:05:49.000 151 21182.71 46.07 42831.19 47783.03 2014-05-31 09:05:50.000 151 21182.68 46.10 42831.17 47782.99 2014-05-31 09:05:51.000 151 21182.66 46.11 42831.15 47782.98 2014-05-31 09:05:52.000 151 21182.68 46.09 42831.20 47782.99 2014-05-31 09:05:53.000 151 21182.70 46.08 42831.17 47782.99 2014-05-31 09:05:54.000 151 21182.71 46.06 42831.16 47782.98 2014-05-31 09:05:55.000 151 21182.75 46.06 42831.16 47783.01 2014-05-31 09:05:56.000 151 21182.78 46.06 42831.18 47783.01 2014-05-31 09:05:57.000 151 21182.86 46.08 42831.11 47783.04 2014-05-31 09:05:58.000 151 21182.90 46.07 42831.14 47783.05 2014-05-31 09:05:59.000 151 21182.93 46.07 42831.15 47783.06 2014-05-31 09:06:00.000 151 21182.96 46.06 42831.14 47783.10 2014-05-31 09:06:01.000 151 21182.98 46.04 42831.18 47783.10 2014-05-31 09:06:02.000 151 21182.97 46.04 42831.18 47783.09 2014-05-31 09:06:03.000 151 21182.99 46.05 42831.18 47783.13 2014-05-31 09:06:04.000 151 21183.03 46.00 42831.20 47783.15 2014-05-31 09:06:05.000 151 21183.03 45.98 42831.21 47783.14 2014-05-31 09:06:06.000 151 21182.99 45.95 42831.21 47783.14 2014-05-31 09:06:07.000 151 21182.92 45.95 42831.25 47783.14 2014-05-31 09:06:08.000 151 21182.87 45.97 42831.24 47783.14 2014-05-31 09:06:09.000 151 21182.86 46.00 42831.23 47783.15 2014-05-31 09:06:10.000 151 21182.84 45.98 42831.24 47783.13 2014-05-31 09:06:11.000 151 21182.84 45.95 42831.22 47783.11 2014-05-31 09:06:12.000 151 21182.84 45.95 42831.21 47783.09 2014-05-31 09:06:13.000 151 21182.87 45.94 42831.20 47783.09 2014-05-31 09:06:14.000 151 21182.91 45.92 42831.22 47783.10 2014-05-31 09:06:15.000 151 21182.92 45.87 42831.22 47783.10 2014-05-31 09:06:16.000 151 21182.96 45.80 42831.21 47783.13 2014-05-31 09:06:17.000 151 21182.98 45.78 42831.22 47783.12 2014-05-31 09:06:18.000 151 21183.01 45.74 42831.26 47783.14 2014-05-31 09:06:19.000 151 21183.00 45.71 42831.29 47783.19 2014-05-31 09:06:20.000 151 21183.04 45.68 42831.33 47783.22 2014-05-31 09:06:21.000 151 21183.08 45.68 42831.31 47783.23 2014-05-31 09:06:22.000 151 21183.09 45.68 42831.32 47783.29 2014-05-31 09:06:23.000 151 21183.08 45.64 42831.35 47783.30 2014-05-31 09:06:24.000 151 21183.08 45.61 42831.37 47783.34 2014-05-31 09:06:25.000 151 21183.07 45.61 42831.39 47783.34 2014-05-31 09:06:26.000 151 21183.02 45.63 42831.38 47783.31 2014-05-31 09:06:27.000 151 21182.93 45.67 42831.36 47783.31 2014-05-31 09:06:28.000 151 21182.84 45.69 42831.34 47783.24 2014-05-31 09:06:29.000 151 21182.81 45.69 42831.32 47783.21 2014-05-31 09:06:30.000 151 21182.80 45.69 42831.33 47783.17 2014-05-31 09:06:31.000 151 21182.77 45.70 42831.31 47783.15 2014-05-31 09:06:32.000 151 21182.76 45.71 42831.30 47783.13 2014-05-31 09:06:33.000 151 21182.76 45.74 42831.27 47783.11 2014-05-31 09:06:34.000 151 21182.81 45.73 42831.26 47783.11 2014-05-31 09:06:35.000 151 21182.84 45.74 42831.22 47783.11 2014-05-31 09:06:36.000 151 21182.87 45.76 42831.23 47783.11 2014-05-31 09:06:37.000 151 21182.91 45.74 42831.23 47783.10 2014-05-31 09:06:38.000 151 21182.95 45.73 42831.21 47783.13 2014-05-31 09:06:39.000 151 21182.98 45.72 42831.17 47783.13 2014-05-31 09:06:40.000 151 21183.00 45.70 42831.17 47783.12 2014-05-31 09:06:41.000 151 21183.04 45.67 42831.18 47783.13 2014-05-31 09:06:42.000 151 21183.04 45.65 42831.19 47783.10 2014-05-31 09:06:43.000 151 21182.99 45.64 42831.16 47783.11 2014-05-31 09:06:44.000 151 21182.96 45.65 42831.17 47783.11 2014-05-31 09:06:45.000 151 21182.93 45.66 42831.16 47783.09 2014-05-31 09:06:46.000 151 21182.89 45.67 42831.16 47783.07 2014-05-31 09:06:47.000 151 21182.84 45.65 42831.18 47783.04 2014-05-31 09:06:48.000 151 21182.80 45.66 42831.18 47783.03 2014-05-31 09:06:49.000 151 21182.76 45.68 42831.11 47782.99 2014-05-31 09:06:50.000 151 21182.73 45.72 42831.13 47782.99 2014-05-31 09:06:51.000 151 21182.72 45.72 42831.17 47782.98 2014-05-31 09:06:52.000 151 21182.69 45.71 42831.14 47782.95 2014-05-31 09:06:53.000 151 21182.67 45.70 42831.14 47782.96 2014-05-31 09:06:54.000 151 21182.69 45.71 42831.14 47782.94 2014-05-31 09:06:55.000 151 21182.71 45.74 42831.12 47782.98 2014-05-31 09:06:56.000 151 21182.70 45.77 42831.15 47782.96 2014-05-31 09:06:57.000 151 21182.73 45.76 42831.13 47782.97 2014-05-31 09:06:58.000 151 21182.75 45.79 42831.13 47782.96 2014-05-31 09:06:59.000 151 21182.76 45.81 42831.11 47782.98 2014-05-31 09:07:00.000 151 21182.81 45.80 42831.12 47782.96 2014-05-31 09:07:01.000 151 21182.82 45.77 42831.12 47783.00 2014-05-31 09:07:02.000 151 21182.84 45.76 42831.08 47782.98 2014-05-31 09:07:03.000 151 21182.90 45.76 42831.11 47782.99 2014-05-31 09:07:04.000 151 21182.94 45.71 42831.14 47783.03 2014-05-31 09:07:05.000 151 21182.97 45.69 42831.13 47783.04 2014-05-31 09:07:06.000 151 21183.00 45.70 42831.11 47783.06 2014-05-31 09:07:07.000 151 21183.02 45.67 42831.09 47783.08 2014-05-31 09:07:08.000 151 21183.04 45.62 42831.13 47783.09 2014-05-31 09:07:09.000 151 21182.99 45.61 42831.14 47783.09 2014-05-31 09:07:10.000 151 21182.98 45.57 42831.19 47783.10 2014-05-31 09:07:11.000 151 21182.98 45.55 42831.17 47783.08 2014-05-31 09:07:12.000 151 21182.96 45.52 42831.19 47783.10 2014-05-31 09:07:13.000 151 21182.92 45.51 42831.16 47783.08 2014-05-31 09:07:14.000 151 21182.86 45.50 42831.19 47783.07 2014-05-31 09:07:15.000 151 21182.85 45.49 42831.17 47783.07 2014-05-31 09:07:16.000 151 21182.85 45.52 42831.18 47783.04 2014-05-31 09:07:17.000 151 21182.85 45.54 42831.11 47783.04 2014-05-31 09:07:18.000 151 21182.83 45.56 42831.10 47783.00 2014-05-31 09:07:19.000 151 21182.81 45.56 42831.09 47782.98 2014-05-31 09:07:20.000 151 21182.83 45.59 42831.08 47782.97 2014-05-31 09:07:21.000 151 21182.86 45.61 42831.09 47782.96 2014-05-31 09:07:22.000 151 21182.93 45.62 42831.08 47782.96 2014-05-31 09:07:23.000 151 21182.98 45.62 42831.09 47783.00 2014-05-31 09:07:24.000 151 21183.03 45.61 42831.11 47783.02 2014-05-31 09:07:25.000 151 21183.07 45.61 42831.12 47783.06 2014-05-31 09:07:26.000 151 21183.11 45.62 42831.17 47783.11 2014-05-31 09:07:27.000 151 21183.17 45.63 42831.14 47783.14 2014-05-31 09:07:28.000 151 21183.23 45.65 42831.15 47783.17 2014-05-31 09:07:29.000 151 21183.28 45.65 42831.19 47783.21 2014-05-31 09:07:30.000 151 21183.34 45.61 42831.20 47783.27 2014-05-31 09:07:31.000 151 21183.33 45.60 42831.20 47783.25 2014-05-31 09:07:32.000 151 21183.33 45.56 42831.23 47783.29 2014-05-31 09:07:33.000 151 21183.31 45.56 42831.27 47783.31 2014-05-31 09:07:34.000 151 21183.27 45.58 42831.25 47783.30 2014-05-31 09:07:35.000 151 21183.23 45.63 42831.25 47783.29 2014-05-31 09:07:36.000 151 21183.21 45.62 42831.22 47783.28 2014-05-31 09:07:37.000 151 21183.13 45.67 42831.22 47783.23 2014-05-31 09:07:38.000 151 21183.05 45.67 42831.21 47783.21 2014-05-31 09:07:39.000 151 21182.97 45.71 42831.18 47783.15 2014-05-31 09:07:40.000 151 21182.89 45.72 42831.15 47783.09 2014-05-31 09:07:41.000 151 21182.82 45.69 42831.15 47783.02 2014-05-31 09:07:42.000 151 21182.83 45.64 42831.20 47783.03 2014-05-31 09:07:43.000 151 21182.82 45.62 42831.24 47783.06 2014-05-31 09:07:44.000 151 21182.85 45.61 42831.27 47783.11 2014-05-31 09:07:45.000 151 21182.88 45.61 42831.25 47783.13 2014-05-31 09:07:46.000 151 21182.89 45.62 42831.24 47783.15 2014-05-31 09:07:47.000 151 21182.92 45.64 42831.24 47783.16 2014-05-31 09:07:48.000 151 21182.96 45.65 42831.27 47783.19 2014-05-31 09:07:49.000 151 21183.02 45.68 42831.26 47783.19 2014-05-31 09:07:50.000 151 21183.07 45.70 42831.28 47783.23 2014-05-31 09:07:51.000 151 21183.09 45.74 42831.22 47783.21 2014-05-31 09:07:52.000 151 21183.10 45.70 42831.20 47783.21 2014-05-31 09:07:53.000 151 21183.12 45.66 42831.21 47783.19 2014-05-31 09:07:54.000 151 21183.10 45.66 42831.21 47783.21 2014-05-31 09:07:55.000 151 21183.06 45.62 42831.24 47783.23 2014-05-31 09:07:56.000 151 21183.07 45.61 42831.26 47783.22 2014-05-31 09:07:57.000 151 21183.06 45.63 42831.28 47783.23 2014-05-31 09:07:58.000 151 21183.04 45.62 42831.27 47783.25 2014-05-31 09:07:59.000 151 21182.99 45.63 42831.29 47783.24 2014-05-31 09:08:00.000 151 21182.95 45.65 42831.28 47783.24 2014-05-31 09:08:01.000 151 21182.90 45.65 42831.25 47783.21 2014-05-31 09:08:02.000 151 21182.84 45.66 42831.27 47783.19 2014-05-31 09:08:03.000 151 21182.76 45.66 42831.27 47783.15 2014-05-31 09:08:04.000 151 21182.72 45.64 42831.24 47783.11 2014-05-31 09:08:05.000 151 21182.65 45.63 42831.24 47783.06 2014-05-31 09:08:06.000 151 21182.62 45.63 42831.22 47783.02 2014-05-31 09:08:07.000 151 21182.56 45.61 42831.18 47783.00 2014-05-31 09:08:08.000 151 21182.51 45.62 42831.14 47782.94 2014-05-31 09:08:09.000 151 21182.48 45.64 42831.15 47782.92 2014-05-31 09:08:10.000 151 21182.51 45.63 42831.19 47782.90 2014-05-31 09:08:11.000 151 21182.53 45.63 42831.19 47782.93 2014-05-31 09:08:12.000 151 21182.55 45.65 42831.19 47782.90 2014-05-31 09:08:13.000 151 21182.55 45.69 42831.17 47782.93 2014-05-31 09:08:14.000 151 21182.55 45.73 42831.19 47782.95 2014-05-31 09:08:15.000 151 21182.59 45.71 42831.20 47782.94 2014-05-31 09:08:16.000 151 21182.58 45.70 42831.20 47782.95 2014-05-31 09:08:17.000 151 21182.60 45.70 42831.19 47782.94 2014-05-31 09:08:18.000 151 21182.60 45.70 42831.17 47782.92 2014-05-31 09:08:19.000 151 21182.64 45.74 42831.13 47782.95 2014-05-31 09:08:20.000 151 21182.71 45.76 42831.07 47782.94 2014-05-31 09:08:21.000 151 21182.76 45.77 42831.04 47782.92 2014-05-31 09:08:22.000 151 21182.74 45.76 42830.99 47782.90 2014-05-31 09:08:23.000 151 21182.79 45.73 42830.95 47782.87 2014-05-31 09:08:24.000 151 21182.82 45.70 42830.96 47782.85 2014-05-31 09:08:25.000 151 21182.83 45.67 42830.92 47782.84 2014-05-31 09:08:26.000 151 21182.84 45.63 42830.89 47782.82 2014-05-31 09:08:27.000 151 21182.81 45.58 42830.93 47782.82 2014-05-31 09:08:28.000 151 21182.77 45.51 42830.94 47782.83 2014-05-31 09:08:29.000 151 21182.75 45.52 42830.96 47782.80 2014-05-31 09:08:30.000 151 21182.74 45.50 42830.97 47782.82 2014-05-31 09:08:31.000 151 21182.71 45.53 42830.99 47782.82 2014-05-31 09:08:32.000 151 21182.68 45.55 42830.98 47782.83 2014-05-31 09:08:33.000 151 21182.65 45.55 42830.98 47782.80 2014-05-31 09:08:34.000 151 21182.67 45.54 42830.99 47782.82 2014-05-31 09:08:35.000 151 21182.66 45.53 42831.02 47782.79 2014-05-31 09:08:36.000 151 21182.65 45.51 42831.01 47782.84 2014-05-31 09:08:37.000 151 21182.68 45.49 42830.99 47782.80 2014-05-31 09:08:38.000 151 21182.71 45.48 42830.98 47782.82 2014-05-31 09:08:39.000 151 21182.69 45.48 42830.98 47782.82 2014-05-31 09:08:40.000 151 21182.68 45.48 42831.01 47782.79 2014-05-31 09:08:41.000 151 21182.69 45.43 42831.00 47782.78 2014-05-31 09:08:42.000 151 21182.68 45.42 42830.96 47782.78 2014-05-31 09:08:43.000 151 21182.72 45.43 42830.96 47782.79 2014-05-31 09:08:44.000 151 21182.79 45.50 42830.93 47782.81 2014-05-31 09:08:45.000 151 21182.84 45.49 42830.89 47782.80 2014-05-31 09:08:46.000 151 21182.88 45.47 42830.85 47782.76 2014-05-31 09:08:47.000 151 21182.95 45.45 42830.79 47782.76 2014-05-31 09:08:48.000 151 21182.99 45.39 42830.81 47782.79 2014-05-31 09:08:49.000 151 21182.98 45.34 42830.79 47782.79 2014-05-31 09:08:50.000 151 21182.97 45.26 42830.80 47782.79 2014-05-31 09:08:51.000 151 21182.98 45.17 42830.87 47782.79 2014-05-31 09:08:52.000 151 21182.97 45.13 42830.91 47782.80 2014-05-31 09:08:53.000 151 21182.92 45.11 42830.93 47782.86 2014-05-31 09:08:54.000 151 21182.88 45.08 42830.95 47782.85 2014-05-31 09:08:55.000 151 21182.86 45.08 42830.98 47782.85 2014-05-31 09:08:56.000 151 21182.84 45.15 42830.97 47782.87 2014-05-31 09:08:57.000 151 21182.81 45.23 42830.98 47782.87 2014-05-31 09:08:58.000 151 21182.83 45.32 42830.94 47782.84 2014-05-31 09:08:59.000 151 21182.82 45.41 42830.89 47782.82 2014-05-31 09:09:00.000 151 21182.77 45.46 42830.89 47782.76 2014-05-31 09:09:01.000 151 21182.76 45.46 42830.86 47782.75 2014-05-31 09:09:02.000 151 21182.74 45.48 42830.83 47782.73 2014-05-31 09:09:03.000 151 21182.73 45.50 42830.79 47782.67 2014-05-31 09:09:04.000 151 21182.74 45.50 42830.81 47782.68 2014-05-31 09:09:05.000 151 21182.78 45.49 42830.80 47782.69 2014-05-31 09:09:06.000 151 21182.83 45.51 42830.80 47782.69 2014-05-31 09:09:07.000 151 21182.85 45.50 42830.79 47782.69 2014-05-31 09:09:08.000 151 21182.92 45.49 42830.76 47782.67 2014-05-31 09:09:09.000 151 21182.95 45.48 42830.74 47782.70 2014-05-31 09:09:10.000 151 21182.94 45.45 42830.73 47782.69 2014-05-31 09:09:11.000 151 21182.95 45.39 42830.74 47782.70 2014-05-31 09:09:12.000 151 21182.95 45.36 42830.77 47782.71 2014-05-31 09:09:13.000 151 21182.96 45.33 42830.81 47782.75 2014-05-31 09:09:14.000 151 21182.97 45.31 42830.83 47782.80 2014-05-31 09:09:15.000 151 21182.94 45.31 42830.89 47782.82 2014-05-31 09:09:16.000 151 21182.87 45.30 42830.90 47782.82 2014-05-31 09:09:17.000 151 21182.83 45.28 42830.95 47782.84 2014-05-31 09:09:18.000 151 21182.80 45.23 42831.00 47782.85 2014-05-31 09:09:19.000 151 21182.81 45.25 42830.99 47782.86 2014-05-31 09:09:20.000 151 21182.83 45.29 42830.98 47782.85 2014-05-31 09:09:21.000 151 21182.85 45.34 42830.92 47782.84 2014-05-31 09:09:22.000 151 21182.86 45.34 42830.83 47782.81 2014-05-31 09:09:23.000 151 21182.83 45.31 42830.78 47782.75 2014-05-31 09:09:24.000 151 21182.79 45.26 42830.77 47782.69 2014-05-31 09:09:25.000 151 21182.74 45.24 42830.73 47782.66 2014-05-31 09:09:26.000 151 21182.66 45.24 42830.71 47782.58 2014-05-31 09:09:27.000 151 21182.58 45.26 42830.71 47782.55 2014-05-31 09:09:28.000 151 21182.50 45.30 42830.71 47782.54 2014-05-31 09:09:29.000 151 21182.45 45.35 42830.67 47782.46 2014-05-31 09:09:30.000 151 21182.47 45.42 42830.66 47782.44 2014-05-31 09:09:31.000 151 21182.42 45.47 42830.66 47782.42 2014-05-31 09:09:32.000 151 21182.44 45.54 42830.62 47782.41 2014-05-31 09:09:33.000 151 21182.50 45.56 42830.62 47782.40 2014-05-31 09:09:34.000 151 21182.51 45.59 42830.61 47782.38 2014-05-31 09:09:35.000 151 21182.54 45.60 42830.54 47782.39 2014-05-31 09:09:36.000 151 21182.59 45.59 42830.53 47782.38 2014-05-31 09:09:37.000 151 21182.68 45.57 42830.54 47782.42 2014-05-31 09:09:38.000 151 21182.76 45.54 42830.52 47782.43 2014-05-31 09:09:39.000 151 21182.78 45.54 42830.54 47782.44 2014-05-31 09:09:40.000 151 21182.84 45.48 42830.54 47782.48 2014-05-31 09:09:41.000 151 21182.87 45.48 42830.54 47782.49 2014-05-31 09:09:42.000 151 21182.87 45.46 42830.54 47782.51 2014-05-31 09:09:43.000 151 21182.85 45.39 42830.59 47782.53 2014-05-31 09:09:44.000 151 21182.81 45.32 42830.60 47782.53 2014-05-31 09:09:45.000 151 21182.78 45.29 42830.65 47782.55 2014-05-31 09:09:46.000 151 21182.81 45.27 42830.71 47782.60 2014-05-31 09:09:47.000 151 21182.85 45.28 42830.73 47782.65 2014-05-31 09:09:48.000 151 21182.88 45.27 42830.70 47782.66 2014-05-31 09:09:49.000 151 21182.89 45.21 42830.70 47782.66 2014-05-31 09:09:50.000 151 21182.88 45.17 42830.72 47782.66 2014-05-31 09:09:51.000 151 21182.90 45.13 42830.69 47782.65 2014-05-31 09:09:52.000 151 21182.91 45.09 42830.73 47782.67 2014-05-31 09:09:53.000 151 21182.89 45.05 42830.71 47782.68 2014-05-31 09:09:54.000 151 21182.85 45.03 42830.73 47782.67 2014-05-31 09:09:55.000 151 21182.82 45.05 42830.75 47782.66 2014-05-31 09:09:56.000 151 21182.81 45.04 42830.71 47782.66 2014-05-31 09:09:57.000 151 21182.78 45.07 42830.72 47782.68 2014-05-31 09:09:58.000 151 21182.78 45.11 42830.70 47782.62 2014-05-31 09:09:59.000 151 21182.77 45.13 42830.67 47782.62 2014-05-31 09:10:00.000 151 21182.71 45.14 42830.68 47782.60 2014-05-31 09:10:01.000 151 21182.68 45.16 42830.68 47782.59 2014-05-31 09:10:02.000 151 21182.63 45.17 42830.71 47782.56 2014-05-31 09:10:03.000 151 21182.60 45.14 42830.69 47782.53 2014-05-31 09:10:04.000 151 21182.58 45.13 42830.69 47782.52 2014-05-31 09:10:05.000 151 21182.58 45.10 42830.71 47782.53 2014-05-31 09:10:06.000 151 21182.55 45.04 42830.73 47782.51 2014-05-31 09:10:07.000 151 21182.53 45.02 42830.70 47782.51 2014-05-31 09:10:08.000 151 21182.53 45.00 42830.67 47782.50 2014-05-31 09:10:09.000 151 21182.55 44.94 42830.69 47782.53 2014-05-31 09:10:10.000 151 21182.57 44.94 42830.72 47782.52 2014-05-31 09:10:11.000 151 21182.60 44.92 42830.72 47782.55 2014-05-31 09:10:12.000 151 21182.62 44.91 42830.69 47782.57 2014-05-31 09:10:13.000 151 21182.63 44.91 42830.71 47782.56 2014-05-31 09:10:14.000 151 21182.65 44.92 42830.68 47782.58 2014-05-31 09:10:15.000 151 21182.65 44.92 42830.72 47782.57 2014-05-31 09:10:16.000 151 21182.63 44.94 42830.73 47782.57 2014-05-31 09:10:17.000 151 21182.62 44.98 42830.71 47782.57 2014-05-31 09:10:18.000 151 21182.62 44.99 42830.72 47782.57 2014-05-31 09:10:19.000 151 21182.60 45.01 42830.72 47782.57 2014-05-31 09:10:20.000 151 21182.62 45.02 42830.74 47782.55 2014-05-31 09:10:21.000 151 21182.65 45.03 42830.71 47782.57 2014-05-31 09:10:22.000 151 21182.66 45.02 42830.70 47782.55 2014-05-31 09:10:23.000 151 21182.66 45.03 42830.69 47782.56 2014-05-31 09:10:24.000 151 21182.68 45.02 42830.69 47782.54 2014-05-31 09:10:25.000 151 21182.70 44.95 42830.68 47782.57 2014-05-31 09:10:26.000 151 21182.67 44.96 42830.70 47782.58 2014-05-31 09:10:27.000 151 21182.69 44.91 42830.72 47782.54 2014-05-31 09:10:28.000 151 21182.69 44.88 42830.70 47782.54 2014-05-31 09:10:29.000 151 21182.66 44.88 42830.68 47782.54 2014-05-31 09:10:30.000 151 21182.65 44.86 42830.74 47782.51 2014-05-31 09:10:31.000 151 21182.64 44.85 42830.75 47782.55 2014-05-31 09:10:32.000 151 21182.62 44.84 42830.71 47782.52 2014-05-31 09:10:33.000 151 21182.59 44.84 42830.69 47782.50 2014-05-31 09:10:34.000 151 21182.62 44.84 42830.68 47782.52 2014-05-31 09:10:35.000 151 21182.64 44.85 42830.65 47782.51 2014-05-31 09:10:36.000 151 21182.65 44.85 42830.68 47782.51 2014-05-31 09:10:37.000 151 21182.70 44.84 42830.66 47782.49 2014-05-31 09:10:38.000 151 21182.71 44.82 42830.66 47782.51 2014-05-31 09:10:39.000 151 21182.71 44.83 42830.67 47782.56 2014-05-31 09:10:40.000 151 21182.76 44.81 42830.68 47782.55 2014-05-31 09:10:41.000 151 21182.78 44.80 42830.69 47782.59 2014-05-31 09:10:42.000 151 21182.79 44.82 42830.68 47782.58 2014-05-31 09:10:43.000 151 21182.78 44.83 42830.68 47782.60 2014-05-31 09:10:44.000 151 21182.79 44.82 42830.69 47782.59 2014-05-31 09:10:45.000 151 21182.79 44.82 42830.68 47782.62 2014-05-31 09:10:46.000 151 21182.79 44.82 42830.70 47782.60 2014-05-31 09:10:47.000 151 21182.85 44.83 42830.71 47782.63 2014-05-31 09:10:48.000 151 21182.90 44.85 42830.70 47782.64 2014-05-31 09:10:49.000 151 21182.94 44.85 42830.67 47782.64 2014-05-31 09:10:50.000 151 21182.94 44.85 42830.64 47782.64 2014-05-31 09:10:51.000 151 21182.99 44.82 42830.65 47782.64 2014-05-31 09:10:52.000 151 21183.04 44.79 42830.64 47782.67 2014-05-31 09:10:53.000 151 21183.07 44.80 42830.65 47782.67 2014-05-31 09:10:54.000 151 21183.11 44.75 42830.64 47782.70 2014-05-31 09:10:55.000 151 21183.14 44.72 42830.65 47782.73 2014-05-31 09:10:56.000 151 21183.19 44.70 42830.68 47782.74 2014-05-31 09:10:57.000 151 21183.22 44.69 42830.67 47782.76 2014-05-31 09:10:58.000 151 21183.20 44.68 42830.69 47782.77 2014-05-31 09:10:59.000 151 21183.16 44.68 42830.71 47782.78 2014-05-31 09:11:00.000 151 21183.16 44.68 42830.68 47782.76 2014-05-31 09:11:01.000 151 21183.15 44.69 42830.68 47782.76 2014-05-31 09:11:02.000 151 21183.15 44.70 42830.73 47782.76 2014-05-31 09:11:03.000 151 21183.16 44.70 42830.71 47782.79 2014-05-31 09:11:04.000 151 21183.20 44.69 42830.74 47782.79 2014-05-31 09:11:05.000 151 21183.22 44.66 42830.73 47782.80 2014-05-31 09:11:06.000 151 21183.25 44.64 42830.74 47782.80 2014-05-31 09:11:07.000 151 21183.30 44.58 42830.73 47782.80 2014-05-31 09:11:08.000 151 21183.33 44.51 42830.72 47782.81 2014-05-31 09:11:09.000 151 21183.31 44.49 42830.74 47782.86 2014-05-31 09:11:10.000 151 21183.36 44.46 42830.73 47782.85 2014-05-31 09:11:11.000 151 21183.35 44.41 42830.74 47782.85 2014-05-31 09:11:12.000 151 21183.31 44.38 42830.74 47782.84 2014-05-31 09:11:13.000 151 21183.27 44.38 42830.74 47782.86 2014-05-31 09:11:14.000 151 21183.26 44.37 42830.71 47782.81 2014-05-31 09:11:15.000 151 21183.23 44.36 42830.70 47782.79 2014-05-31 09:11:16.000 151 21183.20 44.33 42830.75 47782.81 2014-05-31 09:11:17.000 151 21183.18 44.32 42830.75 47782.78 2014-05-31 09:11:18.000 151 21183.13 44.34 42830.75 47782.75 2014-05-31 09:11:19.000 151 21183.12 44.33 42830.74 47782.79 2014-05-31 09:11:20.000 151 21183.10 44.34 42830.71 47782.77 2014-05-31 09:11:21.000 151 21183.09 44.34 42830.73 47782.77 2014-05-31 09:11:22.000 151 21183.05 44.34 42830.69 47782.73 2014-05-31 09:11:23.000 151 21183.00 44.34 42830.69 47782.72 2014-05-31 09:11:24.000 151 21182.98 44.34 42830.66 47782.71 2014-05-31 09:11:25.000 151 21182.99 44.36 42830.65 47782.68 2014-05-31 09:11:26.000 151 21182.98 44.35 42830.63 47782.65 2014-05-31 09:11:27.000 151 21182.99 44.34 42830.58 47782.63 2014-05-31 09:11:28.000 151 21182.99 44.35 42830.60 47782.62 2014-05-31 09:11:29.000 151 21182.95 44.34 42830.57 47782.57 2014-05-31 09:11:30.000 151 21182.95 44.33 42830.57 47782.58 2014-05-31 09:11:31.000 151 21182.95 44.30 42830.54 47782.56 2014-05-31 09:11:32.000 151 21182.94 44.25 42830.53 47782.52 2014-05-31 09:11:33.000 151 21182.97 44.24 42830.50 47782.51 2014-05-31 09:11:34.000 151 21183.01 44.19 42830.51 47782.51 2014-05-31 09:11:35.000 151 21183.06 44.16 42830.57 47782.52 2014-05-31 09:11:36.000 151 21183.09 44.18 42830.57 47782.54 2014-05-31 09:11:37.000 151 21183.09 44.16 42830.55 47782.57 2014-05-31 09:11:38.000 151 21183.11 44.19 42830.58 47782.59 2014-05-31 09:11:39.000 151 21183.14 44.24 42830.56 47782.59 2014-05-31 09:11:40.000 151 21183.14 44.25 42830.53 47782.62 2014-05-31 09:11:41.000 151 21183.17 44.26 42830.53 47782.63 2014-05-31 09:11:42.000 151 21183.18 44.31 42830.51 47782.60 2014-05-31 09:11:43.000 151 21183.16 44.32 42830.49 47782.60 2014-05-31 09:11:44.000 151 21183.16 44.34 42830.47 47782.59 2014-05-31 09:11:45.000 151 21183.20 44.34 42830.42 47782.56 2014-05-31 09:11:46.000 151 21183.22 44.32 42830.44 47782.56 2014-05-31 09:11:47.000 151 21183.22 44.28 42830.41 47782.54 2014-05-31 09:11:48.000 151 21183.24 44.27 42830.38 47782.54 2014-05-31 09:11:49.000 151 21183.21 44.26 42830.41 47782.54 2014-05-31 09:11:50.000 151 21183.23 44.28 42830.40 47782.56 2014-05-31 09:11:51.000 151 21183.22 44.29 42830.41 47782.53 2014-05-31 09:11:52.000 151 21183.28 44.35 42830.40 47782.54 2014-05-31 09:11:53.000 151 21183.30 44.38 42830.34 47782.54 2014-05-31 09:11:54.000 151 21183.31 44.41 42830.26 47782.50 2014-05-31 09:11:55.000 151 21183.31 44.40 42830.26 47782.45 2014-05-31 09:11:56.000 151 21183.28 44.37 42830.24 47782.43 2014-05-31 09:11:57.000 151 21183.22 44.30 42830.24 47782.40 2014-05-31 09:11:58.000 151 21183.20 44.24 42830.25 47782.38 2014-05-31 09:11:59.000 151 21183.20 44.19 42830.27 47782.38 2014-05-31 09:12:00.000 151 21183.21 44.15 42830.29 47782.43 2014-05-31 09:12:01.000 151 21183.18 44.13 42830.29 47782.40 2014-05-31 09:12:02.000 151 21183.17 44.12 42830.28 47782.44 2014-05-31 09:12:03.000 151 21183.17 44.15 42830.30 47782.44 2014-05-31 09:12:04.000 151 21183.21 44.15 42830.32 47782.44 2014-05-31 09:12:05.000 151 21183.22 44.14 42830.32 47782.46 2014-05-31 09:12:06.000 151 21183.22 44.15 42830.32 47782.46 2014-05-31 09:12:07.000 151 21183.19 44.13 42830.34 47782.43 2014-05-31 09:12:08.000 151 21183.21 44.11 42830.33 47782.44 2014-05-31 09:12:09.000 151 21183.20 44.11 42830.36 47782.45 2014-05-31 09:12:10.000 151 21183.17 44.09 42830.35 47782.44 2014-05-31 09:12:11.000 151 21183.16 44.06 42830.31 47782.47 2014-05-31 09:12:12.000 151 21183.14 44.04 42830.32 47782.45 2014-05-31 09:12:13.000 151 21183.10 44.01 42830.33 47782.42 2014-05-31 09:12:14.000 151 21183.08 43.97 42830.35 47782.44 2014-05-31 09:12:15.000 151 21183.08 43.94 42830.36 47782.41 2014-05-31 09:12:16.000 151 21183.10 43.89 42830.38 47782.43 2014-05-31 09:12:17.000 151 21183.09 43.83 42830.38 47782.43 2014-05-31 09:12:18.000 151 21183.05 43.80 42830.38 47782.43 2014-05-31 09:12:19.000 151 21183.09 43.76 42830.40 47782.45 2014-05-31 09:12:20.000 151 21183.12 43.75 42830.39 47782.44 2014-05-31 09:12:21.000 151 21183.16 43.76 42830.39 47782.43 2014-05-31 09:12:22.000 151 21183.20 43.79 42830.38 47782.47 2014-05-31 09:12:23.000 151 21183.19 43.81 42830.36 47782.47 2014-05-31 09:12:24.000 151 21183.19 43.83 42830.34 47782.46 2014-05-31 09:12:25.000 151 21183.18 43.83 42830.35 47782.46 2014-05-31 09:12:26.000 151 21183.14 43.82 42830.34 47782.44 2014-05-31 09:12:27.000 151 21183.11 43.85 42830.34 47782.44 2014-05-31 09:12:28.000 151 21183.11 43.86 42830.37 47782.40 2014-05-31 09:12:29.000 151 21183.08 43.89 42830.35 47782.40 2014-05-31 09:12:30.000 151 21183.03 43.93 42830.33 47782.36 2014-05-31 09:12:31.000 151 21183.02 43.97 42830.28 47782.36 2014-05-31 09:12:32.000 151 21182.99 43.99 42830.31 47782.34 2014-05-31 09:12:33.000 151 21183.01 43.99 42830.29 47782.33 2014-05-31 09:12:34.000 151 21183.06 43.96 42830.27 47782.34 2014-05-31 09:12:35.000 151 21183.09 43.97 42830.25 47782.32 2014-05-31 09:12:36.000 151 21183.15 43.95 42830.21 47782.35 2014-05-31 09:12:37.000 151 21183.21 43.93 42830.22 47782.37 2014-05-31 09:12:38.000 151 21183.25 43.90 42830.21 47782.39 2014-05-31 09:12:39.000 151 21183.30 43.85 42830.21 47782.40 2014-05-31 09:12:40.000 151 21183.31 43.83 42830.22 47782.40 2014-05-31 09:12:41.000 151 21183.32 43.76 42830.22 47782.44 2014-05-31 09:12:42.000 151 21183.31 43.74 42830.26 47782.43 2014-05-31 09:12:43.000 151 21183.27 43.73 42830.26 47782.44 2014-05-31 09:12:44.000 151 21183.23 43.72 42830.30 47782.43 2014-05-31 09:12:45.000 151 21183.19 43.72 42830.31 47782.43 2014-05-31 09:12:46.000 151 21183.13 43.75 42830.28 47782.41 2014-05-31 09:12:47.000 151 21183.09 43.77 42830.24 47782.39 2014-05-31 09:12:48.000 151 21183.09 43.78 42830.23 47782.39 2014-05-31 09:12:49.000 151 21183.09 43.79 42830.23 47782.35 2014-05-31 09:12:50.000 151 21183.06 43.82 42830.24 47782.35 2014-05-31 09:12:51.000 151 21183.04 43.87 42830.24 47782.35 2014-05-31 09:12:52.000 151 21183.06 43.90 42830.24 47782.35 2014-05-31 09:12:53.000 151 21183.07 43.90 42830.26 47782.33 2014-05-31 09:12:54.000 151 21183.12 43.91 42830.23 47782.34 2014-05-31 09:12:55.000 151 21183.16 43.96 42830.20 47782.35 2014-05-31 09:12:56.000 151 21183.15 44.00 42830.22 47782.36 2014-05-31 09:12:57.000 151 21183.19 43.99 42830.18 47782.37 2014-05-31 09:12:58.000 151 21183.24 43.97 42830.21 47782.37 2014-05-31 09:12:59.000 151 21183.26 43.95 42830.22 47782.37 2014-05-31 09:13:00.000 151 21183.30 43.96 42830.23 47782.41 2014-05-31 09:13:01.000 151 21183.35 43.94 42830.24 47782.46 2014-05-31 09:13:02.000 151 21183.37 43.91 42830.24 47782.47 2014-05-31 09:13:03.000 151 21183.38 43.89 42830.26 47782.46 2014-05-31 09:13:04.000 151 21183.32 43.88 42830.24 47782.48 2014-05-31 09:13:05.000 151 21183.30 43.88 42830.25 47782.48 2014-05-31 09:13:06.000 151 21183.26 43.90 42830.28 47782.46 2014-05-31 09:13:07.000 151 21183.25 43.89 42830.32 47782.47 2014-05-31 09:13:08.000 151 21183.22 43.90 42830.29 47782.47 2014-05-31 09:13:09.000 151 21183.19 43.94 42830.31 47782.41 2014-05-31 09:13:10.000 151 21183.14 43.95 42830.29 47782.41 2014-05-31 09:13:11.000 151 21183.11 43.98 42830.25 47782.40 2014-05-31 09:13:12.000 151 21183.08 43.97 42830.24 47782.38 2014-05-31 09:13:13.000 151 21183.03 43.98 42830.24 47782.37 2014-05-31 09:13:14.000 151 21183.00 43.97 42830.26 47782.33 2014-05-31 09:13:15.000 151 21182.94 43.90 42830.26 47782.27 2014-05-31 09:13:16.000 151 21182.90 43.80 42830.25 47782.25 2014-05-31 09:13:17.000 151 21182.91 43.70 42830.24 47782.25 2014-05-31 09:13:18.000 151 21182.97 43.68 42830.25 47782.27 2014-05-31 09:13:19.000 151 21183.04 43.71 42830.28 47782.30 2014-05-31 09:13:20.000 151 21183.06 43.74 42830.32 47782.35 2014-05-31 09:13:21.000 151 21183.08 43.77 42830.32 47782.39 2014-05-31 09:13:22.000 151 21183.11 43.81 42830.29 47782.42 2014-05-31 09:13:23.000 151 21183.10 43.86 42830.32 47782.44 2014-05-31 09:13:24.000 151 21183.11 43.89 42830.36 47782.44 2014-05-31 09:13:25.000 151 21183.15 43.92 42830.35 47782.46 2014-05-31 09:13:26.000 151 21183.18 43.95 42830.37 47782.46 2014-05-31 09:13:27.000 151 21183.19 43.98 42830.36 47782.48 2014-05-31 09:13:28.000 151 21183.21 43.99 42830.34 47782.50 2014-05-31 09:13:29.000 151 21183.25 44.00 42830.36 47782.49 2014-05-31 09:13:30.000 151 21183.27 44.00 42830.35 47782.51 2014-05-31 09:13:31.000 151 21183.29 43.99 42830.35 47782.51 2014-05-31 09:13:32.000 151 21183.31 43.98 42830.33 47782.53 2014-05-31 09:13:33.000 151 21183.35 43.96 42830.37 47782.54 2014-05-31 09:13:34.000 151 21183.40 43.93 42830.38 47782.55 2014-05-31 09:13:35.000 151 21183.43 43.90 42830.35 47782.57 2014-05-31 09:13:36.000 151 21183.47 43.89 42830.35 47782.58 2014-05-31 09:13:37.000 151 21183.49 43.85 42830.34 47782.61 2014-05-31 09:13:38.000 151 21183.46 43.85 42830.38 47782.61 2014-05-31 09:13:39.000 151 21183.51 43.88 42830.36 47782.61 2014-05-31 09:13:40.000 151 21183.52 43.91 42830.34 47782.61 2014-05-31 09:13:41.000 151 21183.54 43.92 42830.31 47782.62 2014-05-31 09:13:42.000 151 21183.54 43.93 42830.29 47782.57 2014-05-31 09:13:43.000 151 21183.56 43.94 42830.29 47782.59 2014-05-31 09:13:44.000 151 21183.54 43.94 42830.31 47782.58 2014-05-31 09:13:45.000 151 21183.58 43.95 42830.29 47782.60 2014-05-31 09:13:46.000 151 21183.61 43.93 42830.26 47782.61 2014-05-31 09:13:47.000 151 21183.63 43.88 42830.25 47782.62 2014-05-31 09:13:48.000 151 21183.65 43.86 42830.28 47782.62 2014-05-31 09:13:49.000 151 21183.66 43.83 42830.31 47782.64 2014-05-31 09:13:50.000 151 21183.70 43.80 42830.33 47782.67 2014-05-31 09:13:51.000 151 21183.72 43.77 42830.33 47782.67 2014-05-31 09:13:52.000 151 21183.71 43.74 42830.32 47782.71 2014-05-31 09:13:53.000 151 21183.69 43.71 42830.33 47782.67 2014-05-31 09:13:54.000 151 21183.68 43.69 42830.38 47782.70 2014-05-31 09:13:55.000 151 21183.66 43.66 42830.39 47782.72 2014-05-31 09:13:56.000 151 21183.65 43.64 42830.41 47782.69 2014-05-31 09:13:57.000 151 21183.61 43.67 42830.39 47782.68 2014-05-31 09:13:58.000 151 21183.58 43.67 42830.39 47782.67 2014-05-31 09:13:59.000 151 21183.59 43.66 42830.38 47782.67 2014-05-31 09:14:00.000 151 21183.57 43.65 42830.40 47782.68 2014-05-31 09:14:01.000 151 21183.51 43.64 42830.40 47782.65 2014-05-31 09:14:02.000 151 21183.50 43.63 42830.38 47782.68 2014-05-31 09:14:03.000 151 21183.49 43.63 42830.41 47782.67 2014-05-31 09:14:04.000 151 21183.48 43.63 42830.38 47782.63 2014-05-31 09:14:05.000 151 21183.47 43.66 42830.38 47782.63 2014-05-31 09:14:06.000 151 21183.49 43.65 42830.40 47782.65 2014-05-31 09:14:07.000 151 21183.52 43.67 42830.38 47782.61 2014-05-31 09:14:08.000 151 21183.52 43.72 42830.36 47782.62 2014-05-31 09:14:09.000 151 21183.52 43.72 42830.35 47782.63 2014-05-31 09:14:10.000 151 21183.55 43.74 42830.33 47782.62 2014-05-31 09:14:11.000 151 21183.56 43.75 42830.33 47782.60 2014-05-31 09:14:12.000 151 21183.56 43.75 42830.32 47782.63 2014-05-31 09:14:13.000 151 21183.57 43.77 42830.32 47782.62 2014-05-31 09:14:14.000 151 21183.56 43.77 42830.33 47782.62 2014-05-31 09:14:15.000 151 21183.59 43.76 42830.33 47782.61 2014-05-31 09:14:16.000 151 21183.57 43.76 42830.32 47782.60 2014-05-31 09:14:17.000 151 21183.53 43.75 42830.33 47782.60 2014-05-31 09:14:18.000 151 21183.53 43.72 42830.32 47782.59 2014-05-31 09:14:19.000 151 21183.51 43.71 42830.29 47782.56 2014-05-31 09:14:20.000 151 21183.50 43.68 42830.29 47782.58 2014-05-31 09:14:21.000 151 21183.49 43.68 42830.26 47782.54 2014-05-31 09:14:22.000 151 21183.48 43.66 42830.24 47782.54 2014-05-31 09:14:23.000 151 21183.47 43.63 42830.28 47782.55 2014-05-31 09:14:24.000 151 21183.48 43.60 42830.28 47782.53 2014-05-31 09:14:25.000 151 21183.47 43.58 42830.26 47782.51 2014-05-31 09:14:26.000 151 21183.46 43.58 42830.24 47782.51 2014-05-31 09:14:27.000 151 21183.44 43.57 42830.26 47782.49 2014-05-31 09:14:28.000 151 21183.48 43.55 42830.21 47782.50 2014-05-31 09:14:29.000 151 21183.51 43.55 42830.23 47782.51 2014-05-31 09:14:30.000 151 21183.57 43.50 42830.24 47782.51 2014-05-31 09:14:31.000 151 21183.61 43.47 42830.24 47782.53 2014-05-31 09:14:32.000 151 21183.60 43.42 42830.23 47782.53 2014-05-31 09:14:33.000 151 21183.60 43.39 42830.22 47782.55 2014-05-31 09:14:34.000 151 21183.59 43.38 42830.23 47782.53 2014-05-31 09:14:35.000 151 21183.55 43.33 42830.24 47782.54 2014-05-31 09:14:36.000 151 21183.49 43.27 42830.26 47782.50 2014-05-31 09:14:37.000 151 21183.43 43.22 42830.28 47782.51 2014-05-31 09:14:38.000 151 21183.39 43.23 42830.29 47782.51 2014-05-31 09:14:39.000 151 21183.37 43.26 42830.27 47782.49 2014-05-31 09:14:40.000 151 21183.34 43.31 42830.26 47782.48 2014-05-31 09:14:41.000 151 21183.32 43.38 42830.21 47782.45 2014-05-31 09:14:42.000 151 21183.29 43.41 42830.22 47782.43 2014-05-31 09:14:43.000 151 21183.25 43.41 42830.22 47782.41 2014-05-31 09:14:44.000 151 21183.24 43.41 42830.22 47782.37 2014-05-31 09:14:45.000 151 21183.24 43.44 42830.22 47782.38 2014-05-31 09:14:46.000 151 21183.25 43.43 42830.19 47782.39 2014-05-31 09:14:47.000 151 21183.27 43.40 42830.15 47782.37 2014-05-31 09:14:48.000 151 21183.28 43.37 42830.17 47782.35 2014-05-31 09:14:49.000 151 21183.30 43.31 42830.17 47782.37 2014-05-31 09:14:50.000 151 21183.33 43.24 42830.20 47782.35 2014-05-31 09:14:51.000 151 21183.37 43.22 42830.21 47782.40 2014-05-31 09:14:52.000 151 21183.40 43.22 42830.20 47782.42 2014-05-31 09:14:53.000 151 21183.39 43.23 42830.21 47782.42 2014-05-31 09:14:54.000 151 21183.39 43.21 42830.19 47782.39 2014-05-31 09:14:55.000 151 21183.38 43.22 42830.20 47782.44 2014-05-31 09:14:56.000 151 21183.36 43.24 42830.18 47782.39 2014-05-31 09:14:57.000 151 21183.34 43.23 42830.16 47782.41 2014-05-31 09:14:58.000 151 21183.33 43.22 42830.15 47782.38 2014-05-31 09:14:59.000 151 21183.34 43.23 42830.17 47782.40 2014-05-31 09:15:00.000 151 21183.36 43.19 42830.17 47782.36 2014-05-31 09:15:01.000 151 21183.32 43.13 42830.13 47782.37 2014-05-31 09:15:02.000 151 21183.33 43.09 42830.12 47782.34 2014-05-31 09:15:03.000 151 21183.31 43.07 42830.16 47782.33 2014-05-31 09:15:04.000 151 21183.30 43.04 42830.19 47782.36 2014-05-31 09:15:05.000 151 21183.28 43.05 42830.17 47782.34 2014-05-31 09:15:06.000 151 21183.28 43.05 42830.16 47782.36 2014-05-31 09:15:07.000 151 21183.32 43.06 42830.15 47782.33 2014-05-31 09:15:08.000 151 21183.30 43.08 42830.17 47782.32 2014-05-31 09:15:09.000 151 21183.28 43.11 42830.14 47782.32 2014-05-31 09:15:10.000 151 21183.26 43.12 42830.10 47782.30 2014-05-31 09:15:11.000 151 21183.24 43.14 42830.04 47782.27 2014-05-31 09:15:12.000 151 21183.24 43.18 42830.03 47782.26 2014-05-31 09:15:13.000 151 21183.24 43.22 42830.03 47782.24 2014-05-31 09:15:14.000 151 21183.23 43.23 42830.04 47782.24 2014-05-31 09:15:15.000 151 21183.25 43.23 42830.01 47782.22 2014-05-31 09:15:16.000 151 21183.23 43.23 42830.00 47782.21 2014-05-31 09:15:17.000 151 21183.22 43.20 42829.99 47782.21 2014-05-31 09:15:18.000 151 21183.27 43.16 42830.00 47782.22 2014-05-31 09:15:19.000 151 21183.31 43.14 42830.02 47782.23 2014-05-31 09:15:20.000 151 21183.35 43.11 42830.00 47782.26 2014-05-31 09:15:21.000 151 21183.35 43.12 42830.02 47782.24 2014-05-31 09:15:22.000 151 21183.31 43.06 42830.01 47782.24 2014-05-31 09:15:23.000 151 21183.28 43.02 42830.02 47782.22 2014-05-31 09:15:24.000 151 21183.28 43.01 42830.06 47782.23 2014-05-31 09:15:25.000 151 21183.28 43.01 42830.09 47782.24 2014-05-31 09:15:26.000 151 21183.25 43.01 42830.09 47782.24 2014-05-31 09:15:27.000 151 21183.20 43.02 42830.08 47782.24 2014-05-31 09:15:28.000 151 21183.19 43.04 42830.08 47782.22 2014-05-31 09:15:29.000 151 21183.17 43.05 42830.09 47782.21 2014-05-31 09:15:30.000 151 21183.15 43.06 42830.07 47782.22 2014-05-31 09:15:31.000 151 21183.13 43.06 42830.05 47782.19 2014-05-31 09:15:32.000 151 21183.10 43.06 42830.04 47782.17 2014-05-31 09:15:33.000 151 21183.09 43.06 42830.09 47782.17 2014-05-31 09:15:34.000 151 21183.11 43.09 42830.11 47782.18 2014-05-31 09:15:35.000 151 21183.12 43.15 42830.10 47782.18 2014-05-31 09:15:36.000 151 21183.15 43.22 42830.05 47782.18 2014-05-31 09:15:37.000 151 21183.18 43.27 42830.04 47782.16 2014-05-31 09:15:38.000 151 21183.21 43.31 42830.00 47782.16 2014-05-31 09:15:39.000 151 21183.25 43.32 42829.97 47782.16 2014-05-31 09:15:40.000 151 21183.32 43.32 42829.95 47782.15 2014-05-31 09:15:41.000 151 21183.43 43.31 42829.94 47782.15 2014-05-31 09:15:42.000 151 21183.54 43.32 42829.93 47782.18 2014-05-31 09:15:43.000 151 21183.62 43.26 42829.89 47782.23 2014-05-31 09:15:44.000 151 21183.64 43.20 42829.91 47782.24 2014-05-31 09:15:45.000 151 21183.63 43.15 42829.94 47782.27 2014-05-31 09:15:46.000 151 21183.60 43.11 42829.94 47782.26 2014-05-31 09:15:47.000 151 21183.59 43.11 42829.95 47782.28 2014-05-31 09:15:48.000 151 21183.53 43.13 42829.95 47782.27 2014-05-31 09:15:49.000 151 21183.49 43.11 42829.94 47782.23 2014-05-31 09:15:50.000 151 21183.41 43.12 42829.97 47782.24 2014-05-31 09:15:51.000 151 21183.33 43.15 42830.02 47782.23 2014-05-31 09:15:52.000 151 21183.24 43.18 42830.04 47782.20 2014-05-31 09:15:53.000 151 21183.20 43.24 42830.03 47782.17 2014-05-31 09:15:54.000 151 21183.18 43.31 42830.00 47782.16 2014-05-31 09:15:55.000 151 21183.15 43.35 42829.97 47782.10 2014-05-31 09:15:56.000 151 21183.16 43.41 42829.92 47782.08 2014-05-31 09:15:57.000 151 21183.19 43.40 42829.92 47782.08 2014-05-31 09:15:58.000 151 21183.25 43.41 42829.96 47782.08 2014-05-31 09:15:59.000 151 21183.28 43.40 42829.93 47782.09 2014-05-31 09:16:00.000 151 21183.33 43.40 42829.89 47782.09 2014-05-31 09:16:01.000 151 21183.38 43.34 42829.89 47782.12 2014-05-31 09:16:02.000 151 21183.43 43.29 42829.88 47782.14 2014-05-31 09:16:03.000 151 21183.46 43.28 42829.86 47782.16 2014-05-31 09:16:04.000 151 21183.52 43.25 42829.84 47782.15 2014-05-31 09:16:05.000 151 21183.52 43.21 42829.85 47782.17 2014-05-31 09:16:06.000 151 21183.51 43.19 42829.89 47782.20 2014-05-31 09:16:07.000 151 21183.47 43.14 42829.89 47782.18 2014-05-31 09:16:08.000 151 21183.40 43.11 42829.93 47782.16 2014-05-31 09:16:09.000 151 21183.35 43.08 42829.92 47782.16 2014-05-31 09:16:10.000 151 21183.29 43.06 42829.93 47782.14 2014-05-31 09:16:11.000 151 21183.28 43.06 42829.96 47782.14 2014-05-31 09:16:12.000 151 21183.27 43.05 42829.99 47782.15 2014-05-31 09:16:13.000 151 21183.27 43.06 42830.02 47782.18 2014-05-31 09:16:14.000 151 21183.24 43.04 42830.06 47782.20 2014-05-31 09:16:15.000 151 21183.22 43.05 42830.08 47782.23 2014-05-31 09:16:16.000 151 21183.24 43.03 42830.08 47782.23 2014-05-31 09:16:17.000 151 21183.22 43.00 42830.10 47782.22 2014-05-31 09:16:18.000 151 21183.28 42.98 42830.12 47782.25 2014-05-31 09:16:19.000 151 21183.31 42.97 42830.13 47782.27 2014-05-31 09:16:20.000 151 21183.31 42.95 42830.12 47782.28 2014-05-31 09:16:21.000 151 21183.31 42.95 42830.11 47782.30 2014-05-31 09:16:22.000 151 21183.32 42.93 42830.15 47782.32 2014-05-31 09:16:23.000 151 21183.31 42.88 42830.14 47782.31 2014-05-31 09:16:24.000 151 21183.28 42.90 42830.14 47782.30 2014-05-31 09:16:25.000 151 21183.28 42.90 42830.14 47782.31 2014-05-31 09:16:26.000 151 21183.28 42.93 42830.16 47782.30 2014-05-31 09:16:27.000 151 21183.27 42.95 42830.15 47782.33 2014-05-31 09:16:28.000 151 21183.28 42.96 42830.13 47782.29 2014-05-31 09:16:29.000 151 21183.26 42.99 42830.12 47782.26 2014-05-31 09:16:30.000 151 21183.26 43.02 42830.05 47782.26 2014-05-31 09:16:31.000 151 21183.26 43.03 42830.04 47782.23 2014-05-31 09:16:32.000 151 21183.22 43.03 42830.03 47782.21 2014-05-31 09:16:33.000 151 21183.21 43.02 42830.00 47782.18 2014-05-31 09:16:34.000 151 21183.17 43.00 42830.03 47782.18 2014-05-31 09:16:35.000 151 21183.17 42.95 42830.04 47782.16 2014-05-31 09:16:36.000 151 21183.16 42.94 42830.00 47782.14 2014-05-31 09:16:37.000 151 21183.19 42.92 42830.00 47782.14 2014-05-31 09:16:38.000 151 21183.20 42.89 42829.99 47782.13 2014-05-31 09:16:39.000 151 21183.22 42.86 42829.99 47782.15 2014-05-31 09:16:40.000 151 21183.24 42.85 42830.00 47782.17 2014-05-31 09:16:41.000 151 21183.28 42.83 42830.01 47782.16 2014-05-31 09:16:42.000 151 21183.32 42.84 42829.98 47782.16 2014-05-31 09:16:43.000 151 21183.36 42.85 42829.96 47782.20 2014-05-31 09:16:44.000 151 21183.39 42.84 42829.98 47782.19 2014-05-31 09:16:45.000 151 21183.40 42.82 42829.98 47782.19 2014-05-31 09:16:46.000 151 21183.39 42.83 42829.95 47782.17 2014-05-31 09:16:47.000 151 21183.36 42.82 42829.95 47782.18 2014-05-31 09:16:48.000 151 21183.36 42.81 42829.94 47782.16 2014-05-31 09:16:49.000 151 21183.38 42.82 42829.93 47782.18 2014-05-31 09:16:50.000 151 21183.37 42.83 42829.96 47782.17 2014-05-31 09:16:51.000 151 21183.35 42.82 42829.99 47782.18 2014-05-31 09:16:52.000 151 21183.31 42.85 42830.00 47782.18 2014-05-31 09:16:53.000 151 21183.27 42.88 42829.97 47782.18 2014-05-31 09:16:54.000 151 21183.26 42.91 42830.00 47782.20 2014-05-31 09:16:55.000 151 21183.27 42.92 42830.01 47782.16 2014-05-31 09:16:56.000 151 21183.28 42.94 42829.96 47782.17 2014-05-31 09:16:57.000 151 21183.31 42.96 42829.90 47782.16 2014-05-31 09:16:58.000 151 21183.33 42.96 42829.87 47782.17 2014-05-31 09:16:59.000 151 21183.35 42.95 42829.94 47782.16 2014-05-31 09:17:00.000 151 21183.36 42.90 42829.92 47782.17 2014-05-31 09:17:01.000 151 21183.41 42.86 42829.91 47782.15 2014-05-31 09:17:02.000 151 21183.45 42.86 42829.92 47782.23 2014-05-31 09:17:03.000 151 21183.50 42.84 42829.90 47782.22 2014-05-31 09:17:04.000 151 21183.54 42.80 42829.91 47782.19 2014-05-31 09:17:05.000 151 21183.53 42.78 42829.89 47782.21 2014-05-31 09:17:06.000 151 21183.50 42.77 42829.86 47782.22 2014-05-31 09:17:07.000 151 21183.50 42.75 42829.84 47782.20 2014-05-31 09:17:08.000 151 21183.46 42.74 42829.87 47782.20 2014-05-31 09:17:09.000 151 21183.44 42.73 42829.86 47782.18 2014-05-31 09:17:10.000 151 21183.39 42.75 42829.85 47782.16 2014-05-31 09:17:11.000 151 21183.31 42.79 42829.85 47782.13 2014-05-31 09:17:12.000 151 21183.28 42.80 42829.86 47782.10 2014-05-31 09:17:13.000 151 21183.21 42.81 42829.87 47782.08 2014-05-31 09:17:14.000 151 21183.19 42.81 42829.86 47782.03 2014-05-31 09:17:15.000 151 21183.15 42.81 42829.85 47782.02 2014-05-31 09:17:16.000 151 21183.12 42.78 42829.83 47781.99 2014-05-31 09:17:17.000 151 21183.12 42.79 42829.81 47781.98 2014-05-31 09:17:18.000 151 21183.12 42.78 42829.83 47781.96 2014-05-31 09:17:19.000 151 21183.17 42.77 42829.80 47781.99 2014-05-31 09:17:20.000 151 21183.20 42.75 42829.79 47781.98 2014-05-31 09:17:21.000 151 21183.22 42.74 42829.76 47781.98 2014-05-31 09:17:22.000 151 21183.24 42.67 42829.74 47781.96 2014-05-31 09:17:23.000 151 21183.27 42.63 42829.71 47781.94 2014-05-31 09:17:24.000 151 21183.28 42.60 42829.69 47781.95 2014-05-31 09:17:25.000 151 21183.29 42.57 42829.66 47781.95 2014-05-31 09:17:26.000 151 21183.27 42.55 42829.67 47781.92 2014-05-31 09:17:27.000 151 21183.25 42.52 42829.67 47781.93 2014-05-31 09:17:28.000 151 21183.25 42.52 42829.70 47781.88 2014-05-31 09:17:29.000 151 21183.27 42.53 42829.69 47781.89 2014-05-31 09:17:30.000 151 21183.29 42.56 42829.67 47781.90 2014-05-31 09:17:31.000 151 21183.27 42.56 42829.65 47781.87 2014-05-31 09:17:32.000 151 21183.24 42.55 42829.67 47781.87 2014-05-31 09:17:33.000 151 21183.24 42.56 42829.66 47781.89 2014-05-31 09:17:34.000 151 21183.21 42.56 42829.66 47781.85 2014-05-31 09:17:35.000 151 21183.18 42.58 42829.65 47781.85 2014-05-31 09:17:36.000 151 21183.16 42.60 42829.68 47781.85 2014-05-31 09:17:37.000 151 21183.09 42.62 42829.69 47781.84 2014-05-31 09:17:38.000 151 21183.08 42.61 42829.69 47781.82 2014-05-31 09:17:39.000 151 21183.12 42.60 42829.64 47781.80 2014-05-31 09:17:40.000 151 21183.10 42.58 42829.65 47781.80 2014-05-31 09:17:41.000 151 21183.09 42.60 42829.64 47781.80 2014-05-31 09:17:42.000 151 21183.09 42.60 42829.62 47781.81 2014-05-31 09:17:43.000 151 21183.09 42.59 42829.63 47781.79 2014-05-31 09:17:44.000 151 21183.10 42.58 42829.63 47781.79 2014-05-31 09:17:45.000 151 21183.13 42.55 42829.63 47781.79 2014-05-31 09:17:46.000 151 21183.13 42.55 42829.65 47781.81 2014-05-31 09:17:47.000 151 21183.16 42.53 42829.66 47781.79 2014-05-31 09:17:48.000 151 21183.13 42.53 42829.64 47781.82 2014-05-31 09:17:49.000 151 21183.13 42.50 42829.61 47781.81 2014-05-31 09:17:50.000 151 21183.12 42.50 42829.65 47781.82 2014-05-31 09:17:51.000 151 21183.13 42.46 42829.69 47781.83 2014-05-31 09:17:52.000 151 21183.09 42.46 42829.71 47781.83 2014-05-31 09:17:53.000 151 21183.07 42.43 42829.68 47781.81 2014-05-31 09:17:54.000 151 21183.04 42.42 42829.69 47781.81 2014-05-31 09:17:55.000 151 21183.02 42.41 42829.72 47781.79 2014-05-31 09:17:56.000 151 21182.98 42.43 42829.73 47781.82 2014-05-31 09:17:57.000 151 21182.98 42.44 42829.73 47781.80 2014-05-31 09:17:58.000 151 21182.97 42.41 42829.71 47781.79 2014-05-31 09:17:59.000 151 21182.99 42.42 42829.72 47781.77 2014-05-31 09:18:00.000 151 21183.01 42.40 42829.74 47781.78 2014-05-31 09:18:01.000 151 21183.03 42.35 42829.71 47781.80 2014-05-31 09:18:02.000 151 21183.03 42.34 42829.74 47781.80 2014-05-31 09:18:03.000 151 21183.06 42.33 42829.76 47781.80 2014-05-31 09:18:04.000 151 21183.08 42.31 42829.74 47781.84 2014-05-31 09:18:05.000 151 21183.11 42.24 42829.75 47781.84 2014-05-31 09:18:06.000 151 21183.11 42.20 42829.72 47781.84 2014-05-31 09:18:07.000 151 21183.14 42.19 42829.74 47781.87 2014-05-31 09:18:08.000 151 21183.21 42.21 42829.75 47781.90 2014-05-31 09:18:09.000 151 21183.25 42.19 42829.75 47781.92 2014-05-31 09:18:10.000 151 21183.28 42.16 42829.77 47781.95 2014-05-31 09:18:11.000 151 21183.28 42.18 42829.79 47782.01 2014-05-31 09:18:12.000 151 21183.29 42.21 42829.85 47782.02 2014-05-31 09:18:13.000 151 21183.30 42.24 42829.88 47782.03 2014-05-31 09:18:14.000 151 21183.28 42.26 42829.86 47782.04 2014-05-31 09:18:15.000 151 21183.24 42.30 42829.87 47782.03 2014-05-31 09:18:16.000 151 21183.26 42.32 42829.87 47782.03 2014-05-31 09:18:17.000 151 21183.22 42.33 42829.87 47782.02 2014-05-31 09:18:18.000 151 21183.21 42.35 42829.82 47782.03 2014-05-31 09:18:19.000 151 21183.22 42.35 42829.88 47782.03 2014-05-31 09:18:20.000 151 21183.20 42.37 42829.87 47782.02 2014-05-31 09:18:21.000 151 21183.22 42.39 42829.86 47782.03 2014-05-31 09:18:22.000 151 21183.22 42.40 42829.90 47782.04 2014-05-31 09:18:23.000 151 21183.24 42.41 42829.89 47782.05 2014-05-31 09:18:24.000 151 21183.22 42.40 42829.87 47782.07 2014-05-31 09:18:25.000 151 21183.22 42.40 42829.92 47782.07 2014-05-31 09:18:26.000 151 21183.23 42.43 42829.90 47782.07 2014-05-31 09:18:27.000 151 21183.24 42.42 42829.92 47782.07 2014-05-31 09:18:28.000 151 21183.27 42.44 42829.90 47782.09 2014-05-31 09:18:29.000 151 21183.28 42.47 42829.89 47782.09 2014-05-31 09:18:30.000 151 21183.29 42.48 42829.92 47782.10 2014-05-31 09:18:31.000 151 21183.31 42.47 42829.93 47782.10 2014-05-31 09:18:32.000 151 21183.29 42.46 42829.93 47782.10 2014-05-31 09:18:33.000 151 21183.32 42.49 42829.96 47782.12 2014-05-31 09:18:34.000 151 21183.35 42.49 42829.92 47782.14 2014-05-31 09:18:35.000 151 21183.34 42.45 42829.90 47782.14 2014-05-31 09:18:36.000 151 21183.36 42.44 42829.96 47782.13 2014-05-31 09:18:37.000 151 21183.39 42.43 42829.94 47782.18 2014-05-31 09:18:38.000 151 21183.38 42.41 42829.93 47782.15 2014-05-31 09:18:39.000 151 21183.41 42.37 42829.96 47782.17 2014-05-31 09:18:40.000 151 21183.40 42.36 42829.92 47782.20 2014-05-31 09:18:41.000 151 21183.38 42.37 42829.86 47782.17 2014-05-31 09:18:42.000 151 21183.37 42.38 42829.86 47782.13 2014-05-31 09:18:43.000 151 21183.33 42.39 42829.86 47782.10 2014-05-31 09:18:44.000 151 21183.32 42.39 42829.80 47782.05 2014-05-31 09:18:45.000 151 21183.31 42.38 42829.78 47782.01 2014-05-31 09:18:46.000 151 21183.30 42.34 42829.74 47781.97 2014-05-31 09:18:47.000 151 21183.28 42.32 42829.70 47781.96 2014-05-31 09:18:48.000 151 21183.25 42.31 42829.72 47781.93 2014-05-31 09:18:49.000 151 21183.24 42.30 42829.67 47781.93 2014-05-31 09:18:50.000 151 21183.24 42.31 42829.69 47781.91 2014-05-31 09:18:51.000 151 21183.26 42.29 42829.67 47781.91 2014-05-31 09:18:52.000 151 21183.26 42.27 42829.67 47781.87 2014-05-31 09:18:53.000 151 21183.25 42.28 42829.65 47781.87 2014-05-31 09:18:54.000 151 21183.22 42.28 42829.63 47781.86 2014-05-31 09:18:55.000 151 21183.22 42.26 42829.59 47781.83 2014-05-31 09:18:56.000 151 21183.22 42.25 42829.60 47781.79 2014-05-31 09:18:57.000 151 21183.19 42.24 42829.58 47781.80 2014-05-31 09:18:58.000 151 21183.16 42.23 42829.56 47781.76 2014-05-31 09:18:59.000 151 21183.10 42.17 42829.60 47781.75 2014-05-31 09:19:00.000 151 21183.10 42.12 42829.61 47781.76 2014-05-31 09:19:01.000 151 21183.07 42.06 42829.66 47781.75 2014-05-31 09:19:02.000 151 21183.04 42.02 42829.71 47781.77 2014-05-31 09:19:03.000 151 21183.03 42.03 42829.71 47781.79 2014-05-31 09:19:04.000 151 21182.99 42.04 42829.72 47781.81 2014-05-31 09:19:05.000 151 21183.00 42.02 42829.73 47781.81 2014-05-31 09:19:06.000 151 21183.00 42.02 42829.75 47781.82 2014-05-31 09:19:07.000 151 21182.97 42.02 42829.77 47781.80 2014-05-31 09:19:08.000 151 21182.98 42.01 42829.77 47781.82 2014-05-31 09:19:09.000 151 21182.97 42.03 42829.74 47781.81 2014-05-31 09:19:10.000 151 21182.99 42.03 42829.74 47781.83 2014-05-31 09:19:11.000 151 21182.97 42.03 42829.77 47781.82 2014-05-31 09:19:12.000 151 21182.98 41.99 42829.76 47781.87 2014-05-31 09:19:13.000 151 21183.00 42.00 42829.74 47781.84 2014-05-31 09:19:14.000 151 21183.04 42.01 42829.79 47781.89 2014-05-31 09:19:15.000 151 21183.09 41.99 42829.78 47781.92 2014-05-31 09:19:16.000 151 21183.09 42.03 42829.78 47781.92 2014-05-31 09:19:17.000 151 21183.10 42.03 42829.81 47781.96 2014-05-31 09:19:18.000 151 21183.14 42.02 42829.79 47781.94 2014-05-31 09:19:19.000 151 21183.16 42.02 42829.81 47781.98 2014-05-31 09:19:20.000 151 21183.16 42.01 42829.80 47781.98 2014-05-31 09:19:21.000 151 21183.18 42.02 42829.81 47781.96 2014-05-31 09:19:22.000 151 21183.16 42.03 42829.81 47781.98 2014-05-31 09:19:23.000 151 21183.14 42.02 42829.74 47781.96 2014-05-31 09:19:24.000 151 21183.14 42.00 42829.76 47781.95 2014-05-31 09:19:25.000 151 21183.09 42.00 42829.79 47781.94 2014-05-31 09:19:26.000 151 21183.08 41.99 42829.78 47781.92 2014-05-31 09:19:27.000 151 21183.08 42.02 42829.79 47781.91 2014-05-31 09:19:28.000 151 21183.07 42.03 42829.75 47781.90 2014-05-31 09:19:29.000 151 21183.04 42.02 42829.77 47781.89 2014-05-31 09:19:30.000 151 21183.11 41.97 42829.78 47781.89 2014-05-31 09:19:31.000 151 21183.16 41.95 42829.82 47781.95 2014-05-31 09:19:32.000 151 21183.19 41.92 42829.86 47781.98 2014-05-31 09:19:33.000 151 21183.21 41.94 42829.86 47782.01 2014-05-31 09:19:34.000 151 21183.19 41.95 42829.90 47782.08 2014-05-31 09:19:35.000 151 21183.20 41.97 42829.90 47782.07 2014-05-31 09:19:36.000 151 21183.22 42.03 42829.89 47782.06 2014-05-31 09:19:37.000 151 21183.23 42.08 42829.86 47782.06 2014-05-31 09:19:38.000 151 21183.22 42.12 42829.87 47782.09 2014-05-31 09:19:39.000 151 21183.25 42.15 42829.85 47782.07 2014-05-31 09:19:40.000 151 21183.27 42.18 42829.83 47782.05 2014-05-31 09:19:41.000 151 21183.30 42.24 42829.83 47782.07 2014-05-31 09:19:42.000 151 21183.29 42.25 42829.82 47782.07 2014-05-31 09:19:43.000 151 21183.32 42.23 42829.86 47782.06 2014-05-31 09:19:44.000 151 21183.32 42.21 42829.87 47782.04 2014-05-31 09:19:45.000 151 21183.31 42.20 42829.87 47782.08 2014-05-31 09:19:46.000 151 21183.30 42.21 42829.88 47782.10 2014-05-31 09:19:47.000 151 21183.32 42.18 42829.88 47782.11 2014-05-31 09:19:48.000 151 21183.33 42.20 42829.88 47782.11 2014-05-31 09:19:49.000 151 21183.36 42.20 42829.85 47782.12 2014-05-31 09:19:50.000 151 21183.41 42.20 42829.83 47782.11 2014-05-31 09:19:51.000 151 21183.42 42.20 42829.78 47782.13 2014-05-31 09:19:52.000 151 21183.43 42.21 42829.77 47782.09 2014-05-31 09:19:53.000 151 21183.37 42.20 42829.79 47782.07 2014-05-31 09:19:54.000 151 21183.32 42.17 42829.79 47782.05 2014-05-31 09:19:55.000 151 21183.26 42.16 42829.81 47782.04 2014-05-31 09:19:56.000 151 21183.20 42.15 42829.83 47782.03 2014-05-31 09:19:57.000 151 21183.14 42.16 42829.85 47782.02 2014-05-31 09:19:58.000 151 21183.09 42.17 42829.85 47781.99 2014-05-31 09:19:59.000 151 21183.09 42.19 42829.83 47781.97 2014-05-31 09:20:00.000 151 21183.09 42.17 42829.82 47781.95 2014-05-31 09:20:01.000 151 21183.04 42.19 42829.82 47781.95 2014-05-31 09:20:02.000 151 21183.01 42.18 42829.81 47781.92 2014-05-31 09:20:03.000 151 21183.00 42.21 42829.82 47781.90 2014-05-31 09:20:04.000 151 21183.00 42.23 42829.79 47781.90 2014-05-31 09:20:05.000 151 21183.02 42.25 42829.79 47781.90 2014-05-31 09:20:06.000 151 21183.05 42.24 42829.80 47781.91 2014-05-31 09:20:07.000 151 21183.08 42.21 42829.77 47781.91 2014-05-31 09:20:08.000 151 21183.12 42.18 42829.76 47781.94 2014-05-31 09:20:09.000 151 21183.13 42.18 42829.76 47781.92 2014-05-31 09:20:10.000 151 21183.12 42.15 42829.79 47781.93 2014-05-31 09:20:11.000 151 21183.13 42.12 42829.82 47781.92 2014-05-31 09:20:12.000 151 21183.16 42.09 42829.86 47781.97 2014-05-31 09:20:13.000 151 21183.17 42.07 42829.86 47781.98 2014-05-31 09:20:14.000 151 21183.15 42.08 42829.88 47781.99 2014-05-31 09:20:15.000 151 21183.22 42.08 42829.87 47782.03 2014-05-31 09:20:16.000 151 21183.23 42.09 42829.86 47782.02 2014-05-31 09:20:17.000 151 21183.28 42.06 42829.86 47782.03 2014-05-31 09:20:18.000 151 21183.29 42.06 42829.87 47782.06 2014-05-31 09:20:19.000 151 21183.32 42.05 42829.82 47782.04 2014-05-31 09:20:20.000 151 21183.33 42.04 42829.76 47782.04 2014-05-31 09:20:21.000 151 21183.35 42.02 42829.74 47782.05 2014-05-31 09:20:22.000 151 21183.37 42.01 42829.76 47782.04 2014-05-31 09:20:23.000 151 21183.38 41.97 42829.73 47782.03 2014-05-31 09:20:24.000 151 21183.37 41.90 42829.73 47782.01 2014-05-31 09:20:25.000 151 21183.35 41.89 42829.73 47782.00 2014-05-31 09:20:26.000 151 21183.32 41.85 42829.71 47781.98 2014-05-31 09:20:27.000 151 21183.27 41.83 42829.67 47781.97 2014-05-31 09:20:28.000 151 21183.21 41.81 42829.67 47781.96 2014-05-31 09:20:29.000 151 21183.18 41.80 42829.65 47781.90 2014-05-31 09:20:30.000 151 21183.11 41.79 42829.68 47781.89 2014-05-31 09:20:31.000 151 21183.10 41.76 42829.68 47781.85 2014-05-31 09:20:32.000 151 21183.08 41.75 42829.68 47781.82 2014-05-31 09:20:33.000 151 21183.02 41.76 42829.67 47781.78 2014-05-31 09:20:34.000 151 21183.03 41.76 42829.66 47781.78 2014-05-31 09:20:35.000 151 21183.02 41.78 42829.65 47781.77 2014-05-31 09:20:36.000 151 21183.01 41.76 42829.61 47781.76 2014-05-31 09:20:37.000 151 21183.04 41.72 42829.59 47781.75 2014-05-31 09:20:38.000 151 21183.07 41.69 42829.61 47781.75 2014-05-31 09:20:39.000 151 21183.09 41.69 42829.64 47781.76 2014-05-31 09:20:40.000 151 21183.14 41.67 42829.64 47781.80 2014-05-31 09:20:41.000 151 21183.17 41.67 42829.67 47781.79 2014-05-31 09:20:42.000 151 21183.24 41.64 42829.63 47781.81 2014-05-31 09:20:43.000 151 21183.29 41.63 42829.63 47781.86 2014-05-31 09:20:44.000 151 21183.34 41.64 42829.62 47781.87 2014-05-31 09:20:45.000 151 21183.34 41.67 42829.63 47781.86 2014-05-31 09:20:46.000 151 21183.35 41.68 42829.65 47781.89 2014-05-31 09:20:47.000 151 21183.37 41.68 42829.65 47781.91 2014-05-31 09:20:48.000 151 21183.35 41.73 42829.64 47781.91 2014-05-31 09:20:49.000 151 21183.34 41.73 42829.65 47781.91 2014-05-31 09:20:50.000 151 21183.35 41.72 42829.66 47781.90 2014-05-31 09:20:51.000 151 21183.34 41.70 42829.64 47781.91 2014-05-31 09:20:52.000 151 21183.30 41.69 42829.65 47781.88 2014-05-31 09:20:53.000 151 21183.28 41.71 42829.66 47781.90 2014-05-31 09:20:54.000 151 21183.23 41.70 42829.64 47781.84 2014-05-31 09:20:55.000 151 21183.14 41.70 42829.59 47781.81 2014-05-31 09:20:56.000 151 21183.08 41.69 42829.57 47781.80 2014-05-31 09:20:57.000 151 21183.07 41.65 42829.58 47781.76 2014-05-31 09:20:58.000 151 21183.06 41.62 42829.54 47781.72 2014-05-31 09:20:59.000 151 21183.01 41.61 42829.51 47781.67 2014-05-31 09:21:00.000 151 21183.01 41.60 42829.51 47781.69 2014-05-31 09:21:01.000 151 21183.02 41.59 42829.53 47781.70 2014-05-31 09:21:02.000 151 21183.02 41.57 42829.54 47781.69 2014-05-31 09:21:03.000 151 21183.05 41.56 42829.53 47781.66 2014-05-31 09:21:04.000 151 21183.11 41.56 42829.55 47781.71 2014-05-31 09:21:05.000 151 21183.19 41.56 42829.55 47781.73 2014-05-31 09:21:06.000 151 21183.27 41.55 42829.54 47781.71 2014-05-31 09:21:07.000 151 21183.33 41.54 42829.51 47781.75 2014-05-31 09:21:08.000 151 21183.40 41.52 42829.47 47781.75 2014-05-31 09:21:09.000 151 21183.46 41.46 42829.47 47781.78 2014-05-31 09:21:10.000 151 21183.47 41.39 42829.44 47781.79 2014-05-31 09:21:11.000 151 21183.47 41.31 42829.43 47781.77 2014-05-31 09:21:12.000 151 21183.44 41.24 42829.44 47781.79 2014-05-31 09:21:13.000 151 21183.36 41.22 42829.50 47781.80 2014-05-31 09:21:14.000 151 21183.35 41.17 42829.51 47781.81 2014-05-31 09:21:15.000 151 21183.29 41.15 42829.56 47781.83 2014-05-31 09:21:16.000 151 21183.25 41.11 42829.60 47781.84 2014-05-31 09:21:17.000 151 21183.22 41.09 42829.61 47781.83 2014-05-31 09:21:18.000 151 21183.18 41.10 42829.64 47781.84 2014-05-31 09:21:19.000 151 21183.17 41.07 42829.65 47781.86 2014-05-31 09:21:20.000 151 21183.17 41.07 42829.66 47781.85 2014-05-31 09:21:21.000 151 21183.15 41.06 42829.66 47781.85 2014-05-31 09:21:22.000 151 21183.16 41.07 42829.68 47781.89 2014-05-31 09:21:23.000 151 21183.15 41.07 42829.69 47781.89 2014-05-31 09:21:24.000 151 21183.19 41.12 42829.66 47781.88 2014-05-31 09:21:25.000 151 21183.21 41.15 42829.68 47781.88 2014-05-31 09:21:26.000 151 21183.26 41.18 42829.65 47781.89 2014-05-31 09:21:27.000 151 21183.28 41.17 42829.64 47781.88 2014-05-31 09:21:28.000 151 21183.25 41.16 42829.60 47781.88 2014-05-31 09:21:29.000 151 21183.27 41.15 42829.60 47781.88 2014-05-31 09:21:30.000 151 21183.28 41.18 42829.62 47781.86 2014-05-31 09:21:31.000 151 21183.26 41.21 42829.63 47781.86 2014-05-31 09:21:32.000 151 21183.25 41.21 42829.62 47781.85 2014-05-31 09:21:33.000 151 21183.22 41.23 42829.60 47781.81 2014-05-31 09:21:34.000 151 21183.18 41.24 42829.58 47781.80 2014-05-31 09:21:35.000 151 21183.18 41.24 42829.57 47781.79 2014-05-31 09:21:36.000 151 21183.16 41.23 42829.55 47781.77 2014-05-31 09:21:37.000 151 21183.18 41.21 42829.56 47781.76 2014-05-31 09:21:38.000 151 21183.22 41.18 42829.54 47781.77 2014-05-31 09:21:39.000 151 21183.23 41.13 42829.54 47781.76 2014-05-31 09:21:40.000 151 21183.27 41.11 42829.53 47781.75 2014-05-31 09:21:41.000 151 21183.29 41.08 42829.55 47781.77 2014-05-31 09:21:42.000 151 21183.31 41.05 42829.53 47781.78 2014-05-31 09:21:43.000 151 21183.33 41.01 42829.52 47781.80 2014-05-31 09:21:44.000 151 21183.34 40.98 42829.52 47781.82 2014-05-31 09:21:45.000 151 21183.37 40.96 42829.52 47781.80 2014-05-31 09:21:46.000 151 21183.34 40.95 42829.53 47781.83 2014-05-31 09:21:47.000 151 21183.32 40.94 42829.53 47781.79 2014-05-31 09:21:48.000 151 21183.27 40.97 42829.55 47781.79 2014-05-31 09:21:49.000 151 21183.22 40.98 42829.58 47781.78 2014-05-31 09:21:50.000 151 21183.20 40.98 42829.55 47781.74 2014-05-31 09:21:51.000 151 21183.16 40.99 42829.57 47781.74 2014-05-31 09:21:52.000 151 21183.15 41.00 42829.56 47781.72 2014-05-31 09:21:53.000 151 21183.09 41.00 42829.55 47781.72 2014-05-31 09:21:54.000 151 21183.07 41.01 42829.55 47781.69 2014-05-31 09:21:55.000 151 21183.06 41.03 42829.54 47781.68 2014-05-31 09:21:56.000 151 21183.03 41.04 42829.55 47781.68 2014-05-31 09:21:57.000 151 21183.06 41.03 42829.54 47781.66 2014-05-31 09:21:58.000 151 21183.07 41.02 42829.50 47781.70 2014-05-31 09:21:59.000 151 21183.12 40.99 42829.50 47781.69 2014-05-31 09:22:00.000 151 21183.17 40.98 42829.48 47781.67 2014-05-31 09:22:01.000 151 21183.18 40.96 42829.51 47781.71 2014-05-31 09:22:02.000 151 21183.22 40.94 42829.52 47781.69 2014-05-31 09:22:03.000 151 21183.23 40.93 42829.53 47781.72 2014-05-31 09:22:04.000 151 21183.26 40.93 42829.52 47781.72 2014-05-31 09:22:05.000 151 21183.27 40.93 42829.53 47781.73 2014-05-31 09:22:06.000 151 21183.26 40.93 42829.51 47781.74 2014-05-31 09:22:07.000 151 21183.29 40.93 42829.52 47781.73 2014-05-31 09:22:08.000 151 21183.25 40.91 42829.52 47781.74 2014-05-31 09:22:09.000 151 21183.23 40.91 42829.54 47781.75 2014-05-31 09:22:10.000 151 21183.21 40.91 42829.54 47781.75 2014-05-31 09:22:11.000 151 21183.23 40.93 42829.56 47781.76 2014-05-31 09:22:12.000 151 21183.26 40.93 42829.58 47781.76 2014-05-31 09:22:13.000 151 21183.22 40.96 42829.57 47781.76 2014-05-31 09:22:14.000 151 21183.22 40.98 42829.57 47781.77 2014-05-31 09:22:15.000 151 21183.27 41.00 42829.56 47781.76 2014-05-31 09:22:16.000 151 21183.32 41.01 42829.54 47781.78 2014-05-31 09:22:17.000 151 21183.34 41.00 42829.52 47781.81 2014-05-31 09:22:18.000 151 21183.34 40.97 42829.55 47781.77 2014-05-31 09:22:19.000 151 21183.35 40.98 42829.50 47781.80 2014-05-31 09:22:20.000 151 21183.34 40.99 42829.52 47781.79 2014-05-31 09:22:21.000 151 21183.35 40.96 42829.51 47781.78 2014-05-31 09:22:22.000 151 21183.34 40.95 42829.53 47781.78 2014-05-31 09:22:23.000 151 21183.35 40.97 42829.52 47781.77 2014-05-31 09:22:24.000 151 21183.38 40.95 42829.50 47781.75 2014-05-31 09:22:25.000 151 21183.36 40.92 42829.46 47781.74 2014-05-31 09:22:26.000 151 21183.33 40.93 42829.45 47781.74 2014-05-31 09:22:27.000 151 21183.34 40.93 42829.47 47781.73 2014-05-31 09:22:28.000 151 21183.32 40.87 42829.51 47781.74 2014-05-31 09:22:29.000 151 21183.30 40.82 42829.51 47781.74 2014-05-31 09:22:30.000 151 21183.27 40.82 42829.50 47781.75 2014-05-31 09:22:31.000 151 21183.24 40.81 42829.50 47781.73 2014-05-31 09:22:32.000 151 21183.19 40.79 42829.53 47781.73 2014-05-31 09:22:33.000 151 21183.17 40.80 42829.52 47781.72 2014-05-31 09:22:34.000 151 21183.15 40.80 42829.53 47781.69 2014-05-31 09:22:35.000 151 21183.11 40.80 42829.53 47781.71 2014-05-31 09:22:36.000 151 21183.11 40.82 42829.52 47781.68 2014-05-31 09:22:37.000 151 21183.11 40.83 42829.54 47781.69 2014-05-31 09:22:38.000 151 21183.09 40.86 42829.54 47781.67 2014-05-31 09:22:39.000 151 21183.07 40.89 42829.52 47781.67 2014-05-31 09:22:40.000 151 21183.06 40.93 42829.49 47781.65 2014-05-31 09:22:41.000 151 21183.11 40.96 42829.48 47781.65 2014-05-31 09:22:42.000 151 21183.14 40.96 42829.45 47781.65 2014-05-31 09:22:43.000 151 21183.13 40.97 42829.44 47781.65 2014-05-31 09:22:44.000 151 21183.18 40.96 42829.44 47781.65 2014-05-31 09:22:45.000 151 21183.21 40.94 42829.43 47781.64 2014-05-31 09:22:46.000 151 21183.18 40.94 42829.45 47781.66 2014-05-31 09:22:47.000 151 21183.12 40.97 42829.49 47781.67 2014-05-31 09:22:48.000 151 21183.11 41.00 42829.51 47781.66 2014-05-31 09:22:49.000 151 21183.07 41.01 42829.51 47781.67 2014-05-31 09:22:50.000 151 21183.07 41.04 42829.51 47781.65 2014-05-31 09:22:51.000 151 21183.06 41.06 42829.48 47781.68 2014-05-31 09:22:52.000 151 21183.04 41.09 42829.50 47781.66 2014-05-31 09:22:53.000 151 21183.06 41.10 42829.51 47781.65 2014-05-31 09:22:54.000 151 21183.05 41.10 42829.52 47781.68 2014-05-31 09:22:55.000 151 21183.06 41.10 42829.48 47781.69 2014-05-31 09:22:56.000 151 21183.08 41.06 42829.50 47781.67 2014-05-31 09:22:57.000 151 21183.09 41.03 42829.53 47781.71 2014-05-31 09:22:58.000 151 21183.12 41.03 42829.51 47781.70 2014-05-31 09:22:59.000 151 21183.13 41.03 42829.49 47781.70 2014-05-31 09:23:00.000 151 21183.12 41.04 42829.48 47781.71 2014-05-31 09:23:01.000 151 21183.09 41.07 42829.44 47781.69 2014-05-31 09:23:02.000 151 21183.07 41.03 42829.43 47781.67 2014-05-31 09:23:03.000 151 21183.09 41.02 42829.44 47781.62 2014-05-31 09:23:04.000 151 21183.08 41.00 42829.43 47781.62 2014-05-31 09:23:05.000 151 21183.04 40.94 42829.44 47781.60 2014-05-31 09:23:06.000 151 21183.05 40.92 42829.46 47781.62 2014-05-31 09:23:07.000 151 21183.05 40.91 42829.49 47781.61 2014-05-31 09:23:08.000 151 21183.07 40.90 42829.45 47781.62 2014-05-31 09:23:09.000 151 21183.08 40.86 42829.46 47781.64 2014-05-31 09:23:10.000 151 21183.09 40.83 42829.49 47781.65 2014-05-31 09:23:11.000 151 21183.12 40.81 42829.50 47781.64 2014-05-31 09:23:12.000 151 21183.16 40.81 42829.52 47781.67 2014-05-31 09:23:13.000 151 21183.20 40.77 42829.52 47781.69 2014-05-31 09:23:14.000 151 21183.27 40.77 42829.54 47781.76 2014-05-31 09:23:15.000 151 21183.33 40.78 42829.55 47781.81 2014-05-31 09:23:16.000 151 21183.40 40.77 42829.55 47781.84 2014-05-31 09:23:17.000 151 21183.38 40.79 42829.54 47781.88 2014-05-31 09:23:18.000 151 21183.36 40.77 42829.53 47781.83 2014-05-31 09:23:19.000 151 21183.35 40.76 42829.51 47781.81 2014-05-31 09:23:20.000 151 21183.31 40.75 42829.50 47781.80 2014-05-31 09:23:21.000 151 21183.33 40.72 42829.46 47781.76 2014-05-31 09:23:22.000 151 21183.36 40.74 42829.41 47781.72 2014-05-31 09:23:23.000 151 21183.34 40.72 42829.42 47781.72 2014-05-31 09:23:24.000 151 21183.36 40.68 42829.42 47781.73 2014-05-31 09:23:25.000 151 21183.34 40.65 42829.48 47781.75 2014-05-31 09:23:26.000 151 21183.34 40.64 42829.50 47781.78 2014-05-31 09:23:27.000 151 21183.30 40.67 42829.50 47781.77 2014-05-31 09:23:28.000 151 21183.26 40.72 42829.51 47781.75 2014-05-31 09:23:29.000 151 21183.23 40.73 42829.53 47781.74 2014-05-31 09:23:30.000 151 21183.17 40.80 42829.51 47781.73 2014-05-31 09:23:31.000 151 21183.10 40.84 42829.49 47781.69 2014-05-31 09:23:32.000 151 21183.06 40.87 42829.47 47781.64 2014-05-31 09:23:33.000 151 21183.00 40.91 42829.44 47781.60 2014-05-31 09:23:34.000 151 21182.98 40.94 42829.43 47781.54 2014-05-31 09:23:35.000 151 21182.97 40.94 42829.39 47781.54 2014-05-31 09:23:36.000 151 21182.98 40.92 42829.40 47781.52 2014-05-31 09:23:37.000 151 21183.01 40.95 42829.35 47781.51 2014-05-31 09:23:38.000 151 21183.00 40.94 42829.34 47781.50 2014-05-31 09:23:39.000 151 21183.03 40.92 42829.33 47781.49 2014-05-31 09:23:40.000 151 21183.05 40.92 42829.33 47781.49 2014-05-31 09:23:41.000 151 21183.08 40.91 42829.31 47781.51 2014-05-31 09:23:42.000 151 21183.12 40.87 42829.28 47781.52 2014-05-31 09:23:43.000 151 21183.13 40.82 42829.31 47781.51 2014-05-31 09:23:44.000 151 21183.15 40.77 42829.30 47781.50 2014-05-31 09:23:45.000 151 21183.16 40.73 42829.31 47781.54 2014-05-31 09:23:46.000 151 21183.17 40.72 42829.32 47781.53 2014-05-31 09:23:47.000 151 21183.17 40.69 42829.34 47781.54 2014-05-31 09:23:48.000 151 21183.18 40.65 42829.33 47781.55 2014-05-31 09:23:49.000 151 21183.15 40.59 42829.37 47781.57 2014-05-31 09:23:50.000 151 21183.15 40.53 42829.36 47781.58 2014-05-31 09:23:51.000 151 21183.15 40.49 42829.39 47781.60 2014-05-31 09:23:52.000 151 21183.13 40.47 42829.38 47781.61 2014-05-31 09:23:53.000 151 21183.14 40.46 42829.42 47781.65 2014-05-31 09:23:54.000 151 21183.14 40.44 42829.46 47781.64 2014-05-31 09:23:55.000 151 21183.14 40.44 42829.48 47781.68 2014-05-31 09:23:56.000 151 21183.18 40.43 42829.49 47781.69 2014-05-31 09:23:57.000 151 21183.18 40.43 42829.47 47781.69 2014-05-31 09:23:58.000 151 21183.20 40.42 42829.50 47781.73 2014-05-31 09:23:59.000 151 21183.24 40.45 42829.51 47781.73 2014-05-31 09:24:00.000 151 21183.24 40.45 42829.51 47781.73 2014-05-31 09:24:01.000 151 21183.25 40.41 42829.49 47781.74 2014-05-31 09:24:02.000 151 21183.25 40.39 42829.52 47781.72 2014-05-31 09:24:03.000 151 21183.26 40.39 42829.51 47781.75 2014-05-31 09:24:04.000 151 21183.26 40.42 42829.53 47781.74 2014-05-31 09:24:05.000 151 21183.30 40.42 42829.52 47781.74 2014-05-31 09:24:06.000 151 21183.31 40.38 42829.51 47781.75 2014-05-31 09:24:07.000 151 21183.34 40.40 42829.51 47781.75 2014-05-31 09:24:08.000 151 21183.32 40.38 42829.47 47781.74 2014-05-31 09:24:09.000 151 21183.27 40.32 42829.49 47781.74 2014-05-31 09:24:10.000 151 21183.27 40.29 42829.51 47781.73 2014-05-31 09:24:11.000 151 21183.27 40.29 42829.52 47781.74 2014-05-31 09:24:12.000 151 21183.26 40.25 42829.51 47781.74 2014-05-31 09:24:13.000 151 21183.23 40.23 42829.52 47781.72 2014-05-31 09:24:14.000 151 21183.21 40.20 42829.54 47781.73 2014-05-31 09:24:15.000 151 21183.18 40.18 42829.52 47781.71 2014-05-31 09:24:16.000 151 21183.16 40.14 42829.52 47781.72 2014-05-31 09:24:17.000 151 21183.09 40.13 42829.50 47781.71 2014-05-31 09:24:18.000 151 21183.08 40.16 42829.50 47781.68 2014-05-31 09:24:19.000 151 21183.05 40.15 42829.48 47781.66 2014-05-31 09:24:20.000 151 21183.03 40.14 42829.47 47781.60 2014-05-31 09:24:21.000 151 21183.04 40.14 42829.43 47781.60 2014-05-31 09:24:22.000 151 21183.05 40.14 42829.40 47781.60 2014-05-31 09:24:23.000 151 21183.07 40.17 42829.44 47781.56 2014-05-31 09:24:24.000 151 21183.08 40.18 42829.46 47781.60 2014-05-31 09:24:25.000 151 21183.09 40.20 42829.44 47781.59 2014-05-31 09:24:26.000 151 21183.11 40.22 42829.46 47781.63 2014-05-31 09:24:27.000 151 21183.10 40.27 42829.44 47781.62 2014-05-31 09:24:28.000 151 21183.10 40.30 42829.42 47781.62 2014-05-31 09:24:29.000 151 21183.08 40.33 42829.45 47781.63 2014-05-31 09:24:30.000 151 21183.08 40.34 42829.47 47781.63 2014-05-31 09:24:31.000 151 21183.08 40.35 42829.47 47781.61 2014-05-31 09:24:32.000 151 21183.10 40.38 42829.46 47781.63 2014-05-31 09:24:33.000 151 21183.14 40.40 42829.47 47781.60 2014-05-31 09:24:34.000 151 21183.11 40.43 42829.43 47781.63 2014-05-31 09:24:35.000 151 21183.15 40.43 42829.42 47781.60 2014-05-31 09:24:36.000 151 21183.17 40.45 42829.40 47781.62 2014-05-31 09:24:37.000 151 21183.22 40.47 42829.41 47781.60 2014-05-31 09:24:38.000 151 21183.22 40.47 42829.36 47781.62 2014-05-31 09:24:39.000 151 21183.23 40.45 42829.35 47781.58 2014-05-31 09:24:40.000 151 21183.28 40.45 42829.36 47781.61 2014-05-31 09:24:41.000 151 21183.34 40.47 42829.36 47781.62 2014-05-31 09:24:42.000 151 21183.34 40.45 42829.35 47781.64 2014-05-31 09:24:43.000 151 21183.36 40.42 42829.36 47781.66 2014-05-31 09:24:44.000 151 21183.42 40.40 42829.40 47781.67 2014-05-31 09:24:45.000 151 21183.42 40.42 42829.40 47781.70 2014-05-31 09:24:46.000 151 21183.43 40.40 42829.39 47781.70 2014-05-31 09:24:47.000 151 21183.39 40.37 42829.38 47781.71 2014-05-31 09:24:48.000 151 21183.37 40.34 42829.42 47781.70 2014-05-31 09:24:49.000 151 21183.35 40.34 42829.46 47781.73 2014-05-31 09:24:50.000 151 21183.35 40.33 42829.46 47781.71 2014-05-31 09:24:51.000 151 21183.31 40.35 42829.44 47781.71 2014-05-31 09:24:52.000 151 21183.27 40.35 42829.45 47781.69 2014-05-31 09:24:53.000 151 21183.27 40.36 42829.44 47781.72 2014-05-31 09:24:54.000 151 21183.26 40.36 42829.45 47781.69 2014-05-31 09:24:55.000 151 21183.24 40.36 42829.43 47781.69 2014-05-31 09:24:56.000 151 21183.26 40.36 42829.44 47781.69 2014-05-31 09:24:57.000 151 21183.24 40.35 42829.48 47781.69 2014-05-31 09:24:58.000 151 21183.23 40.32 42829.45 47781.70 2014-05-31 09:24:59.000 151 21183.23 40.30 42829.47 47781.71 2014-05-31 09:25:00.000 151 21183.26 40.27 42829.49 47781.72 2014-05-31 09:25:01.000 151 21183.26 40.27 42829.53 47781.74 2014-05-31 09:25:02.000 151 21183.28 40.28 42829.51 47781.76 2014-05-31 09:25:03.000 151 21183.34 40.32 42829.50 47781.77 2014-05-31 09:25:04.000 151 21183.39 40.36 42829.47 47781.79 2014-05-31 09:25:05.000 151 21183.40 40.40 42829.46 47781.79 2014-05-31 09:25:06.000 151 21183.43 40.42 42829.43 47781.77 2014-05-31 09:25:07.000 151 21183.43 40.44 42829.38 47781.74 2014-05-31 09:25:08.000 151 21183.40 40.45 42829.32 47781.69 2014-05-31 09:25:09.000 151 21183.37 40.42 42829.32 47781.65 2014-05-31 09:25:10.000 151 21183.40 40.33 42829.33 47781.64 2014-05-31 09:25:11.000 151 21183.36 40.28 42829.34 47781.63 2014-05-31 09:25:12.000 151 21183.39 40.28 42829.32 47781.63 2014-05-31 09:25:13.000 151 21183.38 40.28 42829.33 47781.65 2014-05-31 09:25:14.000 151 21183.41 40.25 42829.35 47781.66 2014-05-31 09:25:15.000 151 21183.40 40.24 42829.31 47781.66 2014-05-31 09:25:16.000 151 21183.36 40.22 42829.32 47781.68 2014-05-31 09:25:17.000 151 21183.35 40.20 42829.33 47781.66 2014-05-31 09:25:18.000 151 21183.35 40.17 42829.33 47781.65 2014-05-31 09:25:19.000 151 21183.28 40.12 42829.32 47781.61 2014-05-31 09:25:20.000 151 21183.24 40.11 42829.33 47781.58 2014-05-31 09:25:21.000 151 21183.22 40.10 42829.37 47781.57 2014-05-31 09:25:22.000 151 21183.18 40.10 42829.33 47781.57 2014-05-31 09:25:23.000 151 21183.15 40.11 42829.33 47781.51 2014-05-31 09:25:24.000 151 21183.12 40.11 42829.30 47781.50 2014-05-31 09:25:25.000 151 21183.09 40.17 42829.28 47781.47 2014-05-31 09:25:26.000 151 21183.13 40.16 42829.29 47781.46 2014-05-31 09:25:27.000 151 21183.10 40.20 42829.26 47781.47 2014-05-31 09:25:28.000 151 21183.07 40.16 42829.24 47781.44 2014-05-31 09:25:29.000 151 21183.07 40.14 42829.23 47781.43 2014-05-31 09:25:30.000 151 21183.07 40.13 42829.22 47781.41 2014-05-31 09:25:31.000 151 21183.12 40.08 42829.22 47781.40 2014-05-31 09:25:32.000 151 21183.12 40.08 42829.21 47781.44 2014-05-31 09:25:33.000 151 21183.14 40.10 42829.16 47781.42 2014-05-31 09:25:34.000 151 21183.16 40.06 42829.16 47781.43 2014-05-31 09:25:35.000 151 21183.16 40.03 42829.19 47781.40 2014-05-31 09:25:36.000 151 21183.14 40.02 42829.19 47781.40 2014-05-31 09:25:37.000 151 21183.13 40.02 42829.19 47781.40 2014-05-31 09:25:38.000 151 21183.11 40.04 42829.18 47781.40 2014-05-31 09:25:39.000 151 21183.12 40.05 42829.19 47781.41 2014-05-31 09:25:40.000 151 21183.11 40.07 42829.17 47781.40 2014-05-31 09:25:41.000 151 21183.09 40.06 42829.16 47781.40 2014-05-31 09:25:42.000 151 21183.11 40.04 42829.18 47781.43 2014-05-31 09:25:43.000 151 21183.11 40.07 42829.20 47781.40 2014-05-31 09:25:44.000 151 21183.12 40.08 42829.22 47781.41 2014-05-31 09:25:45.000 151 21183.15 40.08 42829.20 47781.43 2014-05-31 09:25:46.000 151 21183.17 40.05 42829.21 47781.43 2014-05-31 09:25:47.000 151 21183.14 40.01 42829.25 47781.46 2014-05-31 09:25:48.000 151 21183.16 40.00 42829.27 47781.49 2014-05-31 09:25:49.000 151 21183.18 39.94 42829.27 47781.47 2014-05-31 09:25:50.000 151 21183.18 39.92 42829.30 47781.52 2014-05-31 09:25:51.000 151 21183.22 39.93 42829.30 47781.56 2014-05-31 09:25:52.000 151 21183.25 39.93 42829.31 47781.58 2014-05-31 09:25:53.000 151 21183.26 39.95 42829.32 47781.61 2014-05-31 09:25:54.000 151 21183.28 39.98 42829.30 47781.64 2014-05-31 09:25:55.000 151 21183.29 39.99 42829.31 47781.60 2014-05-31 09:25:56.000 151 21183.29 40.00 42829.32 47781.61 2014-05-31 09:25:57.000 151 21183.25 40.02 42829.32 47781.59 2014-05-31 09:25:58.000 151 21183.24 40.00 42829.32 47781.60 2014-05-31 09:25:59.000 151 21183.27 39.99 42829.36 47781.61 2014-05-31 09:26:00.000 151 21183.29 39.99 42829.35 47781.62 2014-05-31 09:26:01.000 151 21183.32 39.98 42829.34 47781.64 2014-05-31 09:26:02.000 151 21183.30 39.98 42829.38 47781.63 2014-05-31 09:26:03.000 151 21183.33 39.99 42829.35 47781.63 2014-05-31 09:26:04.000 151 21183.35 39.96 42829.31 47781.65 2014-05-31 09:26:05.000 151 21183.35 39.92 42829.32 47781.63 2014-05-31 09:26:06.000 151 21183.36 39.91 42829.34 47781.65 2014-05-31 09:26:07.000 151 21183.37 39.91 42829.37 47781.64 2014-05-31 09:26:08.000 151 21183.34 39.90 42829.37 47781.66 2014-05-31 09:26:09.000 151 21183.39 39.86 42829.37 47781.67 2014-05-31 09:26:10.000 151 21183.39 39.89 42829.42 47781.67 2014-05-31 09:26:11.000 151 21183.35 39.92 42829.40 47781.65 2014-05-31 09:26:12.000 151 21183.38 39.90 42829.41 47781.65 2014-05-31 09:26:13.000 151 21183.39 39.90 42829.39 47781.65 2014-05-31 09:26:14.000 151 21183.35 39.91 42829.36 47781.63 2014-05-31 09:26:15.000 151 21183.32 39.90 42829.38 47781.61 2014-05-31 09:26:16.000 151 21183.32 39.91 42829.38 47781.63 2014-05-31 09:26:17.000 151 21183.29 39.90 42829.39 47781.59 2014-05-31 09:26:18.000 151 21183.31 39.86 42829.39 47781.58 2014-05-31 09:26:19.000 151 21183.30 39.83 42829.39 47781.58 2014-05-31 09:26:20.000 151 21183.32 39.80 42829.41 47781.60 2014-05-31 09:26:21.000 151 21183.34 39.77 42829.38 47781.59 2014-05-31 09:26:22.000 151 21183.37 39.74 42829.38 47781.60 2014-05-31 09:26:23.000 151 21183.41 39.68 42829.42 47781.61 2014-05-31 09:26:24.000 151 21183.41 39.68 42829.42 47781.64 2014-05-31 09:26:25.000 151 21183.42 39.72 42829.40 47781.64 2014-05-31 09:26:26.000 151 21183.41 39.72 42829.42 47781.63 2014-05-31 09:26:27.000 151 21183.42 39.71 42829.40 47781.65 2014-05-31 09:26:28.000 151 21183.40 39.72 42829.40 47781.63 2014-05-31 09:26:29.000 151 21183.44 39.74 42829.36 47781.64 2014-05-31 09:26:30.000 151 21183.39 39.77 42829.33 47781.62 2014-05-31 09:26:31.000 151 21183.31 39.83 42829.26 47781.58 2014-05-31 09:26:32.000 151 21183.26 39.87 42829.25 47781.54 2014-05-31 09:26:33.000 151 21183.21 39.89 42829.21 47781.51 2014-05-31 09:26:34.000 151 21183.19 39.87 42829.19 47781.47 2014-05-31 09:26:35.000 151 21183.19 39.86 42829.17 47781.43 2014-05-31 09:26:36.000 151 21183.18 39.86 42829.13 47781.38 2014-05-31 09:26:37.000 151 21183.16 39.82 42829.13 47781.38 2014-05-31 09:26:38.000 151 21183.20 39.78 42829.08 47781.37 2014-05-31 09:26:39.000 151 21183.19 39.73 42829.07 47781.36 2014-05-31 09:26:40.000 151 21183.22 39.68 42829.11 47781.36 2014-05-31 09:26:41.000 151 21183.22 39.67 42829.09 47781.38 2014-05-31 09:26:42.000 151 21183.23 39.63 42829.09 47781.39 2014-05-31 09:26:43.000 151 21183.22 39.60 42829.08 47781.37 2014-05-31 09:26:44.000 151 21183.18 39.54 42829.09 47781.38 2014-05-31 09:26:45.000 151 21183.17 39.50 42829.14 47781.37 2014-05-31 09:26:46.000 151 21183.18 39.52 42829.15 47781.38 2014-05-31 09:26:47.000 151 21183.18 39.57 42829.13 47781.37 2014-05-31 09:26:48.000 151 21183.20 39.59 42829.11 47781.38 2014-05-31 09:26:49.000 151 21183.19 39.64 42829.10 47781.37 2014-05-31 09:26:50.000 151 21183.16 39.69 42829.09 47781.34 2014-05-31 09:26:51.000 151 21183.16 39.68 42829.08 47781.30 2014-05-31 09:26:52.000 151 21183.14 39.65 42829.07 47781.29 2014-05-31 09:26:53.000 151 21183.14 39.65 42829.06 47781.27 2014-05-31 09:26:54.000 151 21183.10 39.63 42829.08 47781.29 2014-05-31 09:26:55.000 151 21183.14 39.66 42829.08 47781.28 2014-05-31 09:26:56.000 151 21183.16 39.66 42829.04 47781.28 2014-05-31 09:26:57.000 151 21183.15 39.65 42829.02 47781.27 2014-05-31 09:26:58.000 151 21183.16 39.64 42828.98 47781.27 2014-05-31 09:26:59.000 151 21183.17 39.64 42829.01 47781.22 2014-05-31 09:27:00.000 151 21183.14 39.64 42828.95 47781.20 2014-05-31 09:27:01.000 151 21183.10 39.62 42828.94 47781.19 2014-05-31 09:27:02.000 151 21183.08 39.62 42828.95 47781.17 2014-05-31 09:27:03.000 151 21183.08 39.61 42828.92 47781.17 2014-05-31 09:27:04.000 151 21183.08 39.61 42828.91 47781.15 2014-05-31 09:27:05.000 151 21183.10 39.60 42828.92 47781.15 2014-05-31 09:27:06.000 151 21183.09 39.57 42828.93 47781.12 2014-05-31 09:27:07.000 151 21183.12 39.56 42828.92 47781.15 2014-05-31 09:27:08.000 151 21183.15 39.52 42828.94 47781.13 2014-05-31 09:27:09.000 151 21183.18 39.53 42828.91 47781.16 2014-05-31 09:27:10.000 151 21183.21 39.52 42828.86 47781.16 2014-05-31 09:27:11.000 151 21183.23 39.50 42828.88 47781.15 2014-05-31 09:27:12.000 151 21183.23 39.53 42828.91 47781.19 2014-05-31 09:27:13.000 151 21183.23 39.53 42828.89 47781.16 2014-05-31 09:27:14.000 151 21183.27 39.53 42828.89 47781.20 2014-05-31 09:27:15.000 151 21183.26 39.53 42828.93 47781.18 2014-05-31 09:27:16.000 151 21183.27 39.54 42828.90 47781.19 2014-05-31 09:27:17.000 151 21183.27 39.53 42828.92 47781.19 2014-05-31 09:27:18.000 151 21183.30 39.56 42828.92 47781.19 2014-05-31 09:27:19.000 151 21183.34 39.56 42828.89 47781.22 2014-05-31 09:27:20.000 151 21183.32 39.59 42828.92 47781.23 2014-05-31 09:27:21.000 151 21183.29 39.57 42828.96 47781.22 2014-05-31 09:27:22.000 151 21183.28 39.56 42828.93 47781.25 2014-05-31 09:27:23.000 151 21183.30 39.57 42828.95 47781.22 2014-05-31 09:27:24.000 151 21183.28 39.57 42828.93 47781.22 2014-05-31 09:27:25.000 151 21183.30 39.60 42828.89 47781.20 2014-05-31 09:27:26.000 151 21183.32 39.60 42828.91 47781.22 2014-05-31 09:27:27.000 151 21183.32 39.61 42828.89 47781.22 2014-05-31 09:27:28.000 151 21183.33 39.63 42828.91 47781.23 2014-05-31 09:27:29.000 151 21183.38 39.61 42828.89 47781.23 2014-05-31 09:27:30.000 151 21183.40 39.63 42828.89 47781.26 2014-05-31 09:27:31.000 151 21183.41 39.64 42828.89 47781.27 2014-05-31 09:27:32.000 151 21183.43 39.66 42828.90 47781.30 2014-05-31 09:27:33.000 151 21183.45 39.68 42828.92 47781.31 2014-05-31 09:27:34.000 151 21183.52 39.68 42828.94 47781.32 2014-05-31 09:27:35.000 151 21183.54 39.65 42828.95 47781.32 2014-05-31 09:27:36.000 151 21183.56 39.61 42828.98 47781.38 2014-05-31 09:27:37.000 151 21183.61 39.57 42829.00 47781.41 2014-05-31 09:27:38.000 151 21183.63 39.52 42829.02 47781.44 2014-05-31 09:27:39.000 151 21183.62 39.48 42829.03 47781.48 2014-05-31 09:27:40.000 151 21183.59 39.45 42829.02 47781.48 2014-05-31 09:27:41.000 151 21183.56 39.45 42829.03 47781.47 2014-05-31 09:27:42.000 151 21183.55 39.42 42829.04 47781.47 2014-05-31 09:27:43.000 151 21183.52 39.39 42829.02 47781.48 2014-05-31 09:27:44.000 151 21183.48 39.39 42829.00 47781.42 2014-05-31 09:27:45.000 151 21183.47 39.42 42828.99 47781.41 2014-05-31 09:27:46.000 151 21183.46 39.45 42828.96 47781.41 2014-05-31 09:27:47.000 151 21183.45 39.49 42828.93 47781.38 2014-05-31 09:27:48.000 151 21183.44 39.50 42828.94 47781.36 2014-05-31 09:27:49.000 151 21183.46 39.53 42828.93 47781.33 2014-05-31 09:27:50.000 151 21183.43 39.51 42828.92 47781.34 2014-05-31 09:27:51.000 151 21183.41 39.49 42828.95 47781.33 2014-05-31 09:27:52.000 151 21183.41 39.49 42828.95 47781.36 2014-05-31 09:27:53.000 151 21183.39 39.52 42828.99 47781.37 2014-05-31 09:27:54.000 151 21183.44 39.54 42829.02 47781.39 2014-05-31 09:27:55.000 151 21183.53 39.55 42829.05 47781.41 2014-05-31 09:27:56.000 151 21183.55 39.56 42829.02 47781.45 2014-05-31 09:27:57.000 151 21183.57 39.54 42829.07 47781.49 2014-05-31 09:27:58.000 151 21183.61 39.55 42829.07 47781.52 2014-05-31 09:27:59.000 151 21183.65 39.55 42829.07 47781.53 2014-05-31 09:28:00.000 151 21183.69 39.54 42829.09 47781.56 2014-05-31 09:28:01.000 151 21183.71 39.53 42829.11 47781.57 2014-05-31 09:28:02.000 151 21183.70 39.58 42829.09 47781.57 2014-05-31 09:28:03.000 151 21183.70 39.61 42829.07 47781.58 2014-05-31 09:28:04.000 151 21183.70 39.61 42829.07 47781.59 2014-05-31 09:28:05.000 151 21183.70 39.63 42829.08 47781.58 2014-05-31 09:28:06.000 151 21183.69 39.62 42829.08 47781.58 2014-05-31 09:28:07.000 151 21183.65 39.58 42829.06 47781.55 2014-05-31 09:28:08.000 151 21183.65 39.53 42829.07 47781.54 2014-05-31 09:28:09.000 151 21183.61 39.50 42829.09 47781.53 2014-05-31 09:28:10.000 151 21183.54 39.50 42829.12 47781.53 2014-05-31 09:28:11.000 151 21183.51 39.46 42829.13 47781.54 2014-05-31 09:28:12.000 151 21183.45 39.47 42829.14 47781.51 2014-05-31 09:28:13.000 151 21183.42 39.46 42829.13 47781.52 2014-05-31 09:28:14.000 151 21183.39 39.43 42829.12 47781.51 2014-05-31 09:28:15.000 151 21183.39 39.43 42829.09 47781.50 2014-05-31 09:28:16.000 151 21183.38 39.43 42829.13 47781.50 2014-05-31 09:28:17.000 151 21183.37 39.45 42829.13 47781.47 2014-05-31 09:28:18.000 151 21183.34 39.46 42829.07 47781.48 2014-05-31 09:28:19.000 151 21183.30 39.44 42829.07 47781.45 2014-05-31 09:28:20.000 151 21183.27 39.43 42829.08 47781.40 2014-05-31 09:28:21.000 151 21183.27 39.41 42829.09 47781.39 2014-05-31 09:28:22.000 151 21183.27 39.39 42829.10 47781.38 2014-05-31 09:28:23.000 151 21183.25 39.41 42829.04 47781.35 2014-05-31 09:28:24.000 151 21183.26 39.38 42829.04 47781.34 2014-05-31 09:28:25.000 151 21183.27 39.35 42829.02 47781.32 2014-05-31 09:28:26.000 151 21183.28 39.36 42829.07 47781.33 2014-05-31 09:28:27.000 151 21183.28 39.33 42829.05 47781.33 2014-05-31 09:28:28.000 151 21183.27 39.30 42829.06 47781.33 2014-05-31 09:28:29.000 151 21183.25 39.28 42829.01 47781.34 2014-05-31 09:28:30.000 151 21183.24 39.25 42829.03 47781.33 2014-05-31 09:28:31.000 151 21183.23 39.20 42829.04 47781.34 2014-05-31 09:28:32.000 151 21183.22 39.20 42828.99 47781.33 2014-05-31 09:28:33.000 151 21183.26 39.18 42828.99 47781.33 2014-05-31 09:28:34.000 151 21183.25 39.17 42829.02 47781.33 2014-05-31 09:28:35.000 151 21183.25 39.14 42829.00 47781.32 2014-05-31 09:28:36.000 151 21183.22 39.16 42829.01 47781.32 2014-05-31 09:28:37.000 151 21183.24 39.16 42829.05 47781.31 2014-05-31 09:28:38.000 151 21183.21 39.10 42829.04 47781.30 2014-05-31 09:28:39.000 151 21183.22 39.07 42829.00 47781.27 2014-05-31 09:28:40.000 151 21183.21 39.09 42829.01 47781.32 2014-05-31 09:28:41.000 151 21183.21 39.08 42829.02 47781.29 2014-05-31 09:28:42.000 151 21183.19 39.07 42829.04 47781.29 2014-05-31 09:28:43.000 151 21183.19 39.05 42829.03 47781.29 2014-05-31 09:28:44.000 151 21183.17 39.06 42829.05 47781.29 2014-05-31 09:28:45.000 151 21183.15 39.06 42829.07 47781.29 2014-05-31 09:28:46.000 151 21183.15 39.05 42829.07 47781.29 2014-05-31 09:28:47.000 151 21183.13 39.05 42829.07 47781.27 2014-05-31 09:28:48.000 151 21183.13 39.03 42829.06 47781.29 2014-05-31 09:28:49.000 151 21183.13 39.00 42829.09 47781.31 2014-05-31 09:28:50.000 151 21183.14 39.04 42829.11 47781.29 2014-05-31 09:28:51.000 151 21183.12 39.06 42829.08 47781.31 2014-05-31 09:28:52.000 151 21183.14 39.10 42829.06 47781.30 2014-05-31 09:28:53.000 151 21183.16 39.13 42829.07 47781.28 2014-05-31 09:28:54.000 151 21183.16 39.18 42829.07 47781.28 2014-05-31 09:28:55.000 151 21183.20 39.24 42829.02 47781.27 2014-05-31 09:28:56.000 151 21183.15 39.28 42829.00 47781.25 2014-05-31 09:28:57.000 151 21183.17 39.33 42828.95 47781.20 2014-05-31 09:28:58.000 151 21183.17 39.34 42828.95 47781.19 2014-05-31 09:28:59.000 151 21183.15 39.34 42828.90 47781.17 2014-05-31 09:29:00.000 151 21183.15 39.36 42828.90 47781.16 2014-05-31 09:29:01.000 151 21183.16 39.36 42828.93 47781.13 2014-05-31 09:29:02.000 151 21183.14 39.34 42828.89 47781.13 2014-05-31 09:29:03.000 151 21183.13 39.31 42828.90 47781.13 2014-05-31 09:29:04.000 151 21183.14 39.32 42828.90 47781.12 2014-05-31 09:29:05.000 151 21183.14 39.30 42828.88 47781.10 2014-05-31 09:29:06.000 151 21183.13 39.32 42828.84 47781.09 2014-05-31 09:29:07.000 151 21183.14 39.34 42828.81 47781.05 2014-05-31 09:29:08.000 151 21183.12 39.32 42828.80 47781.06 2014-05-31 09:29:09.000 151 21183.15 39.31 42828.79 47781.07 2014-05-31 09:29:10.000 151 21183.12 39.30 42828.81 47781.04 2014-05-31 09:29:11.000 151 21183.13 39.29 42828.80 47781.03 2014-05-31 09:29:12.000 151 21183.16 39.27 42828.80 47781.05 2014-05-31 09:29:13.000 151 21183.16 39.27 42828.77 47781.04 2014-05-31 09:29:14.000 151 21183.19 39.26 42828.77 47781.05 2014-05-31 09:29:15.000 151 21183.19 39.27 42828.78 47781.04 2014-05-31 09:29:16.000 151 21183.17 39.23 42828.79 47781.04 2014-05-31 09:29:17.000 151 21183.19 39.19 42828.79 47781.05 2014-05-31 09:29:18.000 151 21183.18 39.18 42828.82 47781.05 2014-05-31 09:29:19.000 151 21183.14 39.17 42828.82 47781.04 2014-05-31 09:29:20.000 151 21183.11 39.14 42828.81 47781.06 2014-05-31 09:29:21.000 151 21183.06 39.14 42828.81 47781.02 2014-05-31 09:29:22.000 151 21183.03 39.14 42828.87 47781.03 2014-05-31 09:29:23.000 151 21182.96 39.13 42828.86 47781.01 2014-05-31 09:29:24.000 151 21182.91 39.13 42828.86 47780.99 2014-05-31 09:29:25.000 151 21182.86 39.13 42828.88 47780.99 2014-05-31 09:29:26.000 151 21182.83 39.16 42828.87 47780.96 2014-05-31 09:29:27.000 151 21182.86 39.16 42828.89 47780.96 2014-05-31 09:29:28.000 151 21182.88 39.16 42828.91 47780.97 2014-05-31 09:29:29.000 151 21182.88 39.17 42828.92 47780.98 2014-05-31 09:29:30.000 151 21182.92 39.16 42828.89 47780.99 2014-05-31 09:29:31.000 151 21182.96 39.18 42828.89 47780.99 2014-05-31 09:29:32.000 151 21182.97 39.14 42828.87 47781.03 2014-05-31 09:29:33.000 151 21183.03 39.12 42828.87 47781.03 2014-05-31 09:29:34.000 151 21183.09 39.13 42828.88 47781.07 2014-05-31 09:29:35.000 151 21183.14 39.16 42828.89 47781.07 2014-05-31 09:29:36.000 151 21183.17 39.17 42828.85 47781.10 2014-05-31 09:29:37.000 151 21183.22 39.18 42828.85 47781.12 2014-05-31 09:29:38.000 151 21183.22 39.20 42828.88 47781.13 2014-05-31 09:29:39.000 151 21183.21 39.19 42828.90 47781.17 2014-05-31 09:29:40.000 151 21183.20 39.20 42828.91 47781.16 2014-05-31 09:29:41.000 151 21183.18 39.21 42828.90 47781.14 2014-05-31 09:29:42.000 151 21183.15 39.24 42828.87 47781.16 2014-05-31 09:29:43.000 151 21183.13 39.23 42828.84 47781.15 2014-05-31 09:29:44.000 151 21183.11 39.24 42828.85 47781.14 2014-05-31 09:29:45.000 151 21183.08 39.23 42828.85 47781.12 2014-05-31 09:29:46.000 151 21183.04 39.18 42828.89 47781.12 2014-05-31 09:29:47.000 151 21183.02 39.20 42828.90 47781.10 2014-05-31 09:29:48.000 151 21183.01 39.21 42828.87 47781.11 2014-05-31 09:29:49.000 151 21182.98 39.21 42828.90 47781.10 2014-05-31 09:29:50.000 151 21182.95 39.20 42828.88 47781.06 2014-05-31 09:29:51.000 151 21182.89 39.20 42828.86 47781.05 2014-05-31 09:29:52.000 151 21182.85 39.21 42828.85 47781.04 2014-05-31 09:29:53.000 151 21182.85 39.20 42828.88 47781.00 2014-05-31 09:29:54.000 151 21182.84 39.18 42828.86 47780.99 2014-05-31 09:29:55.000 151 21182.84 39.21 42828.84 47780.98 2014-05-31 09:29:56.000 151 21182.84 39.23 42828.86 47780.99 2014-05-31 09:29:57.000 151 21182.82 39.27 42828.84 47780.97 2014-05-31 09:29:58.000 151 21182.83 39.27 42828.86 47780.98 2014-05-31 09:29:59.000 151 21182.81 39.26 42828.83 47780.99 2014-05-31 09:30:00.000 151 21182.82 39.24 42828.81 47780.97 2014-05-31 09:30:01.000 151 21182.86 39.22 42828.85 47780.98 2014-05-31 09:30:02.000 151 21182.88 39.23 42828.84 47780.98 2014-05-31 09:30:03.000 151 21182.91 39.22 42828.84 47781.01 2014-05-31 09:30:04.000 151 21182.97 39.18 42828.83 47781.03 2014-05-31 09:30:05.000 151 21183.00 39.16 42828.82 47781.05 2014-05-31 09:30:06.000 151 21183.01 39.16 42828.82 47781.04 2014-05-31 09:30:07.000 151 21183.01 39.16 42828.86 47781.03 2014-05-31 09:30:08.000 151 21183.07 39.16 42828.84 47781.04 2014-05-31 09:30:09.000 151 21183.10 39.14 42828.79 47781.08 2014-05-31 09:30:10.000 151 21183.11 39.14 42828.81 47781.05 2014-05-31 09:30:11.000 151 21183.13 39.13 42828.78 47781.08 2014-05-31 09:30:12.000 151 21183.12 39.15 42828.75 47781.06 2014-05-31 09:30:13.000 151 21183.17 39.16 42828.75 47781.07 2014-05-31 09:30:14.000 151 21183.22 39.17 42828.76 47781.10 2014-05-31 09:30:15.000 151 21183.24 39.19 42828.82 47781.11 2014-05-31 09:30:16.000 151 21183.24 39.23 42828.85 47781.13 2014-05-31 09:30:17.000 151 21183.22 39.24 42828.84 47781.18 2014-05-31 09:30:18.000 151 21183.24 39.25 42828.86 47781.16 2014-05-31 09:30:19.000 151 21183.21 39.26 42828.89 47781.21 2014-05-31 09:30:20.000 151 21183.24 39.25 42828.88 47781.22 2014-05-31 09:30:21.000 151 21183.24 39.25 42828.89 47781.20 2014-05-31 09:30:22.000 151 21183.23 39.24 42828.86 47781.21 2014-05-31 09:30:23.000 151 21183.21 39.27 42828.87 47781.21 2014-05-31 09:30:24.000 151 21183.17 39.29 42828.86 47781.17 2014-05-31 09:30:25.000 151 21183.16 39.30 42828.87 47781.17 2014-05-31 09:30:26.000 151 21183.17 39.31 42828.87 47781.17 2014-05-31 09:30:27.000 151 21183.11 39.32 42828.89 47781.14 2014-05-31 09:30:28.000 151 21183.09 39.35 42828.90 47781.12 2014-05-31 09:30:29.000 151 21183.07 39.36 42828.88 47781.11 2014-05-31 09:30:30.000 151 21183.05 39.37 42828.86 47781.10 2014-05-31 09:30:31.000 151 21183.03 39.40 42828.82 47781.08 2014-05-31 09:30:32.000 151 21183.02 39.41 42828.83 47781.06 2014-05-31 09:30:33.000 151 21182.99 39.35 42828.82 47781.05 2014-05-31 09:30:34.000 151 21183.00 39.31 42828.81 47781.04 2014-05-31 09:30:35.000 151 21183.03 39.26 42828.81 47781.02 2014-05-31 09:30:36.000 151 21183.08 39.23 42828.81 47781.05 2014-05-31 09:30:37.000 151 21183.13 39.21 42828.82 47781.09 2014-05-31 09:30:38.000 151 21183.15 39.15 42828.80 47781.09 2014-05-31 09:30:39.000 151 21183.18 39.13 42828.80 47781.07 2014-05-31 09:30:40.000 151 21183.17 39.13 42828.79 47781.11 2014-05-31 09:30:41.000 151 21183.17 39.13 42828.81 47781.10 2014-05-31 09:30:42.000 151 21183.17 39.12 42828.82 47781.12 2014-05-31 09:30:43.000 151 21183.15 39.12 42828.80 47781.09 2014-05-31 09:30:44.000 151 21183.11 39.15 42828.79 47781.07 2014-05-31 09:30:45.000 151 21183.07 39.20 42828.74 47781.03 2014-05-31 09:30:46.000 151 21183.03 39.23 42828.72 47781.01 2014-05-31 09:30:47.000 151 21182.97 39.25 42828.73 47780.97 2014-05-31 09:30:48.000 151 21182.94 39.27 42828.74 47780.96 2014-05-31 09:30:49.000 151 21182.92 39.25 42828.75 47780.93 2014-05-31 09:30:50.000 151 21182.92 39.25 42828.75 47780.91 2014-05-31 09:30:51.000 151 21182.93 39.28 42828.72 47780.93 2014-05-31 09:30:52.000 151 21182.95 39.30 42828.72 47780.91 2014-05-31 09:30:53.000 151 21183.01 39.27 42828.71 47780.91 2014-05-31 09:30:54.000 151 21183.06 39.24 42828.73 47780.92 2014-05-31 09:30:55.000 151 21183.11 39.23 42828.69 47780.94 2014-05-31 09:30:56.000 151 21183.17 39.25 42828.69 47780.95 2014-05-31 09:30:57.000 151 21183.18 39.22 42828.70 47781.00 2014-05-31 09:30:58.000 151 21183.22 39.19 42828.67 47780.97 2014-05-31 09:30:59.000 151 21183.24 39.14 42828.67 47781.00 2014-05-31 09:31:00.000 151 21183.22 39.07 42828.72 47781.02 2014-05-31 09:31:01.000 151 21183.20 39.02 42828.72 47781.04 2014-05-31 09:31:02.000 151 21183.15 38.99 42828.76 47781.05 2014-05-31 09:31:03.000 151 21183.15 38.98 42828.80 47781.05 2014-05-31 09:31:04.000 151 21183.12 39.00 42828.79 47781.07 2014-05-31 09:31:05.000 151 21183.10 39.02 42828.80 47781.06 2014-05-31 09:31:06.000 151 21183.04 38.99 42828.80 47781.04 2014-05-31 09:31:07.000 151 21182.98 38.98 42828.78 47781.02 2014-05-31 09:31:08.000 151 21182.93 39.00 42828.76 47780.98 2014-05-31 09:31:09.000 151 21182.88 39.00 42828.77 47780.98 2014-05-31 09:31:10.000 151 21182.86 38.97 42828.79 47780.97 2014-05-31 09:31:11.000 151 21182.83 38.97 42828.79 47780.92 2014-05-31 09:31:12.000 151 21182.82 38.97 42828.79 47780.92 2014-05-31 09:31:13.000 151 21182.85 38.96 42828.77 47780.93 2014-05-31 09:31:14.000 151 21182.86 38.96 42828.79 47780.92 2014-05-31 09:31:15.000 151 21182.85 38.98 42828.80 47780.93 2014-05-31 09:31:16.000 151 21182.87 38.99 42828.74 47780.92 2014-05-31 09:31:17.000 151 21182.91 39.02 42828.75 47780.93 2014-05-31 09:31:18.000 151 21182.92 39.05 42828.73 47780.92 2014-05-31 09:31:19.000 151 21182.96 39.03 42828.69 47780.93 2014-05-31 09:31:20.000 151 21183.00 39.04 42828.69 47780.94 2014-05-31 09:31:21.000 151 21183.06 39.08 42828.67 47780.93 2014-05-31 09:31:22.000 151 21183.10 39.09 42828.66 47780.94 2014-05-31 09:31:23.000 151 21183.12 39.08 42828.66 47780.96 2014-05-31 09:31:24.000 151 21183.15 39.07 42828.65 47780.96 2014-05-31 09:31:25.000 151 21183.14 39.04 42828.67 47780.93 2014-05-31 09:31:26.000 151 21183.12 39.02 42828.69 47780.98 2014-05-31 09:31:27.000 151 21183.08 39.05 42828.67 47780.97 2014-05-31 09:31:28.000 151 21183.07 39.04 42828.67 47780.96 2014-05-31 09:31:29.000 151 21183.06 39.05 42828.67 47780.93 2014-05-31 09:31:30.000 151 21183.05 39.03 42828.68 47780.92 2014-05-31 09:31:31.000 151 21183.04 39.02 42828.68 47780.93 2014-05-31 09:31:32.000 151 21183.01 39.03 42828.66 47780.91 2014-05-31 09:31:33.000 151 21182.97 39.03 42828.66 47780.91 2014-05-31 09:31:34.000 151 21182.91 39.01 42828.71 47780.85 2014-05-31 09:31:35.000 151 21182.89 39.02 42828.71 47780.86 2014-05-31 09:31:36.000 151 21182.86 39.06 42828.65 47780.85 2014-05-31 09:31:37.000 151 21182.86 39.07 42828.64 47780.80 2014-05-31 09:31:38.000 151 21182.81 39.11 42828.63 47780.80 2014-05-31 09:31:39.000 151 21182.81 39.16 42828.59 47780.78 2014-05-31 09:31:40.000 151 21182.83 39.18 42828.63 47780.78 2014-05-31 09:31:41.000 151 21182.86 39.16 42828.64 47780.76 2014-05-31 09:31:42.000 151 21182.87 39.16 42828.63 47780.76 2014-05-31 09:31:43.000 151 21182.93 39.17 42828.61 47780.77 2014-05-31 09:31:44.000 151 21182.95 39.17 42828.62 47780.78 2014-05-31 09:31:45.000 151 21182.94 39.17 42828.63 47780.77 2014-05-31 09:31:46.000 151 21182.88 39.17 42828.60 47780.79 2014-05-31 09:31:47.000 151 21182.86 39.18 42828.63 47780.78 2014-05-31 09:31:48.000 151 21182.84 39.17 42828.62 47780.79 2014-05-31 09:31:49.000 151 21182.82 39.19 42828.64 47780.78 2014-05-31 09:31:50.000 151 21182.79 39.20 42828.63 47780.78 2014-05-31 09:31:51.000 151 21182.81 39.23 42828.64 47780.76 2014-05-31 09:31:52.000 151 21182.81 39.25 42828.61 47780.76 2014-05-31 09:31:53.000 151 21182.78 39.27 42828.61 47780.77 2014-05-31 09:31:54.000 151 21182.81 39.28 42828.63 47780.75 2014-05-31 09:31:55.000 151 21182.83 39.31 42828.63 47780.76 2014-05-31 09:31:56.000 151 21182.85 39.32 42828.59 47780.78 2014-05-31 09:31:57.000 151 21182.90 39.34 42828.58 47780.77 2014-05-31 09:31:58.000 151 21182.93 39.37 42828.58 47780.78 2014-05-31 09:31:59.000 151 21182.96 39.37 42828.61 47780.80 2014-05-31 09:32:00.000 151 21182.98 39.40 42828.61 47780.79 2014-05-31 09:32:01.000 151 21183.01 39.42 42828.57 47780.80 2014-05-31 09:32:02.000 151 21183.01 39.44 42828.58 47780.82 2014-05-31 09:32:03.000 151 21183.01 39.46 42828.55 47780.79 2014-05-31 09:32:04.000 151 21183.02 39.48 42828.52 47780.80 2014-05-31 09:32:05.000 151 21183.00 39.50 42828.48 47780.79 2014-05-31 09:32:06.000 151 21182.99 39.51 42828.52 47780.77 2014-05-31 09:32:07.000 151 21182.98 39.52 42828.52 47780.75 2014-05-31 09:32:08.000 151 21182.97 39.48 42828.52 47780.74 2014-05-31 09:32:09.000 151 21182.96 39.44 42828.49 47780.74 2014-05-31 09:32:10.000 151 21182.93 39.42 42828.51 47780.70 2014-05-31 09:32:11.000 151 21182.92 39.40 42828.55 47780.73 2014-05-31 09:32:12.000 151 21182.91 39.38 42828.56 47780.73 2014-05-31 09:32:13.000 151 21182.93 39.34 42828.55 47780.74 2014-05-31 09:32:14.000 151 21182.91 39.33 42828.52 47780.76 2014-05-31 09:32:15.000 151 21182.92 39.31 42828.53 47780.77 2014-05-31 09:32:16.000 151 21182.92 39.30 42828.57 47780.77 2014-05-31 09:32:17.000 151 21182.91 39.31 42828.58 47780.76 2014-05-31 09:32:18.000 151 21182.92 39.31 42828.59 47780.75 2014-05-31 09:32:19.000 151 21182.89 39.30 42828.60 47780.76 2014-05-31 09:32:20.000 151 21182.91 39.26 42828.58 47780.76 2014-05-31 09:32:21.000 151 21182.91 39.25 42828.57 47780.76 2014-05-31 09:32:22.000 151 21182.92 39.24 42828.58 47780.75 2014-05-31 09:32:23.000 151 21182.93 39.24 42828.59 47780.77 2014-05-31 09:32:24.000 151 21182.94 39.23 42828.61 47780.75 2014-05-31 09:32:25.000 151 21182.92 39.19 42828.60 47780.78 2014-05-31 09:32:26.000 151 21182.94 39.12 42828.61 47780.78 2014-05-31 09:32:27.000 151 21182.95 39.12 42828.57 47780.79 2014-05-31 09:32:28.000 151 21182.97 39.09 42828.60 47780.79 2014-05-31 09:32:29.000 151 21182.99 39.06 42828.63 47780.80 2014-05-31 09:32:30.000 151 21182.97 39.01 42828.62 47780.82 2014-05-31 09:32:31.000 151 21182.93 39.00 42828.61 47780.82 2014-05-31 09:32:32.000 151 21182.94 38.97 42828.65 47780.83 2014-05-31 09:32:33.000 151 21182.94 38.97 42828.63 47780.82 2014-05-31 09:32:34.000 151 21182.94 38.99 42828.62 47780.81 2014-05-31 09:32:35.000 151 21182.93 39.03 42828.65 47780.82 2014-05-31 09:32:36.000 151 21182.94 39.02 42828.61 47780.81 2014-05-31 09:32:37.000 151 21182.95 38.99 42828.65 47780.78 2014-05-31 09:32:38.000 151 21182.96 39.00 42828.61 47780.78 2014-05-31 09:32:39.000 151 21182.96 38.98 42828.59 47780.78 2014-05-31 09:32:40.000 151 21183.00 38.94 42828.59 47780.79 2014-05-31 09:32:41.000 151 21183.01 38.93 42828.59 47780.82 2014-05-31 09:32:42.000 151 21183.00 38.91 42828.60 47780.83 2014-05-31 09:32:43.000 151 21183.05 38.87 42828.64 47780.81 2014-05-31 09:32:44.000 151 21183.10 38.82 42828.65 47780.86 2014-05-31 09:32:45.000 151 21183.11 38.79 42828.63 47780.88 2014-05-31 09:32:46.000 151 21183.13 38.78 42828.64 47780.89 2014-05-31 09:32:47.000 151 21183.17 38.74 42828.65 47780.92 2014-05-31 09:32:48.000 151 21183.20 38.72 42828.63 47780.93 2014-05-31 09:32:49.000 151 21183.21 38.69 42828.65 47780.92 2014-05-31 09:32:50.000 151 21183.19 38.70 42828.65 47780.94 2014-05-31 09:32:51.000 151 21183.14 38.68 42828.64 47780.93 2014-05-31 09:32:52.000 151 21183.11 38.65 42828.63 47780.89 2014-05-31 09:32:53.000 151 21183.07 38.65 42828.63 47780.89 2014-05-31 09:32:54.000 151 21183.04 38.68 42828.62 47780.88 2014-05-31 09:32:55.000 151 21183.02 38.67 42828.63 47780.84 2014-05-31 09:32:56.000 151 21183.00 38.66 42828.61 47780.86 2014-05-31 09:32:57.000 151 21183.01 38.64 42828.61 47780.81 2014-05-31 09:32:58.000 151 21183.00 38.63 42828.61 47780.80 2014-05-31 09:32:59.000 151 21183.02 38.62 42828.62 47780.84 2014-05-31 09:33:00.000 151 21183.01 38.65 42828.62 47780.84 2014-05-31 09:33:01.000 151 21183.03 38.67 42828.65 47780.85 2014-05-31 09:33:02.000 151 21183.03 38.65 42828.67 47780.85 2014-05-31 09:33:03.000 151 21183.03 38.65 42828.68 47780.86 2014-05-31 09:33:04.000 151 21183.02 38.62 42828.67 47780.87 2014-05-31 09:33:05.000 151 21183.01 38.62 42828.66 47780.87 2014-05-31 09:33:06.000 151 21183.00 38.60 42828.65 47780.90 2014-05-31 09:33:07.000 151 21183.00 38.57 42828.62 47780.87 2014-05-31 09:33:08.000 151 21182.98 38.56 42828.62 47780.82 2014-05-31 09:33:09.000 151 21182.96 38.55 42828.60 47780.80 2014-05-31 09:33:10.000 151 21182.93 38.57 42828.59 47780.82 2014-05-31 09:33:11.000 151 21182.92 38.60 42828.60 47780.79 2014-05-31 09:33:12.000 151 21182.91 38.62 42828.55 47780.74 2014-05-31 09:33:13.000 151 21182.89 38.63 42828.51 47780.74 2014-05-31 09:33:14.000 151 21182.89 38.62 42828.52 47780.72 2014-05-31 09:33:15.000 151 21182.97 38.61 42828.52 47780.72 2014-05-31 09:33:16.000 151 21182.98 38.58 42828.50 47780.72 2014-05-31 09:33:17.000 151 21183.06 38.56 42828.54 47780.74 2014-05-31 09:33:18.000 151 21183.10 38.58 42828.54 47780.80 2014-05-31 09:33:19.000 151 21183.16 38.59 42828.57 47780.83 2014-05-31 09:33:20.000 151 21183.21 38.60 42828.60 47780.90 2014-05-31 09:33:21.000 151 21183.25 38.61 42828.60 47780.94 2014-05-31 09:33:22.000 151 21183.25 38.59 42828.63 47780.96 2014-05-31 09:33:23.000 151 21183.26 38.59 42828.60 47780.97 2014-05-31 09:33:24.000 151 21183.27 38.56 42828.55 47780.94 2014-05-31 09:33:25.000 151 21183.23 38.56 42828.54 47780.93 2014-05-31 09:33:26.000 151 21183.25 38.58 42828.54 47780.89 2014-05-31 09:33:27.000 151 21183.27 38.59 42828.52 47780.89 2014-05-31 09:33:28.000 151 21183.29 38.57 42828.49 47780.89 2014-05-31 09:33:29.000 151 21183.32 38.54 42828.55 47780.91 2014-05-31 09:33:30.000 151 21183.35 38.56 42828.55 47780.91 2014-05-31 09:33:31.000 151 21183.35 38.57 42828.50 47780.94 2014-05-31 09:33:32.000 151 21183.33 38.56 42828.51 47780.93 2014-05-31 09:33:33.000 151 21183.33 38.56 42828.53 47780.92 2014-05-31 09:33:34.000 151 21183.32 38.56 42828.53 47780.93 2014-05-31 09:33:35.000 151 21183.31 38.55 42828.54 47780.93 2014-05-31 09:33:36.000 151 21183.31 38.56 42828.56 47780.94 2014-05-31 09:33:37.000 151 21183.30 38.60 42828.59 47780.97 2014-05-31 09:33:38.000 151 21183.32 38.62 42828.61 47780.98 2014-05-31 09:33:39.000 151 21183.34 38.61 42828.60 47780.99 2014-05-31 09:33:40.000 151 21183.32 38.59 42828.59 47780.98 2014-05-31 09:33:41.000 151 21183.35 38.61 42828.57 47780.96 2014-05-31 09:33:42.000 151 21183.31 38.61 42828.55 47780.93 2014-05-31 09:33:43.000 151 21183.29 38.60 42828.55 47780.94 2014-05-31 09:33:44.000 151 21183.25 38.59 42828.53 47780.89 2014-05-31 09:33:45.000 151 21183.22 38.57 42828.54 47780.89 2014-05-31 09:33:46.000 151 21183.21 38.57 42828.52 47780.87 2014-05-31 09:33:47.000 151 21183.21 38.57 42828.49 47780.84 2014-05-31 09:33:48.000 151 21183.16 38.56 42828.45 47780.82 2014-05-31 09:33:49.000 151 21183.13 38.52 42828.44 47780.79 2014-05-31 09:33:50.000 151 21183.12 38.51 42828.43 47780.77 2014-05-31 09:33:51.000 151 21183.09 38.49 42828.41 47780.75 2014-05-31 09:33:52.000 151 21183.07 38.46 42828.41 47780.71 2014-05-31 09:33:53.000 151 21183.02 38.40 42828.44 47780.71 2014-05-31 09:33:54.000 151 21182.96 38.37 42828.40 47780.67 2014-05-31 09:33:55.000 151 21182.94 38.38 42828.41 47780.66 2014-05-31 09:33:56.000 151 21182.95 38.40 42828.39 47780.66 2014-05-31 09:33:57.000 151 21182.94 38.42 42828.35 47780.64 2014-05-31 09:33:58.000 151 21182.98 38.47 42828.32 47780.62 2014-05-31 09:33:59.000 151 21183.00 38.51 42828.29 47780.60 2014-05-31 09:34:00.000 151 21183.05 38.50 42828.26 47780.57 2014-05-31 09:34:01.000 151 21183.09 38.52 42828.22 47780.56 2014-05-31 09:34:02.000 151 21183.12 38.49 42828.19 47780.55 2014-05-31 09:34:03.000 151 21183.09 38.43 42828.21 47780.50 2014-05-31 09:34:04.000 151 21183.10 38.37 42828.19 47780.53 2014-05-31 09:34:05.000 151 21183.12 38.34 42828.21 47780.54 2014-05-31 09:34:06.000 151 21183.17 38.30 42828.22 47780.53 2014-05-31 09:34:07.000 151 21183.18 38.24 42828.22 47780.58 2014-05-31 09:34:08.000 151 21183.20 38.19 42828.27 47780.59 2014-05-31 09:34:09.000 151 21183.22 38.15 42828.26 47780.60 2014-05-31 09:34:10.000 151 21183.17 38.15 42828.25 47780.59 2014-05-31 09:34:11.000 151 21183.17 38.14 42828.28 47780.61 2014-05-31 09:34:12.000 151 21183.15 38.12 42828.28 47780.61 2014-05-31 09:34:13.000 151 21183.09 38.10 42828.29 47780.60 2014-05-31 09:34:14.000 151 21183.05 38.07 42828.27 47780.58 2014-05-31 09:34:15.000 151 21183.00 38.05 42828.31 47780.57 2014-05-31 09:34:16.000 151 21182.98 38.02 42828.33 47780.56 2014-05-31 09:34:17.000 151 21182.91 38.02 42828.34 47780.55 2014-05-31 09:34:18.000 151 21182.91 38.00 42828.32 47780.54 2014-05-31 09:34:19.000 151 21182.87 37.99 42828.32 47780.54 2014-05-31 09:34:20.000 151 21182.87 37.98 42828.31 47780.51 2014-05-31 09:34:21.000 151 21182.86 37.98 42828.29 47780.50 2014-05-31 09:34:22.000 151 21182.83 37.95 42828.29 47780.49 2014-05-31 09:34:23.000 151 21182.82 37.92 42828.26 47780.48 2014-05-31 09:34:24.000 151 21182.84 37.96 42828.26 47780.44 2014-05-31 09:34:25.000 151 21182.84 37.96 42828.29 47780.45 2014-05-31 09:34:26.000 151 21182.85 37.95 42828.29 47780.46 2014-05-31 09:34:27.000 151 21182.88 37.98 42828.29 47780.46 2014-05-31 09:34:28.000 151 21182.91 38.04 42828.28 47780.48 2014-05-31 09:34:29.000 151 21182.93 38.02 42828.28 47780.49 2014-05-31 09:34:30.000 151 21182.98 38.04 42828.30 47780.50 2014-05-31 09:34:31.000 151 21183.01 38.04 42828.31 47780.56 2014-05-31 09:34:32.000 151 21183.03 38.05 42828.33 47780.60 2014-05-31 09:34:33.000 151 21183.07 38.05 42828.35 47780.63 2014-05-31 09:34:34.000 151 21183.12 38.08 42828.43 47780.68 2014-05-31 09:34:35.000 151 21183.13 38.11 42828.43 47780.70 2014-05-31 09:34:36.000 151 21183.12 38.11 42828.41 47780.72 2014-05-31 09:34:37.000 151 21183.11 38.14 42828.43 47780.75 2014-05-31 09:34:38.000 151 21183.14 38.15 42828.44 47780.75 2014-05-31 09:34:39.000 151 21183.14 38.14 42828.45 47780.78 2014-05-31 09:34:40.000 151 21183.15 38.14 42828.44 47780.75 2014-05-31 09:34:41.000 151 21183.15 38.17 42828.47 47780.77 2014-05-31 09:34:42.000 151 21183.17 38.23 42828.43 47780.77 2014-05-31 09:34:43.000 151 21183.18 38.26 42828.40 47780.75 2014-05-31 09:34:44.000 151 21183.20 38.26 42828.42 47780.77 2014-05-31 09:34:45.000 151 21183.23 38.25 42828.44 47780.79 2014-05-31 09:34:46.000 151 21183.28 38.26 42828.48 47780.80 2014-05-31 09:34:47.000 151 21183.31 38.28 42828.48 47780.82 2014-05-31 09:34:48.000 151 21183.33 38.27 42828.48 47780.86 2014-05-31 09:34:49.000 151 21183.38 38.23 42828.47 47780.88 2014-05-31 09:34:50.000 151 21183.39 38.24 42828.46 47780.90 2014-05-31 09:34:51.000 151 21183.42 38.27 42828.45 47780.90 2014-05-31 09:34:52.000 151 21183.41 38.26 42828.44 47780.90 2014-05-31 09:34:53.000 151 21183.38 38.25 42828.43 47780.87 2014-05-31 09:34:54.000 151 21183.35 38.25 42828.46 47780.86 2014-05-31 09:34:55.000 151 21183.28 38.22 42828.46 47780.82 2014-05-31 09:34:56.000 151 21183.20 38.19 42828.45 47780.81 2014-05-31 09:34:57.000 151 21183.14 38.16 42828.41 47780.79 2014-05-31 09:34:58.000 151 21183.12 38.14 42828.46 47780.76 2014-05-31 09:34:59.000 151 21183.06 38.15 42828.46 47780.77 2014-05-31 09:35:00.000 151 21183.03 38.13 42828.47 47780.74 2014-05-31 09:35:01.000 151 21183.00 38.12 42828.49 47780.73 2014-05-31 09:35:02.000 151 21182.97 38.11 42828.49 47780.72 2014-05-31 09:35:03.000 151 21182.99 38.08 42828.49 47780.74 2014-05-31 09:35:04.000 151 21182.97 38.10 42828.47 47780.71 2014-05-31 09:35:05.000 151 21183.00 38.09 42828.43 47780.70 2014-05-31 09:35:06.000 151 21183.01 38.07 42828.44 47780.72 2014-05-31 09:35:07.000 151 21183.07 38.07 42828.44 47780.73 2014-05-31 09:35:08.000 151 21183.12 38.05 42828.45 47780.73 2014-05-31 09:35:09.000 151 21183.16 38.03 42828.44 47780.76 2014-05-31 09:35:10.000 151 21183.17 38.02 42828.42 47780.75 2014-05-31 09:35:11.000 151 21183.21 37.99 42828.42 47780.77 2014-05-31 09:35:12.000 151 21183.22 37.96 42828.42 47780.81 2014-05-31 09:35:13.000 151 21183.23 37.96 42828.39 47780.80 2014-05-31 09:35:14.000 151 21183.27 37.96 42828.43 47780.78 2014-05-31 09:35:15.000 151 21183.23 37.96 42828.42 47780.80 2014-05-31 09:35:16.000 151 21183.22 37.97 42828.42 47780.79 2014-05-31 09:35:17.000 151 21183.20 37.98 42828.40 47780.77 2014-05-31 09:35:18.000 151 21183.21 37.99 42828.40 47780.78 2014-05-31 09:35:19.000 151 21183.20 37.99 42828.41 47780.76 2014-05-31 09:35:20.000 151 21183.12 37.96 42828.38 47780.72 2014-05-31 09:35:21.000 151 21183.10 37.98 42828.39 47780.69 2014-05-31 09:35:22.000 151 21183.04 38.04 42828.36 47780.69 2014-05-31 09:35:23.000 151 21183.04 38.04 42828.30 47780.64 2014-05-31 09:35:24.000 151 21183.02 38.06 42828.30 47780.63 2014-05-31 09:35:25.000 151 21182.97 38.06 42828.33 47780.60 2014-05-31 09:35:26.000 151 21182.94 38.07 42828.33 47780.57 2014-05-31 09:35:27.000 151 21182.94 38.09 42828.29 47780.56 2014-05-31 09:35:28.000 151 21182.94 38.12 42828.27 47780.54 2014-05-31 09:35:29.000 151 21182.96 38.16 42828.27 47780.53 2014-05-31 09:35:30.000 151 21182.97 38.15 42828.26 47780.52 2014-05-31 09:35:31.000 151 21182.94 38.17 42828.26 47780.50 2014-05-31 09:35:32.000 151 21182.94 38.15 42828.27 47780.50 2014-05-31 09:35:33.000 151 21182.99 38.17 42828.29 47780.51 2014-05-31 09:35:34.000 151 21182.98 38.18 42828.30 47780.51 2014-05-31 09:35:35.000 151 21182.98 38.15 42828.30 47780.53 2014-05-31 09:35:36.000 151 21183.03 38.11 42828.28 47780.54 2014-05-31 09:35:37.000 151 21183.08 38.08 42828.31 47780.57 2014-05-31 09:35:38.000 151 21183.11 38.04 42828.33 47780.59 2014-05-31 09:35:39.000 151 21183.14 38.00 42828.31 47780.61 2014-05-31 09:35:40.000 151 21183.21 37.99 42828.29 47780.62 2014-05-31 09:35:41.000 151 21183.23 37.94 42828.31 47780.63 2014-05-31 09:35:42.000 151 21183.23 37.90 42828.30 47780.67 2014-05-31 09:35:43.000 151 21183.18 37.90 42828.31 47780.67 2014-05-31 09:35:44.000 151 21183.17 37.86 42828.33 47780.64 2014-05-31 09:35:45.000 151 21183.14 37.82 42828.31 47780.65 2014-05-31 09:35:46.000 151 21183.10 37.78 42828.33 47780.65 2014-05-31 09:35:47.000 151 21183.08 37.76 42828.35 47780.65 2014-05-31 09:35:48.000 151 21183.04 37.74 42828.38 47780.61 2014-05-31 09:35:49.000 151 21183.01 37.74 42828.39 47780.64 2014-05-31 09:35:50.000 151 21183.00 37.74 42828.39 47780.65 2014-05-31 09:35:51.000 151 21182.98 37.76 42828.42 47780.63 2014-05-31 09:35:52.000 151 21182.97 37.76 42828.40 47780.61 2014-05-31 09:35:53.000 151 21183.00 37.74 42828.38 47780.63 2014-05-31 09:35:54.000 151 21183.01 37.73 42828.41 47780.63 2014-05-31 09:35:55.000 151 21183.07 37.69 42828.44 47780.65 2014-05-31 09:35:56.000 151 21183.14 37.69 42828.44 47780.66 2014-05-31 09:35:57.000 151 21183.19 37.65 42828.43 47780.70 2014-05-31 09:35:58.000 151 21183.22 37.64 42828.41 47780.72 2014-05-31 09:35:59.000 151 21183.25 37.62 42828.39 47780.76 2014-05-31 09:36:00.000 151 21183.28 37.55 42828.42 47780.75 2014-05-31 09:36:01.000 151 21183.29 37.55 42828.40 47780.77 2014-05-31 09:36:02.000 151 21183.31 37.49 42828.39 47780.79 2014-05-31 09:36:03.000 151 21183.28 37.47 42828.42 47780.79 2014-05-31 09:36:04.000 151 21183.24 37.47 42828.42 47780.79 2014-05-31 09:36:05.000 151 21183.20 37.46 42828.43 47780.77 2014-05-31 09:36:06.000 151 21183.17 37.46 42828.41 47780.75 2014-05-31 09:36:07.000 151 21183.12 37.45 42828.40 47780.75 2014-05-31 09:36:08.000 151 21183.07 37.47 42828.41 47780.70 2014-05-31 09:36:09.000 151 21183.02 37.46 42828.42 47780.69 2014-05-31 09:36:10.000 151 21182.97 37.47 42828.38 47780.65 2014-05-31 09:36:11.000 151 21182.97 37.49 42828.38 47780.62 2014-05-31 09:36:12.000 151 21182.93 37.47 42828.36 47780.58 2014-05-31 09:36:13.000 151 21182.95 37.47 42828.37 47780.59 2014-05-31 09:36:14.000 151 21182.94 37.45 42828.35 47780.58 2014-05-31 09:36:15.000 151 21182.95 37.45 42828.33 47780.55 2014-05-31 09:36:16.000 151 21183.00 37.43 42828.32 47780.58 2014-05-31 09:36:17.000 151 21183.04 37.41 42828.33 47780.58 2014-05-31 09:36:18.000 151 21183.07 37.36 42828.32 47780.60 2014-05-31 09:36:19.000 151 21183.13 37.34 42828.30 47780.59 2014-05-31 09:36:20.000 151 21183.14 37.35 42828.29 47780.62 2014-05-31 09:36:21.000 151 21183.15 37.34 42828.34 47780.62 2014-05-31 09:36:22.000 151 21183.19 37.34 42828.31 47780.62 2014-05-31 09:36:23.000 151 21183.20 37.36 42828.29 47780.63 2014-05-31 09:36:24.000 151 21183.19 37.34 42828.27 47780.63 2014-05-31 09:36:25.000 151 21183.18 37.33 42828.29 47780.63 2014-05-31 09:36:26.000 151 21183.16 37.34 42828.29 47780.61 2014-05-31 09:36:27.000 151 21183.14 37.33 42828.27 47780.61 2014-05-31 09:36:28.000 151 21183.12 37.33 42828.29 47780.59 2014-05-31 09:36:29.000 151 21183.10 37.33 42828.27 47780.59 2014-05-31 09:36:30.000 151 21183.11 37.33 42828.29 47780.60 2014-05-31 09:36:31.000 151 21183.08 37.32 42828.29 47780.56 2014-05-31 09:36:32.000 151 21183.06 37.31 42828.25 47780.56 2014-05-31 09:36:33.000 151 21183.04 37.32 42828.24 47780.54 2014-05-31 09:36:34.000 151 21183.03 37.35 42828.24 47780.52 2014-05-31 09:36:35.000 151 21183.03 37.35 42828.24 47780.51 2014-05-31 09:36:36.000 151 21183.04 37.36 42828.22 47780.49 2014-05-31 09:36:37.000 151 21183.03 37.36 42828.22 47780.47 2014-05-31 09:36:38.000 151 21183.07 37.34 42828.23 47780.50 2014-05-31 09:36:39.000 151 21183.11 37.33 42828.24 47780.50 2014-05-31 09:36:40.000 151 21183.11 37.34 42828.18 47780.50 2014-05-31 09:36:41.000 151 21183.17 37.33 42828.21 47780.50 2014-05-31 09:36:42.000 151 21183.17 37.35 42828.19 47780.53 2014-05-31 09:36:43.000 151 21183.18 37.35 42828.23 47780.57 2014-05-31 09:36:44.000 151 21183.19 37.35 42828.25 47780.54 2014-05-31 09:36:45.000 151 21183.21 37.34 42828.26 47780.59 2014-05-31 09:36:46.000 151 21183.23 37.32 42828.27 47780.60 2014-05-31 09:36:47.000 151 21183.21 37.30 42828.25 47780.61 2014-05-31 09:36:48.000 151 21183.24 37.26 42828.30 47780.64 2014-05-31 09:36:49.000 151 21183.27 37.26 42828.34 47780.67 2014-05-31 09:36:50.000 151 21183.28 37.27 42828.33 47780.67 2014-05-31 09:36:51.000 151 21183.27 37.31 42828.33 47780.69 2014-05-31 09:36:52.000 151 21183.27 37.35 42828.32 47780.67 2014-05-31 09:36:53.000 151 21183.26 37.36 42828.31 47780.68 2014-05-31 09:36:54.000 151 21183.22 37.40 42828.29 47780.66 2014-05-31 09:36:55.000 151 21183.21 37.40 42828.28 47780.65 2014-05-31 09:36:56.000 151 21183.19 37.41 42828.27 47780.65 2014-05-31 09:36:57.000 151 21183.21 37.46 42828.23 47780.61 2014-05-31 09:36:58.000 151 21183.18 37.45 42828.25 47780.58 2014-05-31 09:36:59.000 151 21183.13 37.46 42828.25 47780.59 2014-05-31 09:37:00.000 151 21183.12 37.48 42828.26 47780.58 2014-05-31 09:37:01.000 151 21183.10 37.53 42828.24 47780.57 2014-05-31 09:37:02.000 151 21183.09 37.57 42828.22 47780.52 2014-05-31 09:37:03.000 151 21183.10 37.59 42828.19 47780.49 2014-05-31 09:37:04.000 151 21183.08 37.61 42828.14 47780.50 2014-05-31 09:37:05.000 151 21183.05 37.59 42828.15 47780.48 2014-05-31 09:37:06.000 151 21183.04 37.54 42828.17 47780.44 2014-05-31 09:37:07.000 151 21183.03 37.52 42828.14 47780.41 2014-05-31 09:37:08.000 151 21183.02 37.50 42828.13 47780.42 2014-05-31 09:37:09.000 151 21183.04 37.48 42828.13 47780.42 2014-05-31 09:37:10.000 151 21183.08 37.39 42828.14 47780.43 2014-05-31 09:37:11.000 151 21183.11 37.34 42828.14 47780.42 2014-05-31 09:37:12.000 151 21183.13 37.29 42828.17 47780.48 2014-05-31 09:37:13.000 151 21183.15 37.24 42828.14 47780.47 2014-05-31 09:37:14.000 151 21183.13 37.22 42828.16 47780.48 2014-05-31 09:37:15.000 151 21183.11 37.18 42828.20 47780.50 2014-05-31 09:37:16.000 151 21183.12 37.16 42828.20 47780.50 2014-05-31 09:37:17.000 151 21183.10 37.14 42828.21 47780.50 2014-05-31 09:37:18.000 151 21183.08 37.13 42828.21 47780.51 2014-05-31 09:37:19.000 151 21183.05 37.10 42828.25 47780.49 2014-05-31 09:37:20.000 151 21183.03 37.06 42828.27 47780.51 2014-05-31 09:37:21.000 151 21182.99 37.02 42828.26 47780.49 2014-05-31 09:37:22.000 151 21182.95 37.03 42828.28 47780.48 2014-05-31 09:37:23.000 151 21182.91 37.02 42828.27 47780.49 2014-05-31 09:37:24.000 151 21182.90 37.01 42828.29 47780.52 2014-05-31 09:37:25.000 151 21182.92 36.97 42828.31 47780.51 2014-05-31 09:37:26.000 151 21182.92 36.96 42828.33 47780.52 2014-05-31 09:37:27.000 151 21182.95 36.98 42828.31 47780.54 2014-05-31 09:37:28.000 151 21183.00 37.00 42828.29 47780.54 2014-05-31 09:37:29.000 151 21183.01 37.01 42828.29 47780.55 2014-05-31 09:37:30.000 151 21183.04 36.99 42828.26 47780.54 2014-05-31 09:37:31.000 151 21183.05 36.95 42828.27 47780.54 2014-05-31 09:37:32.000 151 21183.05 36.93 42828.28 47780.54 2014-05-31 09:37:33.000 151 21183.06 36.95 42828.27 47780.55 2014-05-31 09:37:34.000 151 21183.04 36.96 42828.28 47780.56 2014-05-31 09:37:35.000 151 21183.03 36.97 42828.27 47780.55 2014-05-31 09:37:36.000 151 21183.01 36.97 42828.25 47780.52 2014-05-31 09:37:37.000 151 21182.99 36.97 42828.23 47780.51 2014-05-31 09:37:38.000 151 21182.94 36.99 42828.25 47780.51 2014-05-31 09:37:39.000 151 21182.87 36.98 42828.26 47780.47 2014-05-31 09:37:40.000 151 21182.83 36.95 42828.23 47780.48 2014-05-31 09:37:41.000 151 21182.78 36.89 42828.25 47780.43 2014-05-31 09:37:42.000 151 21182.80 36.87 42828.27 47780.44 2014-05-31 09:37:43.000 151 21182.82 36.84 42828.25 47780.45 2014-05-31 09:37:44.000 151 21182.85 36.84 42828.27 47780.45 2014-05-31 09:37:45.000 151 21182.87 36.84 42828.26 47780.46 2014-05-31 09:37:46.000 151 21182.86 36.84 42828.29 47780.48 2014-05-31 09:37:47.000 151 21182.87 36.82 42828.27 47780.46 2014-05-31 09:37:48.000 151 21182.89 36.81 42828.23 47780.45 2014-05-31 09:37:49.000 151 21182.88 36.82 42828.23 47780.44 2014-05-31 09:37:50.000 151 21182.89 36.84 42828.22 47780.42 2014-05-31 09:37:51.000 151 21182.91 36.84 42828.22 47780.42 2014-05-31 09:37:52.000 151 21182.92 36.82 42828.24 47780.42 2014-05-31 09:37:53.000 151 21182.90 36.81 42828.23 47780.42 2014-05-31 09:37:54.000 151 21182.87 36.78 42828.25 47780.41 2014-05-31 09:37:55.000 151 21182.87 36.76 42828.25 47780.43 2014-05-31 09:37:56.000 151 21182.87 36.75 42828.24 47780.40 2014-05-31 09:37:57.000 151 21182.85 36.73 42828.24 47780.42 2014-05-31 09:37:58.000 151 21182.88 36.74 42828.24 47780.40 2014-05-31 09:37:59.000 151 21182.90 36.72 42828.24 47780.42 2014-05-31 09:38:00.000 151 21182.86 36.69 42828.25 47780.44 2014-05-31 09:38:01.000 151 21182.84 36.68 42828.26 47780.43 2014-05-31 09:38:02.000 151 21182.84 36.68 42828.27 47780.41 2014-05-31 09:38:03.000 151 21182.88 36.67 42828.25 47780.47 2014-05-31 09:38:04.000 151 21182.90 36.69 42828.26 47780.45 2014-05-31 09:38:05.000 151 21182.89 36.73 42828.24 47780.46 2014-05-31 09:38:06.000 151 21182.87 36.76 42828.22 47780.47 2014-05-31 09:38:07.000 151 21182.88 36.77 42828.23 47780.43 2014-05-31 09:38:08.000 151 21182.86 36.80 42828.21 47780.46 2014-05-31 09:38:09.000 151 21182.85 36.79 42828.19 47780.41 2014-05-31 09:38:10.000 151 21182.85 36.83 42828.21 47780.42 2014-05-31 09:38:11.000 151 21182.85 36.81 42828.20 47780.40 2014-05-31 09:38:12.000 151 21182.83 36.83 42828.17 47780.38 2014-05-31 09:38:13.000 151 21182.80 36.83 42828.18 47780.36 2014-05-31 09:38:14.000 151 21182.79 36.84 42828.21 47780.34 2014-05-31 09:38:15.000 151 21182.80 36.84 42828.18 47780.34 2014-05-31 09:38:16.000 151 21182.80 36.84 42828.18 47780.30 2014-05-31 09:38:17.000 151 21182.79 36.82 42828.16 47780.32 2014-05-31 09:38:18.000 151 21182.82 36.85 42828.17 47780.28 2014-05-31 09:38:19.000 151 21182.84 36.86 42828.12 47780.32 2014-05-31 09:38:20.000 151 21182.83 36.87 42828.10 47780.30 2014-05-31 09:38:21.000 151 21182.84 36.91 42828.11 47780.33 2014-05-31 09:38:22.000 151 21182.89 36.88 42828.12 47780.31 2014-05-31 09:38:23.000 151 21182.92 36.92 42828.09 47780.32 2014-05-31 09:38:24.000 151 21182.96 36.95 42828.06 47780.33 2014-05-31 09:38:25.000 151 21182.96 36.96 42828.08 47780.32 2014-05-31 09:38:26.000 151 21182.99 36.95 42828.08 47780.33 2014-05-31 09:38:27.000 151 21183.00 36.97 42828.07 47780.34 2014-05-31 09:38:28.000 151 21183.02 36.98 42828.06 47780.32 2014-05-31 09:38:29.000 151 21183.02 36.97 42828.04 47780.32 2014-05-31 09:38:30.000 151 21183.07 36.94 42828.05 47780.34 2014-05-31 09:38:31.000 151 21183.08 36.96 42828.07 47780.37 2014-05-31 09:38:32.000 151 21183.13 36.90 42828.08 47780.36 2014-05-31 09:38:33.000 151 21183.20 36.85 42828.06 47780.38 2014-05-31 09:38:34.000 151 21183.28 36.82 42828.10 47780.45 2014-05-31 09:38:35.000 151 21183.27 36.82 42828.13 47780.47 2014-05-31 09:38:36.000 151 21183.25 36.84 42828.08 47780.49 2014-05-31 09:38:37.000 151 21183.27 36.82 42828.07 47780.48 2014-05-31 09:38:38.000 151 21183.27 36.77 42828.04 47780.47 2014-05-31 09:38:39.000 151 21183.24 36.73 42828.08 47780.46 2014-05-31 09:38:40.000 151 21183.22 36.67 42828.09 47780.44 2014-05-31 09:38:41.000 151 21183.16 36.58 42828.08 47780.42 2014-05-31 09:38:42.000 151 21183.12 36.49 42828.11 47780.43 2014-05-31 09:38:43.000 151 21183.08 36.39 42828.08 47780.41 2014-05-31 09:38:44.000 151 21183.04 36.37 42828.13 47780.41 2014-05-31 09:38:45.000 151 21182.98 36.33 42828.12 47780.41 2014-05-31 09:38:46.000 151 21182.95 36.31 42828.11 47780.38 2014-05-31 09:38:47.000 151 21182.93 36.31 42828.14 47780.37 2014-05-31 09:38:48.000 151 21182.88 36.30 42828.12 47780.37 2014-05-31 09:38:49.000 151 21182.86 36.30 42828.15 47780.33 2014-05-31 09:38:50.000 151 21182.87 36.30 42828.13 47780.33 2014-05-31 09:38:51.000 151 21182.89 36.34 42828.12 47780.34 2014-05-31 09:38:52.000 151 21182.92 36.36 42828.11 47780.30 2014-05-31 09:38:53.000 151 21182.92 36.41 42828.10 47780.33 2014-05-31 09:38:54.000 151 21182.94 36.43 42828.07 47780.33 2014-05-31 09:38:55.000 151 21182.97 36.46 42828.05 47780.33 2014-05-31 09:38:56.000 151 21183.03 36.44 42828.04 47780.31 2014-05-31 09:38:57.000 151 21183.07 36.42 42828.02 47780.33 2014-05-31 09:38:58.000 151 21183.12 36.38 42828.03 47780.34 2014-05-31 09:38:59.000 151 21183.16 36.36 42828.03 47780.36 2014-05-31 09:39:00.000 151 21183.21 36.35 42828.05 47780.37 2014-05-31 09:39:01.000 151 21183.25 36.32 42828.10 47780.40 2014-05-31 09:39:02.000 151 21183.28 36.28 42828.05 47780.43 2014-05-31 09:39:03.000 151 21183.33 36.26 42828.07 47780.46 2014-05-31 09:39:04.000 151 21183.31 36.26 42828.08 47780.46 2014-05-31 09:39:05.000 151 21183.29 36.25 42828.07 47780.47 2014-05-31 09:39:06.000 151 21183.28 36.23 42828.10 47780.45 2014-05-31 09:39:07.000 151 21183.33 36.19 42828.12 47780.49 2014-05-31 09:39:08.000 151 21183.33 36.16 42828.08 47780.46 2014-05-31 09:39:09.000 151 21183.31 36.17 42828.08 47780.48 2014-05-31 09:39:10.000 151 21183.28 36.22 42828.08 47780.46 2014-05-31 09:39:11.000 151 21183.27 36.22 42828.06 47780.45 2014-05-31 09:39:12.000 151 21183.24 36.25 42828.02 47780.41 2014-05-31 09:39:13.000 151 21183.23 36.27 42828.02 47780.40 2014-05-31 09:39:14.000 151 21183.19 36.24 42828.01 47780.40 2014-05-31 09:39:15.000 151 21183.18 36.23 42828.02 47780.37 2014-05-31 09:39:16.000 151 21183.12 36.24 42828.03 47780.35 2014-05-31 09:39:17.000 151 21183.10 36.25 42828.03 47780.35 2014-05-31 09:39:18.000 151 21183.12 36.24 42827.99 47780.34 2014-05-31 09:39:19.000 151 21183.12 36.25 42828.00 47780.35 2014-05-31 09:39:20.000 151 21183.11 36.27 42828.02 47780.34 2014-05-31 09:39:21.000 151 21183.12 36.27 42828.05 47780.37 2014-05-31 09:39:22.000 151 21183.17 36.27 42828.08 47780.38 2014-05-31 09:39:23.000 151 21183.17 36.28 42828.07 47780.41 2014-05-31 09:39:24.000 151 21183.20 36.30 42828.07 47780.44 2014-05-31 09:39:25.000 151 21183.21 36.31 42828.08 47780.46 2014-05-31 09:39:26.000 151 21183.20 36.30 42828.12 47780.45 2014-05-31 09:39:27.000 151 21183.16 36.27 42828.11 47780.43 2014-05-31 09:39:28.000 151 21183.14 36.27 42828.10 47780.43 2014-05-31 09:39:29.000 151 21183.20 36.24 42828.11 47780.44 2014-05-31 09:39:30.000 151 21183.23 36.25 42828.13 47780.46 2014-05-31 09:39:31.000 151 21183.22 36.25 42828.15 47780.47 2014-05-31 09:39:32.000 151 21183.25 36.24 42828.12 47780.50 2014-05-31 09:39:33.000 151 21183.29 36.24 42828.12 47780.51 2014-05-31 09:39:34.000 151 21183.29 36.25 42828.08 47780.53 2014-05-31 09:39:35.000 151 21183.29 36.23 42828.10 47780.49 2014-05-31 09:39:36.000 151 21183.27 36.23 42828.10 47780.52 2014-05-31 09:39:37.000 151 21183.28 36.25 42828.08 47780.49 2014-05-31 09:39:38.000 151 21183.30 36.25 42828.05 47780.48 2014-05-31 09:39:39.000 151 21183.30 36.24 42828.03 47780.46 2014-05-31 09:39:40.000 151 21183.29 36.25 42828.02 47780.46 2014-05-31 09:39:41.000 151 21183.27 36.25 42828.06 47780.44 2014-05-31 09:39:42.000 151 21183.27 36.23 42828.06 47780.42 2014-05-31 09:39:43.000 151 21183.28 36.21 42828.02 47780.43 2014-05-31 09:39:44.000 151 21183.27 36.23 42828.03 47780.42 2014-05-31 09:39:45.000 151 21183.26 36.21 42827.98 47780.45 2014-05-31 09:39:46.000 151 21183.26 36.17 42828.01 47780.44 2014-05-31 09:39:47.000 151 21183.24 36.10 42828.05 47780.41 2014-05-31 09:39:48.000 151 21183.21 36.09 42828.05 47780.45 2014-05-31 09:39:49.000 151 21183.18 36.06 42828.10 47780.43 2014-05-31 09:39:50.000 151 21183.18 36.04 42828.11 47780.42 2014-05-31 09:39:51.000 151 21183.17 36.02 42828.10 47780.43 2014-05-31 09:39:52.000 151 21183.16 35.98 42828.13 47780.45 2014-05-31 09:39:53.000 151 21183.18 35.96 42828.12 47780.45 2014-05-31 09:39:54.000 151 21183.17 35.93 42828.13 47780.47 2014-05-31 09:39:55.000 151 21183.15 35.91 42828.11 47780.44 2014-05-31 09:39:56.000 151 21183.13 35.89 42828.11 47780.43 2014-05-31 09:39:57.000 151 21183.14 35.88 42828.07 47780.41 2014-05-31 09:39:58.000 151 21183.14 35.87 42828.07 47780.41 2014-05-31 09:39:59.000 151 21183.15 35.87 42828.09 47780.41 2014-05-31 09:40:00.000 151 21183.15 35.90 42828.08 47780.41 2014-05-31 09:40:01.000 151 21183.15 35.91 42828.04 47780.43 2014-05-31 09:40:02.000 151 21183.16 35.93 42828.05 47780.40 2014-05-31 09:40:03.000 151 21183.18 35.95 42828.06 47780.39 2014-05-31 09:40:04.000 151 21183.23 35.97 42828.03 47780.39 2014-05-31 09:40:05.000 151 21183.25 35.95 42828.02 47780.42 2014-05-31 09:40:06.000 151 21183.28 35.93 42827.99 47780.42 2014-05-31 09:40:07.000 151 21183.33 35.91 42828.02 47780.43 2014-05-31 09:40:08.000 151 21183.37 35.92 42828.00 47780.41 2014-05-31 09:40:09.000 151 21183.42 35.93 42827.97 47780.43 2014-05-31 09:40:10.000 151 21183.43 35.92 42827.96 47780.44 2014-05-31 09:40:11.000 151 21183.42 35.90 42828.00 47780.43 2014-05-31 09:40:12.000 151 21183.41 35.84 42828.00 47780.44 2014-05-31 09:40:13.000 151 21183.38 35.78 42828.01 47780.43 2014-05-31 09:40:14.000 151 21183.32 35.74 42828.04 47780.42 2014-05-31 09:40:15.000 151 21183.28 35.70 42828.10 47780.46 2014-05-31 09:40:16.000 151 21183.21 35.68 42828.10 47780.44 2014-05-31 09:40:17.000 151 21183.13 35.69 42828.15 47780.48 2014-05-31 09:40:18.000 151 21183.09 35.70 42828.21 47780.47 2014-05-31 09:40:19.000 151 21183.07 35.75 42828.20 47780.49 2014-05-31 09:40:20.000 151 21183.03 35.79 42828.21 47780.45 2014-05-31 09:40:21.000 151 21183.00 35.81 42828.19 47780.46 2014-05-31 09:40:22.000 151 21182.99 35.82 42828.22 47780.41 2014-05-31 09:40:23.000 151 21183.01 35.86 42828.20 47780.41 2014-05-31 09:40:24.000 151 21183.04 35.89 42828.18 47780.42 2014-05-31 09:40:25.000 151 21183.09 35.92 42828.17 47780.45 2014-05-31 09:40:26.000 151 21183.17 35.91 42828.16 47780.44 2014-05-31 09:40:27.000 151 21183.24 35.89 42828.16 47780.45 2014-05-31 09:40:28.000 151 21183.30 35.88 42828.14 47780.48 2014-05-31 09:40:29.000 151 21183.35 35.84 42828.11 47780.49 2014-05-31 09:40:30.000 151 21183.40 35.77 42828.13 47780.52 2014-05-31 09:40:31.000 151 21183.43 35.72 42828.15 47780.55 2014-05-31 09:40:32.000 151 21183.48 35.67 42828.16 47780.56 2014-05-31 09:40:33.000 151 21183.48 35.67 42828.14 47780.56 2014-05-31 09:40:34.000 151 21183.48 35.66 42828.14 47780.57 2014-05-31 09:40:35.000 151 21183.52 35.68 42828.13 47780.60 2014-05-31 09:40:36.000 151 21183.51 35.70 42828.07 47780.57 2014-05-31 09:40:37.000 151 21183.50 35.69 42828.05 47780.58 2014-05-31 09:40:38.000 151 21183.52 35.69 42828.06 47780.53 2014-05-31 09:40:39.000 151 21183.51 35.68 42828.03 47780.54 2014-05-31 09:40:40.000 151 21183.45 35.65 42828.07 47780.52 2014-05-31 09:40:41.000 151 21183.44 35.60 42828.07 47780.50 2014-05-31 09:40:42.000 151 21183.45 35.58 42828.07 47780.54 2014-05-31 09:40:43.000 151 21183.45 35.56 42828.11 47780.51 2014-05-31 09:40:44.000 151 21183.45 35.54 42828.14 47780.52 2014-05-31 09:40:45.000 151 21183.46 35.54 42828.15 47780.53 2014-05-31 09:40:46.000 151 21183.46 35.55 42828.15 47780.54 2014-05-31 09:40:47.000 151 21183.45 35.56 42828.14 47780.55 2014-05-31 09:40:48.000 151 21183.43 35.57 42828.09 47780.53 2014-05-31 09:40:49.000 151 21183.42 35.55 42828.14 47780.55 2014-05-31 09:40:50.000 151 21183.40 35.56 42828.14 47780.57 2014-05-31 09:40:51.000 151 21183.41 35.55 42828.14 47780.56 2014-05-31 09:40:52.000 151 21183.41 35.56 42828.16 47780.58 2014-05-31 09:40:53.000 151 21183.44 35.55 42828.18 47780.59 2014-05-31 09:40:54.000 151 21183.45 35.54 42828.16 47780.59 2014-05-31 09:40:55.000 151 21183.48 35.53 42828.14 47780.60 2014-05-31 09:40:56.000 151 21183.49 35.54 42828.13 47780.61 2014-05-31 09:40:57.000 151 21183.48 35.50 42828.11 47780.59 2014-05-31 09:40:58.000 151 21183.43 35.45 42828.13 47780.59 2014-05-31 09:40:59.000 151 21183.41 35.43 42828.13 47780.58 2014-05-31 09:41:00.000 151 21183.43 35.41 42828.14 47780.56 2014-05-31 09:41:01.000 151 21183.40 35.44 42828.16 47780.58 2014-05-31 09:41:02.000 151 21183.38 35.46 42828.15 47780.59 2014-05-31 09:41:03.000 151 21183.38 35.46 42828.14 47780.58 2014-05-31 09:41:04.000 151 21183.37 35.46 42828.17 47780.58 2014-05-31 09:41:05.000 151 21183.37 35.47 42828.16 47780.61 2014-05-31 09:41:06.000 151 21183.37 35.49 42828.22 47780.59 2014-05-31 09:41:07.000 151 21183.39 35.52 42828.20 47780.58 2014-05-31 09:41:08.000 151 21183.43 35.55 42828.18 47780.60 2014-05-31 09:41:09.000 151 21183.41 35.55 42828.18 47780.60 2014-05-31 09:41:10.000 151 21183.41 35.55 42828.08 47780.59 2014-05-31 09:41:11.000 151 21183.40 35.58 42828.10 47780.57 2014-05-31 09:41:12.000 151 21183.42 35.58 42828.07 47780.56 2014-05-31 09:41:13.000 151 21183.45 35.58 42828.09 47780.55 2014-05-31 09:41:14.000 151 21183.45 35.57 42828.07 47780.52 2014-05-31 09:41:15.000 151 21183.42 35.56 42828.09 47780.54 2014-05-31 09:41:16.000 151 21183.43 35.57 42828.05 47780.52 2014-05-31 09:41:17.000 151 21183.42 35.56 42828.04 47780.50 2014-05-31 09:41:18.000 151 21183.39 35.55 42828.03 47780.49 2014-05-31 09:41:19.000 151 21183.36 35.55 42828.02 47780.49 2014-05-31 09:41:20.000 151 21183.33 35.56 42828.04 47780.49 2014-05-31 09:41:21.000 151 21183.32 35.55 42827.99 47780.44 2014-05-31 09:41:22.000 151 21183.30 35.54 42827.99 47780.44 2014-05-31 09:41:23.000 151 21183.28 35.51 42828.01 47780.40 2014-05-31 09:41:24.000 151 21183.28 35.48 42827.99 47780.41 2014-05-31 09:41:25.000 151 21183.26 35.44 42828.01 47780.39 2014-05-31 09:41:26.000 151 21183.22 35.42 42828.00 47780.38 2014-05-31 09:41:27.000 151 21183.23 35.38 42828.03 47780.38 2014-05-31 09:41:28.000 151 21183.25 35.37 42827.99 47780.36 2014-05-31 09:41:29.000 151 21183.26 35.32 42828.00 47780.39 2014-05-31 09:41:30.000 151 21183.28 35.29 42828.01 47780.37 2014-05-31 09:41:31.000 151 21183.23 35.28 42828.05 47780.36 2014-05-31 09:41:32.000 151 21183.24 35.28 42828.05 47780.40 2014-05-31 09:41:33.000 151 21183.26 35.28 42828.03 47780.39 2014-05-31 09:41:34.000 151 21183.25 35.29 42828.04 47780.38 2014-05-31 09:41:35.000 151 21183.24 35.26 42828.03 47780.39 2014-05-31 09:41:36.000 151 21183.23 35.22 42828.05 47780.41 2014-05-31 09:41:37.000 151 21183.23 35.19 42828.07 47780.41 2014-05-31 09:41:38.000 151 21183.22 35.19 42828.08 47780.41 2014-05-31 09:41:39.000 151 21183.19 35.21 42828.07 47780.42 2014-05-31 09:41:40.000 151 21183.13 35.22 42828.08 47780.39 2014-05-31 09:41:41.000 151 21183.13 35.23 42828.06 47780.38 2014-05-31 09:41:42.000 151 21183.11 35.24 42828.04 47780.39 2014-05-31 09:41:43.000 151 21183.08 35.24 42828.05 47780.37 2014-05-31 09:41:44.000 151 21183.05 35.24 42828.05 47780.36 2014-05-31 09:41:45.000 151 21183.04 35.25 42828.02 47780.35 2014-05-31 09:41:46.000 151 21183.04 35.25 42828.00 47780.32 2014-05-31 09:41:47.000 151 21183.03 35.29 42828.03 47780.32 2014-05-31 09:41:48.000 151 21183.05 35.32 42827.99 47780.31 2014-05-31 09:41:49.000 151 21183.07 35.32 42828.01 47780.31 2014-05-31 09:41:50.000 151 21183.06 35.32 42827.98 47780.30 2014-05-31 09:41:51.000 151 21183.08 35.35 42827.95 47780.29 2014-05-31 09:41:52.000 151 21183.12 35.37 42827.92 47780.26 2014-05-31 09:41:53.000 151 21183.12 35.38 42827.91 47780.29 2014-05-31 09:41:54.000 151 21183.12 35.38 42827.92 47780.26 2014-05-31 09:41:55.000 151 21183.14 35.36 42827.92 47780.25 2014-05-31 09:41:56.000 151 21183.15 35.36 42827.92 47780.27 2014-05-31 09:41:57.000 151 21183.14 35.34 42827.95 47780.27 2014-05-31 09:41:58.000 151 21183.11 35.35 42827.92 47780.26 2014-05-31 09:41:59.000 151 21183.11 35.34 42827.91 47780.26 2014-05-31 09:42:00.000 151 21183.10 35.31 42827.96 47780.27 2014-05-31 09:42:01.000 151 21183.10 35.30 42827.95 47780.25 2014-05-31 09:42:02.000 151 21183.06 35.32 42827.96 47780.25 2014-05-31 09:42:03.000 151 21183.05 35.32 42827.94 47780.27 2014-05-31 09:42:04.000 151 21183.08 35.34 42827.94 47780.27 2014-05-31 09:42:05.000 151 21183.07 35.34 42827.96 47780.25 2014-05-31 09:42:06.000 151 21183.07 35.31 42827.96 47780.27 2014-05-31 09:42:07.000 151 21183.08 35.30 42827.94 47780.27 2014-05-31 09:42:08.000 151 21183.11 35.26 42827.93 47780.27 2014-05-31 09:42:09.000 151 21183.12 35.25 42827.97 47780.28 2014-05-31 09:42:10.000 151 21183.14 35.23 42827.99 47780.29 2014-05-31 09:42:11.000 151 21183.17 35.23 42827.98 47780.33 2014-05-31 09:42:12.000 151 21183.22 35.23 42828.02 47780.35 2014-05-31 09:42:13.000 151 21183.23 35.25 42828.00 47780.37 2014-05-31 09:42:14.000 151 21183.27 35.25 42827.99 47780.38 2014-05-31 09:42:15.000 151 21183.27 35.25 42827.97 47780.38 2014-05-31 09:42:16.000 151 21183.27 35.25 42827.99 47780.39 2014-05-31 09:42:17.000 151 21183.27 35.25 42827.99 47780.39 2014-05-31 09:42:18.000 151 21183.24 35.26 42827.98 47780.38 2014-05-31 09:42:19.000 151 21183.26 35.25 42827.98 47780.38 2014-05-31 09:42:20.000 151 21183.24 35.24 42827.96 47780.36 2014-05-31 09:42:21.000 151 21183.17 35.22 42827.99 47780.31 2014-05-31 09:42:22.000 151 21183.17 35.24 42827.98 47780.34 2014-05-31 09:42:23.000 151 21183.13 35.26 42828.00 47780.30 2014-05-31 09:42:24.000 151 21183.14 35.25 42827.96 47780.29 2014-05-31 09:42:25.000 151 21183.13 35.24 42827.94 47780.26 2014-05-31 09:42:26.000 151 21183.12 35.23 42827.94 47780.24 2014-05-31 09:42:27.000 151 21183.07 35.24 42827.94 47780.23 2014-05-31 09:42:28.000 151 21183.03 35.22 42827.93 47780.20 2014-05-31 09:42:29.000 151 21183.02 35.23 42827.91 47780.19 2014-05-31 09:42:30.000 151 21183.00 35.23 42827.91 47780.16 2014-05-31 09:42:31.000 151 21182.98 35.22 42827.89 47780.16 2014-05-31 09:42:32.000 151 21182.98 35.22 42827.87 47780.14 2014-05-31 09:42:33.000 151 21182.99 35.23 42827.90 47780.16 2014-05-31 09:42:34.000 151 21183.03 35.26 42827.89 47780.15 2014-05-31 09:42:35.000 151 21183.04 35.27 42827.88 47780.15 2014-05-31 09:42:36.000 151 21183.06 35.27 42827.89 47780.17 2014-05-31 09:42:37.000 151 21183.08 35.27 42827.85 47780.16 2014-05-31 09:42:38.000 151 21183.12 35.28 42827.85 47780.15 2014-05-31 09:42:39.000 151 21183.12 35.30 42827.82 47780.16 2014-05-31 09:42:40.000 151 21183.19 35.33 42827.77 47780.18 2014-05-31 09:42:41.000 151 21183.25 35.35 42827.77 47780.17 2014-05-31 09:42:42.000 151 21183.26 35.34 42827.77 47780.18 2014-05-31 09:42:43.000 151 21183.28 35.32 42827.81 47780.21 2014-05-31 09:42:44.000 151 21183.28 35.29 42827.79 47780.19 2014-05-31 09:42:45.000 151 21183.28 35.29 42827.79 47780.20 2014-05-31 09:42:46.000 151 21183.24 35.30 42827.83 47780.18 2014-05-31 09:42:47.000 151 21183.20 35.28 42827.84 47780.19 2014-05-31 09:42:48.000 151 21183.15 35.26 42827.82 47780.19 2014-05-31 09:42:49.000 151 21183.12 35.26 42827.84 47780.19 2014-05-31 09:42:50.000 151 21183.08 35.24 42827.85 47780.17 2014-05-31 09:42:51.000 151 21183.05 35.26 42827.86 47780.18 2014-05-31 09:42:52.000 151 21183.01 35.28 42827.87 47780.16 2014-05-31 09:42:53.000 151 21182.97 35.31 42827.85 47780.14 2014-05-31 09:42:54.000 151 21182.94 35.32 42827.86 47780.13 2014-05-31 09:42:55.000 151 21182.90 35.29 42827.86 47780.10 2014-05-31 09:42:56.000 151 21182.93 35.28 42827.85 47780.10 2014-05-31 09:42:57.000 151 21182.94 35.29 42827.86 47780.11 2014-05-31 09:42:58.000 151 21182.92 35.26 42827.84 47780.11 2014-05-31 09:42:59.000 151 21182.96 35.26 42827.85 47780.12 2014-05-31 09:43:00.000 151 21182.98 35.26 42827.86 47780.13 2014-05-31 09:43:01.000 151 21182.99 35.25 42827.88 47780.15 2014-05-31 09:43:02.000 151 21183.00 35.25 42827.90 47780.18 2014-05-31 09:43:03.000 151 21183.03 35.28 42827.90 47780.16 2014-05-31 09:43:04.000 151 21183.07 35.26 42827.90 47780.21 2014-05-31 09:43:05.000 151 21183.06 35.23 42827.88 47780.19 2014-05-31 09:43:06.000 151 21183.08 35.22 42827.91 47780.20 2014-05-31 09:43:07.000 151 21183.10 35.24 42827.87 47780.18 2014-05-31 09:43:08.000 151 21183.10 35.21 42827.89 47780.21 2014-05-31 09:43:09.000 151 21183.08 35.15 42827.89 47780.20 2014-05-31 09:43:10.000 151 21183.08 35.10 42827.87 47780.17 2014-05-31 09:43:11.000 151 21183.05 35.09 42827.85 47780.18 2014-05-31 09:43:12.000 151 21183.01 35.09 42827.86 47780.18 2014-05-31 09:43:13.000 151 21182.99 35.12 42827.88 47780.14 2014-05-31 09:43:14.000 151 21182.99 35.13 42827.88 47780.14 2014-05-31 09:43:15.000 151 21182.99 35.12 42827.85 47780.13 2014-05-31 09:43:16.000 151 21183.02 35.11 42827.82 47780.09 2014-05-31 09:43:17.000 151 21183.04 35.14 42827.82 47780.12 2014-05-31 09:43:18.000 151 21183.07 35.12 42827.84 47780.12 2014-05-31 09:43:19.000 151 21183.07 35.12 42827.85 47780.12 2014-05-31 09:43:20.000 151 21183.09 35.11 42827.86 47780.18 2014-05-31 09:43:21.000 151 21183.10 35.13 42827.87 47780.17 2014-05-31 09:43:22.000 151 21183.07 35.18 42827.87 47780.19 2014-05-31 09:43:23.000 151 21183.06 35.24 42827.91 47780.18 2014-05-31 09:43:24.000 151 21183.03 35.27 42827.93 47780.19 2014-05-31 09:43:25.000 151 21182.99 35.31 42827.90 47780.17 2014-05-31 09:43:26.000 151 21182.95 35.36 42827.88 47780.15 2014-05-31 09:43:27.000 151 21182.94 35.39 42827.90 47780.14 2014-05-31 09:43:28.000 151 21182.95 35.41 42827.91 47780.14 2014-05-31 09:43:29.000 151 21182.94 35.44 42827.89 47780.13 2014-05-31 09:43:30.000 151 21182.93 35.43 42827.86 47780.10 2014-05-31 09:43:31.000 151 21182.87 35.40 42827.88 47780.11 2014-05-31 09:43:32.000 151 21182.89 35.39 42827.87 47780.10 2014-05-31 09:43:33.000 151 21182.93 35.39 42827.86 47780.11 2014-05-31 09:43:34.000 151 21182.96 35.37 42827.85 47780.08 2014-05-31 09:43:35.000 151 21182.99 35.37 42827.83 47780.12 2014-05-31 09:43:36.000 151 21183.00 35.37 42827.82 47780.10 2014-05-31 09:43:37.000 151 21182.99 35.37 42827.80 47780.11 2014-05-31 09:43:38.000 151 21183.02 35.35 42827.84 47780.10 2014-05-31 09:43:39.000 151 21183.04 35.34 42827.83 47780.10 2014-05-31 09:43:40.000 151 21183.02 35.35 42827.82 47780.13 2014-05-31 09:43:41.000 151 21183.02 35.35 42827.82 47780.12 2014-05-31 09:43:42.000 151 21182.99 35.34 42827.86 47780.11 2014-05-31 09:43:43.000 151 21183.02 35.37 42827.85 47780.13 2014-05-31 09:43:44.000 151 21183.02 35.37 42827.88 47780.12 2014-05-31 09:43:45.000 151 21183.00 35.38 42827.89 47780.15 2014-05-31 09:43:46.000 151 21182.97 35.39 42827.90 47780.12 2014-05-31 09:43:47.000 151 21182.92 35.40 42827.93 47780.12 2014-05-31 09:43:48.000 151 21182.90 35.39 42827.95 47780.11 2014-05-31 09:43:49.000 151 21182.89 35.39 42827.96 47780.13 2014-05-31 09:43:50.000 151 21182.90 35.43 42827.95 47780.13 2014-05-31 09:43:51.000 151 21182.91 35.44 42827.95 47780.13 2014-05-31 09:43:52.000 151 21182.89 35.43 42827.94 47780.12 2014-05-31 09:43:53.000 151 21182.85 35.37 42827.93 47780.12 2014-05-31 09:43:54.000 151 21182.86 35.33 42827.91 47780.12 2014-05-31 09:43:55.000 151 21182.86 35.28 42827.91 47780.07 2014-05-31 09:43:56.000 151 21182.81 35.24 42827.93 47780.10 2014-05-31 09:43:57.000 151 21182.80 35.23 42827.92 47780.11 2014-05-31 09:43:58.000 151 21182.82 35.23 42827.93 47780.10 2014-05-31 09:43:59.000 151 21182.84 35.25 42827.94 47780.10 2014-05-31 09:44:00.000 151 21182.91 35.26 42827.90 47780.12 2014-05-31 09:44:01.000 151 21182.92 35.27 42827.89 47780.13 2014-05-31 09:44:02.000 151 21182.92 35.29 42827.88 47780.10 2014-05-31 09:44:03.000 151 21182.89 35.29 42827.86 47780.11 2014-05-31 09:44:04.000 151 21182.88 35.30 42827.87 47780.10 2014-05-31 09:44:05.000 151 21182.87 35.28 42827.86 47780.07 2014-05-31 09:44:06.000 151 21182.86 35.25 42827.89 47780.06 2014-05-31 09:44:07.000 151 21182.83 35.25 42827.86 47780.08 2014-05-31 09:44:08.000 151 21182.80 35.26 42827.85 47780.06 2014-05-31 09:44:09.000 151 21182.79 35.28 42827.83 47780.05 2014-05-31 09:44:10.000 151 21182.79 35.25 42827.86 47780.00 2014-05-31 09:44:11.000 151 21182.79 35.25 42827.85 47780.02 2014-05-31 09:44:12.000 151 21182.79 35.24 42827.86 47780.02 2014-05-31 09:44:13.000 151 21182.78 35.23 42827.85 47780.01 2014-05-31 09:44:14.000 151 21182.79 35.20 42827.85 47780.02 2014-05-31 09:44:15.000 151 21182.78 35.17 42827.87 47780.01 2014-05-31 09:44:16.000 151 21182.78 35.13 42827.88 47780.03 2014-05-31 09:44:17.000 151 21182.75 35.12 42827.89 47780.00 2014-05-31 09:44:18.000 151 21182.76 35.13 42827.85 47780.01 2014-05-31 09:44:19.000 151 21182.79 35.11 42827.86 47780.02 2014-05-31 09:44:20.000 151 21182.81 35.12 42827.87 47779.99 2014-05-31 09:44:21.000 151 21182.82 35.14 42827.85 47780.00 2014-05-31 09:44:22.000 151 21182.85 35.15 42827.88 47780.03 2014-05-31 09:44:23.000 151 21182.87 35.14 42827.89 47780.04 2014-05-31 09:44:24.000 151 21182.89 35.14 42827.91 47780.06 2014-05-31 09:44:25.000 151 21182.91 35.17 42827.92 47780.06 2014-05-31 09:44:26.000 151 21182.92 35.17 42827.89 47780.07 2014-05-31 09:44:27.000 151 21182.91 35.15 42827.89 47780.08 2014-05-31 09:44:28.000 151 21182.89 35.16 42827.92 47780.08 2014-05-31 09:44:29.000 151 21182.90 35.14 42827.90 47780.07 2014-05-31 09:44:30.000 151 21182.91 35.12 42827.90 47780.08 2014-05-31 09:44:31.000 151 21182.91 35.10 42827.89 47780.07 2014-05-31 09:44:32.000 151 21182.90 35.09 42827.88 47780.07 2014-05-31 09:44:33.000 151 21182.88 35.04 42827.90 47780.03 2014-05-31 09:44:34.000 151 21182.83 34.99 42827.89 47780.03 2014-05-31 09:44:35.000 151 21182.80 34.95 42827.87 47780.01 2014-05-31 09:44:36.000 151 21182.78 34.93 42827.91 47780.01 2014-05-31 09:44:37.000 151 21182.78 34.92 42827.89 47780.02 2014-05-31 09:44:38.000 151 21182.79 34.91 42827.85 47780.00 2014-05-31 09:44:39.000 151 21182.79 34.90 42827.85 47779.98 2014-05-31 09:44:40.000 151 21182.79 34.88 42827.90 47779.99 2014-05-31 09:44:41.000 151 21182.80 34.88 42827.86 47779.97 2014-05-31 09:44:42.000 151 21182.82 34.88 42827.85 47779.99 2014-05-31 09:44:43.000 151 21182.81 34.88 42827.85 47779.99 2014-05-31 09:44:44.000 151 21182.79 34.93 42827.86 47780.00 2014-05-31 09:44:45.000 151 21182.75 34.94 42827.88 47779.98 2014-05-31 09:44:46.000 151 21182.73 34.93 42827.84 47779.99 2014-05-31 09:44:47.000 151 21182.67 34.92 42827.82 47779.96 2014-05-31 09:44:48.000 151 21182.64 34.97 42827.85 47779.95 2014-05-31 09:44:49.000 151 21182.60 35.01 42827.86 47779.98 2014-05-31 09:44:50.000 151 21182.58 35.04 42827.85 47779.95 2014-05-31 09:44:51.000 151 21182.55 35.05 42827.89 47779.94 2014-05-31 09:44:52.000 151 21182.53 35.07 42827.86 47779.95 2014-05-31 09:44:53.000 151 21182.56 35.07 42827.86 47779.94 2014-05-31 09:44:54.000 151 21182.56 35.06 42827.87 47779.91 2014-05-31 09:44:55.000 151 21182.56 35.04 42827.86 47779.93 2014-05-31 09:44:56.000 151 21182.57 35.01 42827.86 47779.93 2014-05-31 09:44:57.000 151 21182.60 35.01 42827.87 47779.96 2014-05-31 09:44:58.000 151 21182.64 34.97 42827.86 47779.96 2014-05-31 09:44:59.000 151 21182.69 34.92 42827.89 47780.00 2014-05-31 09:45:00.000 151 21182.74 34.91 42827.87 47780.04 2014-05-31 09:45:01.000 151 21182.75 34.93 42827.86 47780.05 2014-05-31 09:45:02.000 151 21182.80 34.93 42827.89 47780.05 2014-05-31 09:45:03.000 151 21182.84 34.93 42827.90 47780.06 2014-05-31 09:45:04.000 151 21182.88 34.89 42827.88 47780.05 2014-05-31 09:45:05.000 151 21182.86 34.87 42827.87 47780.07 2014-05-31 09:45:06.000 151 21182.87 34.85 42827.85 47780.05 2014-05-31 09:45:07.000 151 21182.84 34.88 42827.80 47780.08 2014-05-31 09:45:08.000 151 21182.81 34.85 42827.81 47780.05 2014-05-31 09:45:09.000 151 21182.76 34.84 42827.82 47780.01 2014-05-31 09:45:10.000 151 21182.70 34.85 42827.80 47780.01 2014-05-31 09:45:11.000 151 21182.68 34.84 42827.79 47779.97 2014-05-31 09:45:12.000 151 21182.63 34.84 42827.78 47779.95 2014-05-31 09:45:13.000 151 21182.59 34.84 42827.79 47779.92 2014-05-31 09:45:14.000 151 21182.60 34.82 42827.82 47779.91 2014-05-31 09:45:15.000 151 21182.59 34.81 42827.82 47779.89 2014-05-31 09:45:16.000 151 21182.61 34.83 42827.81 47779.90 2014-05-31 09:45:17.000 151 21182.62 34.81 42827.78 47779.88 2014-05-31 09:45:18.000 151 21182.65 34.79 42827.77 47779.88 2014-05-31 09:45:19.000 151 21182.68 34.77 42827.76 47779.93 2014-05-31 09:45:20.000 151 21182.72 34.75 42827.77 47779.90 2014-05-31 09:45:21.000 151 21182.79 34.74 42827.77 47779.93 2014-05-31 09:45:22.000 151 21182.80 34.71 42827.77 47779.94 2014-05-31 09:45:23.000 151 21182.82 34.70 42827.77 47779.97 2014-05-31 09:45:24.000 151 21182.84 34.68 42827.75 47779.98 2014-05-31 09:45:25.000 151 21182.84 34.65 42827.74 47779.96 2014-05-31 09:45:26.000 151 21182.87 34.61 42827.76 47779.99 2014-05-31 09:45:27.000 151 21182.88 34.59 42827.77 47780.00 2014-05-31 09:45:28.000 151 21182.91 34.57 42827.78 47780.01 2014-05-31 09:45:29.000 151 21182.87 34.57 42827.79 47780.01 2014-05-31 09:45:30.000 151 21182.87 34.57 42827.80 47780.02 2014-05-31 09:45:31.000 151 21182.85 34.56 42827.82 47780.03 2014-05-31 09:45:32.000 151 21182.84 34.57 42827.85 47780.02 2014-05-31 09:45:33.000 151 21182.84 34.55 42827.82 47780.01 2014-05-31 09:45:34.000 151 21182.84 34.53 42827.82 47780.04 2014-05-31 09:45:35.000 151 21182.86 34.52 42827.83 47780.04 2014-05-31 09:45:36.000 151 21182.88 34.52 42827.83 47780.05 2014-05-31 09:45:37.000 151 21182.92 34.50 42827.83 47780.05 2014-05-31 09:45:38.000 151 21182.95 34.49 42827.85 47780.09 2014-05-31 09:45:39.000 151 21182.98 34.48 42827.83 47780.08 2014-05-31 09:45:40.000 151 21182.99 34.45 42827.83 47780.10 2014-05-31 09:45:41.000 151 21183.01 34.44 42827.82 47780.10 2014-05-31 09:45:42.000 151 21183.01 34.42 42827.84 47780.10 2014-05-31 09:45:43.000 151 21183.00 34.41 42827.86 47780.13 2014-05-31 09:45:44.000 151 21182.97 34.40 42827.87 47780.14 2014-05-31 09:45:45.000 151 21182.94 34.43 42827.87 47780.12 2014-05-31 09:45:46.000 151 21182.90 34.45 42827.90 47780.12 2014-05-31 09:45:47.000 151 21182.86 34.49 42827.91 47780.11 2014-05-31 09:45:48.000 151 21182.81 34.51 42827.89 47780.10 2014-05-31 09:45:49.000 151 21182.80 34.55 42827.86 47780.07 2014-05-31 09:45:50.000 151 21182.75 34.58 42827.88 47780.06 2014-05-31 09:45:51.000 151 21182.69 34.59 42827.90 47780.04 2014-05-31 09:45:52.000 151 21182.69 34.62 42827.91 47780.03 2014-05-31 09:45:53.000 151 21182.69 34.65 42827.90 47780.00 2014-05-31 09:45:54.000 151 21182.68 34.66 42827.89 47780.00 2014-05-31 09:45:55.000 151 21182.73 34.67 42827.89 47780.04 2014-05-31 09:45:56.000 151 21182.77 34.69 42827.84 47780.01 2014-05-31 09:45:57.000 151 21182.79 34.68 42827.82 47780.03 2014-05-31 09:45:58.000 151 21182.86 34.68 42827.80 47780.04 2014-05-31 09:45:59.000 151 21182.91 34.66 42827.84 47780.05 2014-05-31 09:46:00.000 151 21182.99 34.61 42827.84 47780.03 2014-05-31 09:46:01.000 151 21183.03 34.56 42827.82 47780.09 2014-05-31 09:46:02.000 151 21183.07 34.51 42827.81 47780.13 2014-05-31 09:46:03.000 151 21183.14 34.48 42827.82 47780.16 2014-05-31 09:46:04.000 151 21183.16 34.46 42827.84 47780.18 2014-05-31 09:46:05.000 151 21183.18 34.46 42827.85 47780.21 2014-05-31 09:46:06.000 151 21183.17 34.45 42827.86 47780.21 2014-05-31 09:46:07.000 151 21183.12 34.49 42827.83 47780.20 2014-05-31 09:46:08.000 151 21183.11 34.51 42827.81 47780.20 2014-05-31 09:46:09.000 151 21183.10 34.55 42827.84 47780.19 2014-05-31 09:46:10.000 151 21183.10 34.61 42827.84 47780.20 2014-05-31 09:46:11.000 151 21183.11 34.65 42827.86 47780.19 2014-05-31 09:46:12.000 151 21183.14 34.67 42827.87 47780.22 2014-05-31 09:46:13.000 151 21183.17 34.73 42827.86 47780.21 2014-05-31 09:46:14.000 151 21183.16 34.78 42827.85 47780.21 2014-05-31 09:46:15.000 151 21183.14 34.76 42827.87 47780.21 2014-05-31 09:46:16.000 151 21183.18 34.76 42827.84 47780.23 2014-05-31 09:46:17.000 151 21183.16 34.76 42827.87 47780.22 2014-05-31 09:46:18.000 151 21183.19 34.77 42827.87 47780.25 2014-05-31 09:46:19.000 151 21183.19 34.77 42827.90 47780.25 2014-05-31 09:46:20.000 151 21183.15 34.73 42827.90 47780.26 2014-05-31 09:46:21.000 151 21183.13 34.71 42827.92 47780.25 2014-05-31 09:46:22.000 151 21183.15 34.68 42827.94 47780.25 2014-05-31 09:46:23.000 151 21183.09 34.67 42827.91 47780.29 2014-05-31 09:46:24.000 151 21183.08 34.68 42827.92 47780.26 2014-05-31 09:46:25.000 151 21183.10 34.67 42827.94 47780.28 2014-05-31 09:46:26.000 151 21183.06 34.65 42827.95 47780.26 2014-05-31 09:46:27.000 151 21183.00 34.59 42828.01 47780.26 2014-05-31 09:46:28.000 151 21182.99 34.56 42828.07 47780.29 2014-05-31 09:46:29.000 151 21182.99 34.53 42828.09 47780.30 2014-05-31 09:46:30.000 151 21183.01 34.53 42828.06 47780.32 2014-05-31 09:46:31.000 151 21183.00 34.55 42828.10 47780.35 2014-05-31 09:46:32.000 151 21183.05 34.54 42828.13 47780.35 2014-05-31 09:46:33.000 151 21183.07 34.51 42828.09 47780.40 2014-05-31 09:46:34.000 151 21183.09 34.52 42828.10 47780.37 2014-05-31 09:46:35.000 151 21183.10 34.52 42828.11 47780.40 2014-05-31 09:46:36.000 151 21183.14 34.47 42828.12 47780.43 2014-05-31 09:46:37.000 151 21183.17 34.47 42828.09 47780.41 2014-05-31 09:46:38.000 151 21183.22 34.44 42828.07 47780.41 2014-05-31 09:46:39.000 151 21183.22 34.43 42828.07 47780.45 2014-05-31 09:46:40.000 151 21183.24 34.39 42828.07 47780.42 2014-05-31 09:46:41.000 151 21183.21 34.36 42828.07 47780.42 2014-05-31 09:46:42.000 151 21183.24 34.36 42828.07 47780.44 2014-05-31 09:46:43.000 151 21183.23 34.41 42828.03 47780.45 2014-05-31 09:46:44.000 151 21183.20 34.41 42828.02 47780.40 2014-05-31 09:46:45.000 151 21183.17 34.44 42827.99 47780.37 2014-05-31 09:46:46.000 151 21183.13 34.44 42828.02 47780.34 2014-05-31 09:46:47.000 151 21183.11 34.47 42827.99 47780.29 2014-05-31 09:46:48.000 151 21183.07 34.50 42827.95 47780.28 2014-05-31 09:46:49.000 151 21183.03 34.51 42827.94 47780.26 2014-05-31 09:46:50.000 151 21183.01 34.56 42827.93 47780.24 2014-05-31 09:46:51.000 151 21182.99 34.59 42827.90 47780.19 2014-05-31 09:46:52.000 151 21183.00 34.60 42827.87 47780.19 2014-05-31 09:46:53.000 151 21183.00 34.56 42827.87 47780.15 2014-05-31 09:46:54.000 151 21183.02 34.54 42827.86 47780.15 2014-05-31 09:46:55.000 151 21183.02 34.53 42827.85 47780.12 2014-05-31 09:46:56.000 151 21183.07 34.52 42827.85 47780.13 2014-05-31 09:46:57.000 151 21183.12 34.51 42827.79 47780.11 2014-05-31 09:46:58.000 151 21183.14 34.51 42827.79 47780.13 2014-05-31 09:46:59.000 151 21183.13 34.50 42827.78 47780.13 2014-05-31 09:47:00.000 151 21183.17 34.48 42827.74 47780.11 2014-05-31 09:47:01.000 151 21183.17 34.48 42827.77 47780.14 2014-05-31 09:47:02.000 151 21183.16 34.48 42827.76 47780.12 2014-05-31 09:47:03.000 151 21183.17 34.45 42827.72 47780.14 2014-05-31 09:47:04.000 151 21183.17 34.42 42827.73 47780.13 2014-05-31 09:47:05.000 151 21183.18 34.40 42827.75 47780.14 2014-05-31 09:47:06.000 151 21183.18 34.38 42827.79 47780.14 2014-05-31 09:47:07.000 151 21183.16 34.34 42827.80 47780.15 2014-05-31 09:47:08.000 151 21183.12 34.32 42827.79 47780.17 2014-05-31 09:47:09.000 151 21183.11 34.30 42827.82 47780.17 2014-05-31 09:47:10.000 151 21183.13 34.30 42827.84 47780.16 2014-05-31 09:47:11.000 151 21183.16 34.32 42827.84 47780.19 2014-05-31 09:47:12.000 151 21183.15 34.32 42827.82 47780.20 2014-05-31 09:47:13.000 151 21183.15 34.32 42827.82 47780.20 2014-05-31 09:47:14.000 151 21183.15 34.32 42827.80 47780.19 2014-05-31 09:47:15.000 151 21183.17 34.29 42827.82 47780.18 2014-05-31 09:47:16.000 151 21183.21 34.25 42827.81 47780.18 2014-05-31 09:47:17.000 151 21183.20 34.25 42827.76 47780.19 2014-05-31 09:47:18.000 151 21183.21 34.26 42827.77 47780.19 2014-05-31 09:47:19.000 151 21183.20 34.25 42827.75 47780.18 2014-05-31 09:47:20.000 151 21183.18 34.23 42827.73 47780.19 2014-05-31 09:47:21.000 151 21183.19 34.22 42827.72 47780.16 2014-05-31 09:47:22.000 151 21183.17 34.21 42827.75 47780.16 2014-05-31 09:47:23.000 151 21183.15 34.17 42827.73 47780.15 2014-05-31 09:47:24.000 151 21183.13 34.17 42827.73 47780.13 2014-05-31 09:47:25.000 151 21183.13 34.19 42827.72 47780.13 2014-05-31 09:47:26.000 151 21183.11 34.18 42827.71 47780.11 2014-05-31 09:47:27.000 151 21183.11 34.17 42827.72 47780.10 2014-05-31 09:47:28.000 151 21183.10 34.16 42827.71 47780.10 2014-05-31 09:47:29.000 151 21183.12 34.15 42827.71 47780.05 2014-05-31 09:47:30.000 151 21183.15 34.15 42827.72 47780.10 2014-05-31 09:47:31.000 151 21183.17 34.13 42827.68 47780.08 2014-05-31 09:47:32.000 151 21183.17 34.13 42827.71 47780.10 2014-05-31 09:47:33.000 151 21183.22 34.09 42827.71 47780.09 2014-05-31 09:47:34.000 151 21183.24 34.09 42827.69 47780.12 2014-05-31 09:47:35.000 151 21183.24 34.05 42827.69 47780.12 2014-05-31 09:47:36.000 151 21183.28 33.99 42827.68 47780.12 2014-05-31 09:47:37.000 151 21183.31 33.96 42827.67 47780.11 2014-05-31 09:47:38.000 151 21183.39 33.90 42827.66 47780.14 2014-05-31 09:47:39.000 151 21183.42 33.87 42827.65 47780.16 2014-05-31 09:47:40.000 151 21183.44 33.83 42827.66 47780.14 2014-05-31 09:47:41.000 151 21183.44 33.80 42827.64 47780.16 2014-05-31 09:47:42.000 151 21183.45 33.78 42827.64 47780.17 2014-05-31 09:47:43.000 151 21183.44 33.75 42827.66 47780.18 2014-05-31 09:47:44.000 151 21183.41 33.71 42827.68 47780.16 2014-05-31 09:47:45.000 151 21183.41 33.70 42827.68 47780.17 2014-05-31 09:47:46.000 151 21183.43 33.69 42827.68 47780.16 2014-05-31 09:47:47.000 151 21183.40 33.69 42827.67 47780.17 2014-05-31 09:47:48.000 151 21183.37 33.67 42827.68 47780.16 2014-05-31 09:47:49.000 151 21183.34 33.67 42827.67 47780.15 2014-05-31 09:47:50.000 151 21183.32 33.69 42827.66 47780.14 2014-05-31 09:47:51.000 151 21183.31 33.65 42827.68 47780.13 2014-05-31 09:47:52.000 151 21183.30 33.61 42827.63 47780.12 2014-05-31 09:47:53.000 151 21183.28 33.59 42827.69 47780.13 2014-05-31 09:47:54.000 151 21183.22 33.58 42827.69 47780.14 2014-05-31 09:47:55.000 151 21183.23 33.57 42827.67 47780.12 2014-05-31 09:47:56.000 151 21183.21 33.54 42827.69 47780.10 2014-05-31 09:47:57.000 151 21183.18 33.51 42827.70 47780.12 2014-05-31 09:47:58.000 151 21183.13 33.55 42827.70 47780.09 2014-05-31 09:47:59.000 151 21183.12 33.58 42827.71 47780.07 2014-05-31 09:48:00.000 151 21183.12 33.61 42827.71 47780.08 2014-05-31 09:48:01.000 151 21183.11 33.65 42827.68 47780.08 2014-05-31 09:48:02.000 151 21183.11 33.67 42827.64 47780.05 2014-05-31 09:48:03.000 151 21183.11 33.71 42827.64 47780.03 2014-05-31 09:48:04.000 151 21183.10 33.73 42827.61 47780.00 2014-05-31 09:48:05.000 151 21183.11 33.69 42827.57 47780.00 2014-05-31 09:48:06.000 151 21183.10 33.66 42827.56 47780.01 2014-05-31 09:48:07.000 151 21183.13 33.61 42827.60 47779.98 2014-05-31 09:48:08.000 151 21183.13 33.57 42827.59 47780.02 2014-05-31 09:48:09.000 151 21183.14 33.56 42827.61 47779.99 2014-05-31 09:48:10.000 151 21183.17 33.50 42827.58 47780.03 2014-05-31 09:48:11.000 151 21183.17 33.48 42827.60 47780.01 2014-05-31 09:48:12.000 151 21183.16 33.44 42827.63 47780.01 2014-05-31 09:48:13.000 151 21183.18 33.41 42827.67 47780.03 2014-05-31 09:48:14.000 151 21183.16 33.40 42827.66 47780.03 2014-05-31 09:48:15.000 151 21183.14 33.38 42827.67 47780.07 2014-05-31 09:48:16.000 151 21183.14 33.37 42827.64 47780.05 2014-05-31 09:48:17.000 151 21183.11 33.38 42827.70 47780.06 2014-05-31 09:48:18.000 151 21183.12 33.37 42827.72 47780.07 2014-05-31 09:48:19.000 151 21183.14 33.38 42827.69 47780.05 2014-05-31 09:48:20.000 151 21183.13 33.37 42827.67 47780.04 2014-05-31 09:48:21.000 151 21183.11 33.36 42827.66 47780.04 2014-05-31 09:48:22.000 151 21183.14 33.31 42827.67 47780.02 2014-05-31 09:48:23.000 151 21183.14 33.27 42827.64 47780.03 2014-05-31 09:48:24.000 151 21183.12 33.23 42827.66 47780.03 2014-05-31 09:48:25.000 151 21183.12 33.19 42827.67 47780.03 2014-05-31 09:48:26.000 151 21183.12 33.18 42827.67 47780.04 2014-05-31 09:48:27.000 151 21183.10 33.18 42827.71 47780.04 2014-05-31 09:48:28.000 151 21183.08 33.17 42827.72 47780.05 2014-05-31 09:48:29.000 151 21183.08 33.17 42827.77 47780.06 2014-05-31 09:48:30.000 151 21183.08 33.18 42827.75 47780.06 2014-05-31 09:48:31.000 151 21183.07 33.18 42827.74 47780.06 2014-05-31 09:48:32.000 151 21183.07 33.15 42827.73 47780.07 2014-05-31 09:48:33.000 151 21183.06 33.15 42827.74 47780.07 2014-05-31 09:48:34.000 151 21183.11 33.15 42827.72 47780.10 2014-05-31 09:48:35.000 151 21183.12 33.15 42827.70 47780.08 2014-05-31 09:48:36.000 151 21183.11 33.13 42827.70 47780.07 2014-05-31 09:48:37.000 151 21183.06 33.11 42827.72 47780.08 2014-05-31 09:48:38.000 151 21183.04 33.12 42827.68 47780.04 2014-05-31 09:48:39.000 151 21183.04 33.11 42827.67 47780.02 2014-05-31 09:48:40.000 151 21183.07 33.11 42827.62 47779.99 2014-05-31 09:48:41.000 151 21183.04 33.10 42827.63 47779.98 2014-05-31 09:48:42.000 151 21183.05 33.08 42827.63 47779.95 2014-05-31 09:48:43.000 151 21183.07 33.06 42827.57 47779.93 2014-05-31 09:48:44.000 151 21183.08 33.07 42827.59 47779.91 2014-05-31 09:48:45.000 151 21183.10 33.07 42827.59 47779.94 2014-05-31 09:48:46.000 151 21183.12 33.07 42827.56 47779.92 2014-05-31 09:48:47.000 151 21183.16 33.08 42827.56 47779.94 2014-05-31 09:48:48.000 151 21183.21 33.11 42827.57 47779.94 2014-05-31 09:48:49.000 151 21183.27 33.12 42827.56 47779.98 2014-05-31 09:48:50.000 151 21183.32 33.11 42827.61 47780.00 2014-05-31 09:48:51.000 151 21183.37 33.11 42827.62 47780.06 2014-05-31 09:48:52.000 151 21183.37 33.12 42827.66 47780.09 2014-05-31 09:48:53.000 151 21183.40 33.12 42827.69 47780.14 2014-05-31 09:48:54.000 151 21183.39 33.12 42827.73 47780.18 2014-05-31 09:48:55.000 151 21183.36 33.14 42827.72 47780.20 2014-05-31 09:48:56.000 151 21183.35 33.15 42827.76 47780.23 2014-05-31 09:48:57.000 151 21183.34 33.15 42827.78 47780.22 2014-05-31 09:48:58.000 151 21183.30 33.12 42827.79 47780.23 2014-05-31 09:48:59.000 151 21183.29 33.11 42827.79 47780.23 2014-05-31 09:49:00.000 151 21183.24 33.16 42827.76 47780.17 2014-05-31 09:49:01.000 151 21183.22 33.15 42827.76 47780.17 2014-05-31 09:49:02.000 151 21183.19 33.17 42827.75 47780.16 2014-05-31 09:49:03.000 151 21183.15 33.19 42827.72 47780.11 2014-05-31 09:49:04.000 151 21183.09 33.19 42827.71 47780.08 2014-05-31 09:49:05.000 151 21183.06 33.18 42827.69 47780.04 2014-05-31 09:49:06.000 151 21183.00 33.19 42827.66 47779.99 2014-05-31 09:49:07.000 151 21183.04 33.20 42827.65 47779.99 2014-05-31 09:49:08.000 151 21183.04 33.17 42827.68 47779.95 2014-05-31 09:49:09.000 151 21183.01 33.20 42827.64 47779.94 2014-05-31 09:49:10.000 151 21183.02 33.19 42827.61 47779.94 2014-05-31 09:49:11.000 151 21183.09 33.20 42827.60 47779.93 2014-05-31 09:49:12.000 151 21183.14 33.19 42827.57 47779.96 2014-05-31 09:49:13.000 151 21183.17 33.21 42827.60 47779.96 2014-05-31 09:49:14.000 151 21183.23 33.22 42827.64 47779.99 2014-05-31 09:49:15.000 151 21183.23 33.22 42827.61 47780.03 2014-05-31 09:49:16.000 151 21183.27 33.22 42827.63 47780.05 2014-05-31 09:49:17.000 151 21183.32 33.19 42827.67 47780.06 2014-05-31 09:49:18.000 151 21183.36 33.18 42827.66 47780.08 2014-05-31 09:49:19.000 151 21183.37 33.21 42827.66 47780.11 2014-05-31 09:49:20.000 151 21183.38 33.21 42827.67 47780.14 2014-05-31 09:49:21.000 151 21183.41 33.21 42827.65 47780.13 2014-05-31 09:49:22.000 151 21183.39 33.22 42827.70 47780.15 2014-05-31 09:49:23.000 151 21183.36 33.24 42827.68 47780.15 2014-05-31 09:49:24.000 151 21183.33 33.25 42827.68 47780.16 2014-05-31 09:49:25.000 151 21183.31 33.25 42827.66 47780.10 2014-05-31 09:49:26.000 151 21183.33 33.25 42827.67 47780.09 2014-05-31 09:49:27.000 151 21183.29 33.29 42827.68 47780.10 2014-05-31 09:49:28.000 151 21183.25 33.29 42827.66 47780.09 2014-05-31 09:49:29.000 151 21183.26 33.25 42827.66 47780.08 2014-05-31 09:49:30.000 151 21183.28 33.23 42827.65 47780.07 2014-05-31 09:49:31.000 151 21183.30 33.25 42827.64 47780.08 2014-05-31 09:49:32.000 151 21183.33 33.22 42827.64 47780.07 2014-05-31 09:49:33.000 151 21183.36 33.20 42827.59 47780.05 2014-05-31 09:49:34.000 151 21183.32 33.19 42827.56 47780.05 2014-05-31 09:49:35.000 151 21183.32 33.18 42827.61 47780.05 2014-05-31 09:49:36.000 151 21183.34 33.13 42827.63 47780.03 2014-05-31 09:49:37.000 151 21183.37 33.16 42827.63 47780.07 2014-05-31 09:49:38.000 151 21183.38 33.15 42827.65 47780.10 2014-05-31 09:49:39.000 151 21183.34 33.22 42827.67 47780.12 2014-05-31 09:49:40.000 151 21183.36 33.25 42827.66 47780.12 2014-05-31 09:49:41.000 151 21183.37 33.27 42827.68 47780.13 2014-05-31 09:49:42.000 151 21183.36 33.30 42827.69 47780.19 2014-05-31 09:49:43.000 151 21183.32 33.35 42827.74 47780.15 2014-05-31 09:49:44.000 151 21183.32 33.35 42827.73 47780.14 2014-05-31 09:49:45.000 151 21183.30 33.34 42827.72 47780.13 2014-05-31 09:49:46.000 151 21183.32 33.35 42827.72 47780.16 2014-05-31 09:49:47.000 151 21183.33 33.35 42827.74 47780.16 2014-05-31 09:49:48.000 151 21183.31 33.34 42827.75 47780.16 2014-05-31 09:49:49.000 151 21183.32 33.37 42827.74 47780.15 2014-05-31 09:49:50.000 151 21183.30 33.36 42827.69 47780.11 2014-05-31 09:49:51.000 151 21183.34 33.35 42827.67 47780.13 2014-05-31 09:49:52.000 151 21183.34 33.32 42827.66 47780.13 2014-05-31 09:49:53.000 151 21183.38 33.30 42827.65 47780.16 2014-05-31 09:49:54.000 151 21183.42 33.33 42827.61 47780.15 2014-05-31 09:49:55.000 151 21183.46 33.31 42827.62 47780.15 2014-05-31 09:49:56.000 151 21183.49 33.35 42827.65 47780.19 2014-05-31 09:49:57.000 151 21183.55 33.38 42827.61 47780.18 2014-05-31 09:49:58.000 151 21183.57 33.39 42827.58 47780.17 2014-05-31 09:49:59.000 151 21183.61 33.38 42827.59 47780.18 2014-05-31 09:50:00.000 151 21183.61 33.37 42827.58 47780.17 2014-05-31 09:50:01.000 151 21183.61 33.33 42827.59 47780.18 2014-05-31 09:50:02.000 151 21183.59 33.34 42827.64 47780.20 2014-05-31 09:50:03.000 151 21183.55 33.33 42827.65 47780.21 2014-05-31 09:50:04.000 151 21183.53 33.30 42827.66 47780.22 2014-05-31 09:50:05.000 151 21183.54 33.26 42827.68 47780.24 2014-05-31 09:50:06.000 151 21183.52 33.25 42827.68 47780.23 2014-05-31 09:50:07.000 151 21183.49 33.26 42827.68 47780.21 2014-05-31 09:50:08.000 151 21183.45 33.26 42827.68 47780.23 2014-05-31 09:50:09.000 151 21183.47 33.25 42827.69 47780.24 2014-05-31 09:50:10.000 151 21183.46 33.26 42827.72 47780.21 2014-05-31 09:50:11.000 151 21183.48 33.27 42827.72 47780.20 2014-05-31 09:50:12.000 151 21183.45 33.30 42827.73 47780.19 2014-05-31 09:50:13.000 151 21183.42 33.30 42827.70 47780.17 2014-05-31 09:50:14.000 151 21183.40 33.29 42827.68 47780.17 2014-05-31 09:50:15.000 151 21183.39 33.27 42827.72 47780.16 2014-05-31 09:50:16.000 151 21183.38 33.28 42827.68 47780.18 2014-05-31 09:50:17.000 151 21183.37 33.27 42827.68 47780.14 2014-05-31 09:50:18.000 151 21183.39 33.25 42827.66 47780.12 2014-05-31 09:50:19.000 151 21183.39 33.23 42827.66 47780.12 2014-05-31 09:50:20.000 151 21183.39 33.26 42827.65 47780.12 2014-05-31 09:50:21.000 151 21183.35 33.25 42827.64 47780.12 2014-05-31 09:50:22.000 151 21183.37 33.23 42827.63 47780.09 2014-05-31 09:50:23.000 151 21183.35 33.24 42827.63 47780.10 2014-05-31 09:50:24.000 151 21183.33 33.25 42827.62 47780.08 2014-05-31 09:50:25.000 151 21183.34 33.25 42827.66 47780.06 2014-05-31 09:50:26.000 151 21183.36 33.28 42827.65 47780.06 2014-05-31 09:50:27.000 151 21183.37 33.27 42827.64 47780.09 2014-05-31 09:50:28.000 151 21183.37 33.26 42827.63 47780.08 2014-05-31 09:50:29.000 151 21183.37 33.26 42827.64 47780.10 2014-05-31 09:50:30.000 151 21183.41 33.22 42827.63 47780.10 2014-05-31 09:50:31.000 151 21183.41 33.20 42827.64 47780.10 2014-05-31 09:50:32.000 151 21183.43 33.19 42827.59 47780.13 2014-05-31 09:50:33.000 151 21183.43 33.19 42827.62 47780.10 2014-05-31 09:50:34.000 151 21183.45 33.19 42827.61 47780.12 2014-05-31 09:50:35.000 151 21183.46 33.17 42827.61 47780.13 2014-05-31 09:50:36.000 151 21183.44 33.13 42827.57 47780.11 2014-05-31 09:50:37.000 151 21183.41 33.12 42827.61 47780.11 2014-05-31 09:50:38.000 151 21183.39 33.06 42827.62 47780.08 2014-05-31 09:50:39.000 151 21183.35 33.03 42827.63 47780.10 2014-05-31 09:50:40.000 151 21183.32 33.01 42827.65 47780.07 2014-05-31 09:50:41.000 151 21183.28 33.00 42827.64 47780.06 2014-05-31 09:50:42.000 151 21183.22 33.02 42827.66 47780.09 2014-05-31 09:50:43.000 151 21183.16 33.06 42827.65 47780.04 2014-05-31 09:50:44.000 151 21183.09 33.08 42827.68 47780.02 2014-05-31 09:50:45.000 151 21183.04 33.11 42827.67 47780.01 2014-05-31 09:50:46.000 151 21183.01 33.15 42827.63 47779.95 2014-05-31 09:50:47.000 151 21182.98 33.18 42827.62 47779.95 2014-05-31 09:50:48.000 151 21182.97 33.20 42827.60 47779.93 2014-05-31 09:50:49.000 151 21182.96 33.22 42827.57 47779.89 2014-05-31 09:50:50.000 151 21182.96 33.24 42827.58 47779.90 2014-05-31 09:50:51.000 151 21182.95 33.24 42827.59 47779.86 2014-05-31 09:50:52.000 151 21182.97 33.24 42827.58 47779.88 2014-05-31 09:50:53.000 151 21182.98 33.21 42827.58 47779.86 2014-05-31 09:50:54.000 151 21182.96 33.17 42827.60 47779.87 2014-05-31 09:50:55.000 151 21182.98 33.14 42827.60 47779.89 2014-05-31 09:50:56.000 151 21183.02 33.11 42827.62 47779.90 2014-05-31 09:50:57.000 151 21183.06 33.11 42827.62 47779.92 2014-05-31 09:50:58.000 151 21183.10 33.04 42827.64 47779.92 2014-05-31 09:50:59.000 151 21183.13 32.99 42827.64 47779.96 2014-05-31 09:51:00.000 151 21183.16 32.96 42827.64 47779.99 2014-05-31 09:51:01.000 151 21183.15 32.95 42827.63 47780.02 2014-05-31 09:51:02.000 151 21183.17 32.94 42827.63 47779.99 2014-05-31 09:51:03.000 151 21183.16 32.94 42827.65 47780.00 2014-05-31 09:51:04.000 151 21183.15 32.91 42827.64 47780.02 2014-05-31 09:51:05.000 151 21183.14 32.88 42827.64 47780.01 2014-05-31 09:51:06.000 151 21183.16 32.91 42827.67 47780.02 2014-05-31 09:51:07.000 151 21183.15 32.93 42827.66 47780.01 2014-05-31 09:51:08.000 151 21183.12 32.93 42827.68 47780.01 2014-05-31 09:51:09.000 151 21183.10 32.90 42827.68 47780.02 2014-05-31 09:51:10.000 151 21183.07 32.91 42827.68 47780.00 2014-05-31 09:51:11.000 151 21183.11 32.91 42827.70 47780.02 2014-05-31 09:51:12.000 151 21183.15 32.90 42827.71 47780.05 2014-05-31 09:51:13.000 151 21183.20 32.91 42827.72 47780.06 2014-05-31 09:51:14.000 151 21183.23 32.93 42827.74 47780.07 2014-05-31 09:51:15.000 151 21183.29 32.91 42827.72 47780.08 2014-05-31 09:51:16.000 151 21183.29 32.86 42827.71 47780.10 2014-05-31 09:51:17.000 151 21183.34 32.82 42827.71 47780.13 2014-05-31 09:51:18.000 151 21183.35 32.77 42827.70 47780.14 2014-05-31 09:51:19.000 151 21183.40 32.72 42827.74 47780.15 2014-05-31 09:51:20.000 151 21183.38 32.71 42827.73 47780.17 2014-05-31 09:51:21.000 151 21183.36 32.72 42827.69 47780.18 2014-05-31 09:51:22.000 151 21183.33 32.78 42827.68 47780.14 2014-05-31 09:51:23.000 151 21183.29 32.82 42827.66 47780.10 2014-05-31 09:51:24.000 151 21183.23 32.83 42827.64 47780.07 2014-05-31 09:51:25.000 151 21183.20 32.81 42827.65 47780.04 2014-05-31 09:51:26.000 151 21183.15 32.80 42827.64 47780.00 2014-05-31 09:51:27.000 151 21183.11 32.80 42827.62 47779.98 2014-05-31 09:51:28.000 151 21183.09 32.82 42827.64 47779.97 2014-05-31 09:51:29.000 151 21183.05 32.86 42827.65 47779.96 2014-05-31 09:51:30.000 151 21183.06 32.83 42827.67 47779.95 2014-05-31 09:51:31.000 151 21183.07 32.87 42827.63 47779.96 2014-05-31 09:51:32.000 151 21183.11 32.89 42827.60 47779.95 2014-05-31 09:51:33.000 151 21183.13 32.89 42827.58 47779.94 2014-05-31 09:51:34.000 151 21183.18 32.92 42827.61 47779.95 2014-05-31 09:51:35.000 151 21183.19 32.91 42827.58 47779.93 2014-05-31 09:51:36.000 151 21183.23 32.90 42827.55 47779.98 2014-05-31 09:51:37.000 151 21183.28 32.90 42827.50 47779.98 2014-05-31 09:51:38.000 151 21183.32 32.91 42827.52 47779.96 2014-05-31 09:51:39.000 151 21183.29 32.91 42827.51 47779.97 2014-05-31 09:51:40.000 151 21183.28 32.88 42827.53 47779.97 2014-05-31 09:51:41.000 151 21183.27 32.84 42827.50 47779.95 2014-05-31 09:51:42.000 151 21183.26 32.80 42827.49 47779.95 2014-05-31 09:51:43.000 151 21183.24 32.77 42827.52 47779.92 2014-05-31 09:51:44.000 151 21183.19 32.76 42827.56 47779.92 2014-05-31 09:51:45.000 151 21183.14 32.74 42827.57 47779.93 2014-05-31 09:51:46.000 151 21183.13 32.69 42827.57 47779.89 2014-05-31 09:51:47.000 151 21183.08 32.64 42827.56 47779.88 2014-05-31 09:51:48.000 151 21183.04 32.65 42827.58 47779.90 2014-05-31 09:51:49.000 151 21183.00 32.65 42827.57 47779.89 2014-05-31 09:51:50.000 151 21182.99 32.64 42827.58 47779.86 2014-05-31 09:51:51.000 151 21182.97 32.67 42827.60 47779.87 2014-05-31 09:51:52.000 151 21182.98 32.67 42827.60 47779.86 2014-05-31 09:51:53.000 151 21183.00 32.65 42827.56 47779.88 2014-05-31 09:51:54.000 151 21183.04 32.66 42827.57 47779.88 2014-05-31 09:51:55.000 151 21183.09 32.63 42827.57 47779.88 2014-05-31 09:51:56.000 151 21183.13 32.61 42827.54 47779.90 2014-05-31 09:51:57.000 151 21183.14 32.60 42827.56 47779.91 2014-05-31 09:51:58.000 151 21183.18 32.61 42827.60 47779.92 2014-05-31 09:51:59.000 151 21183.21 32.64 42827.53 47779.92 2014-05-31 09:52:00.000 151 21183.23 32.67 42827.53 47779.91 2014-05-31 09:52:01.000 151 21183.17 32.70 42827.54 47779.92 2014-05-31 09:52:02.000 151 21183.12 32.72 42827.51 47779.89 2014-05-31 09:52:03.000 151 21183.13 32.73 42827.47 47779.89 2014-05-31 09:52:04.000 151 21183.09 32.75 42827.47 47779.86 2014-05-31 09:52:05.000 151 21183.07 32.76 42827.49 47779.83 2014-05-31 09:52:06.000 151 21183.06 32.74 42827.47 47779.83 2014-05-31 09:52:07.000 151 21183.00 32.74 42827.49 47779.81 2014-05-31 09:52:08.000 151 21182.98 32.74 42827.49 47779.83 2014-05-31 09:52:09.000 151 21183.01 32.74 42827.52 47779.84 2014-05-31 09:52:10.000 151 21183.05 32.69 42827.54 47779.83 2014-05-31 09:52:11.000 151 21183.08 32.69 42827.52 47779.86 2014-05-31 09:52:12.000 151 21183.13 32.68 42827.53 47779.87 2014-05-31 09:52:13.000 151 21183.22 32.66 42827.56 47779.91 2014-05-31 09:52:14.000 151 21183.32 32.66 42827.55 47779.95 2014-05-31 09:52:15.000 151 21183.41 32.64 42827.53 47779.98 2014-05-31 09:52:16.000 151 21183.47 32.62 42827.52 47779.99 2014-05-31 09:52:17.000 151 21183.53 32.58 42827.53 47780.02 2014-05-31 09:52:18.000 151 21183.56 32.53 42827.53 47780.07 2014-05-31 09:52:19.000 151 21183.61 32.50 42827.55 47780.07 2014-05-31 09:52:20.000 151 21183.63 32.46 42827.55 47780.07 2014-05-31 09:52:21.000 151 21183.64 32.43 42827.58 47780.12 2014-05-31 09:52:22.000 151 21183.62 32.41 42827.56 47780.10 2014-05-31 09:52:23.000 151 21183.60 32.39 42827.58 47780.13 2014-05-31 09:52:24.000 151 21183.54 32.37 42827.57 47780.11 2014-05-31 09:52:25.000 151 21183.43 32.38 42827.59 47780.10 2014-05-31 09:52:26.000 151 21183.39 32.39 42827.62 47780.07 2014-05-31 09:52:27.000 151 21183.36 32.40 42827.61 47780.06 2014-05-31 09:52:28.000 151 21183.30 32.44 42827.60 47780.03 2014-05-31 09:52:29.000 151 21183.28 32.44 42827.60 47780.02 2014-05-31 09:52:30.000 151 21183.31 32.48 42827.60 47780.00 2014-05-31 09:52:31.000 151 21183.29 32.47 42827.55 47780.00 2014-05-31 09:52:32.000 151 21183.25 32.45 42827.54 47779.95 2014-05-31 09:52:33.000 151 21183.26 32.44 42827.56 47779.98 2014-05-31 09:52:34.000 151 21183.26 32.40 42827.58 47779.98 2014-05-31 09:52:35.000 151 21183.24 32.41 42827.61 47780.00 2014-05-31 09:52:36.000 151 21183.25 32.44 42827.63 47780.01 2014-05-31 09:52:37.000 151 21183.29 32.49 42827.62 47780.03 2014-05-31 09:52:38.000 151 21183.29 32.50 42827.63 47780.05 2014-05-31 09:52:39.000 151 21183.29 32.53 42827.63 47780.06 2014-05-31 09:52:40.000 151 21183.31 32.58 42827.63 47780.06 2014-05-31 09:52:41.000 151 21183.33 32.61 42827.63 47780.06 2014-05-31 09:52:42.000 151 21183.34 32.65 42827.64 47780.07 2014-05-31 09:52:43.000 151 21183.35 32.68 42827.64 47780.10 2014-05-31 09:52:44.000 151 21183.39 32.67 42827.65 47780.10 2014-05-31 09:52:45.000 151 21183.41 32.64 42827.66 47780.13 2014-05-31 09:52:46.000 151 21183.46 32.64 42827.67 47780.17 2014-05-31 09:52:47.000 151 21183.47 32.64 42827.72 47780.18 2014-05-31 09:52:48.000 151 21183.47 32.62 42827.69 47780.20 2014-05-31 09:52:49.000 151 21183.46 32.64 42827.69 47780.21 2014-05-31 09:52:50.000 151 21183.48 32.65 42827.68 47780.18 2014-05-31 09:52:51.000 151 21183.49 32.63 42827.68 47780.17 2014-05-31 09:52:52.000 151 21183.48 32.61 42827.67 47780.18 2014-05-31 09:52:53.000 151 21183.47 32.63 42827.68 47780.18 2014-05-31 09:52:54.000 151 21183.45 32.61 42827.67 47780.18 2014-05-31 09:52:55.000 151 21183.46 32.59 42827.65 47780.16 2014-05-31 09:52:56.000 151 21183.49 32.58 42827.64 47780.12 2014-05-31 09:52:57.000 151 21183.48 32.56 42827.61 47780.13 2014-05-31 09:52:58.000 151 21183.49 32.55 42827.64 47780.14 2014-05-31 09:52:59.000 151 21183.51 32.52 42827.63 47780.15 2014-05-31 09:53:00.000 151 21183.49 32.48 42827.62 47780.15 2014-05-31 09:53:01.000 151 21183.50 32.43 42827.64 47780.16 2014-05-31 09:53:02.000 151 21183.49 32.41 42827.66 47780.19 2014-05-31 09:53:03.000 151 21183.50 32.40 42827.70 47780.18 2014-05-31 09:53:04.000 151 21183.46 32.35 42827.68 47780.19 2014-05-31 09:53:05.000 151 21183.40 32.36 42827.67 47780.20 2014-05-31 09:53:06.000 151 21183.36 32.36 42827.68 47780.17 2014-05-31 09:53:07.000 151 21183.38 32.37 42827.68 47780.16 2014-05-31 09:53:08.000 151 21183.34 32.36 42827.66 47780.14 2014-05-31 09:53:09.000 151 21183.35 32.37 42827.65 47780.14 2014-05-31 09:53:10.000 151 21183.34 32.35 42827.64 47780.11 2014-05-31 09:53:11.000 151 21183.34 32.36 42827.60 47780.10 2014-05-31 09:53:12.000 151 21183.35 32.35 42827.59 47780.05 2014-05-31 09:53:13.000 151 21183.35 32.33 42827.60 47780.07 2014-05-31 09:53:14.000 151 21183.39 32.27 42827.63 47780.05 2014-05-31 09:53:15.000 151 21183.41 32.23 42827.65 47780.10 2014-05-31 09:53:16.000 151 21183.42 32.20 42827.65 47780.11 2014-05-31 09:53:17.000 151 21183.45 32.16 42827.65 47780.13 2014-05-31 09:53:18.000 151 21183.45 32.10 42827.69 47780.16 2014-05-31 09:53:19.000 151 21183.47 32.05 42827.72 47780.18 2014-05-31 09:53:20.000 151 21183.47 32.06 42827.72 47780.22 2014-05-31 09:53:21.000 151 21183.47 32.06 42827.77 47780.23 2014-05-31 09:53:22.000 151 21183.46 32.04 42827.82 47780.25 2014-05-31 09:53:23.000 151 21183.46 32.01 42827.83 47780.26 2014-05-31 09:53:24.000 151 21183.45 32.04 42827.83 47780.29 2014-05-31 09:53:25.000 151 21183.45 32.05 42827.84 47780.31 2014-05-31 09:53:26.000 151 21183.46 32.05 42827.85 47780.33 2014-05-31 09:53:27.000 151 21183.46 32.09 42827.88 47780.33 2014-05-31 09:53:28.000 151 21183.44 32.12 42827.86 47780.33 2014-05-31 09:53:29.000 151 21183.44 32.19 42827.85 47780.35 2014-05-31 09:53:30.000 151 21183.43 32.24 42827.82 47780.32 2014-05-31 09:53:31.000 151 21183.42 32.25 42827.79 47780.30 2014-05-31 09:53:32.000 151 21183.46 32.25 42827.78 47780.27 2014-05-31 09:53:33.000 151 21183.49 32.23 42827.76 47780.23 2014-05-31 09:53:34.000 151 21183.47 32.21 42827.76 47780.24 2014-05-31 09:53:35.000 151 21183.53 32.21 42827.72 47780.24 2014-05-31 09:53:36.000 151 21183.54 32.20 42827.74 47780.25 2014-05-31 09:53:37.000 151 21183.54 32.16 42827.70 47780.24 2014-05-31 09:53:38.000 151 21183.59 32.16 42827.70 47780.26 2014-05-31 09:53:39.000 151 21183.58 32.14 42827.67 47780.24 2014-05-31 09:53:40.000 151 21183.60 32.09 42827.67 47780.24 2014-05-31 09:53:41.000 151 21183.60 32.12 42827.65 47780.24 2014-05-31 09:53:42.000 151 21183.57 32.11 42827.68 47780.22 2014-05-31 09:53:43.000 151 21183.56 32.11 42827.66 47780.20 2014-05-31 09:53:44.000 151 21183.53 32.13 42827.65 47780.19 2014-05-31 09:53:45.000 151 21183.50 32.11 42827.64 47780.15 2014-05-31 09:53:46.000 151 21183.45 32.11 42827.67 47780.13 2014-05-31 09:53:47.000 151 21183.40 32.14 42827.63 47780.15 2014-05-31 09:53:48.000 151 21183.36 32.15 42827.60 47780.10 2014-05-31 09:53:49.000 151 21183.32 32.16 42827.61 47780.07 2014-05-31 09:53:50.000 151 21183.30 32.15 42827.59 47780.06 2014-05-31 09:53:51.000 151 21183.29 32.18 42827.60 47780.04 2014-05-31 09:53:52.000 151 21183.26 32.17 42827.62 47780.02 2014-05-31 09:53:53.000 151 21183.28 32.19 42827.59 47780.00 2014-05-31 09:53:54.000 151 21183.31 32.19 42827.60 47780.01 2014-05-31 09:53:55.000 151 21183.34 32.14 42827.61 47780.02 2014-05-31 09:53:56.000 151 21183.38 32.12 42827.59 47780.02 2014-05-31 09:53:57.000 151 21183.42 32.08 42827.60 47780.05 2014-05-31 09:53:58.000 151 21183.44 32.07 42827.62 47780.12 2014-05-31 09:53:59.000 151 21183.45 32.01 42827.66 47780.13 2014-05-31 09:54:00.000 151 21183.48 31.99 42827.70 47780.19 2014-05-31 09:54:01.000 151 21183.48 32.03 42827.77 47780.24 2014-05-31 09:54:02.000 151 21183.53 32.06 42827.79 47780.29 2014-05-31 09:54:03.000 151 21183.57 32.08 42827.79 47780.33 2014-05-31 09:54:04.000 151 21183.61 32.09 42827.79 47780.34 2014-05-31 09:54:05.000 151 21183.61 32.11 42827.79 47780.37 2014-05-31 09:54:06.000 151 21183.66 32.14 42827.79 47780.36 2014-05-31 09:54:07.000 151 21183.67 32.17 42827.78 47780.38 2014-05-31 09:54:08.000 151 21183.69 32.15 42827.81 47780.39 2014-05-31 09:54:09.000 151 21183.70 32.11 42827.81 47780.39 2014-05-31 09:54:10.000 151 21183.71 32.08 42827.81 47780.42 2014-05-31 09:54:11.000 151 21183.73 32.04 42827.79 47780.42 2014-05-31 09:54:12.000 151 21183.76 32.05 42827.79 47780.43 2014-05-31 09:54:13.000 151 21183.78 32.00 42827.81 47780.46 2014-05-31 09:54:14.000 151 21183.78 31.98 42827.82 47780.46 2014-05-31 09:54:15.000 151 21183.75 31.97 42827.79 47780.46 2014-05-31 09:54:16.000 151 21183.76 31.96 42827.81 47780.45 2014-05-31 09:54:17.000 151 21183.75 31.94 42827.84 47780.45 2014-05-31 09:54:18.000 151 21183.73 31.94 42827.83 47780.45 2014-05-31 09:54:19.000 151 21183.69 31.94 42827.85 47780.42 2014-05-31 09:54:20.000 151 21183.64 31.93 42827.87 47780.41 2014-05-31 09:54:21.000 151 21183.61 31.87 42827.88 47780.41 2014-05-31 09:54:22.000 151 21183.57 31.83 42827.87 47780.40 2014-05-31 09:54:23.000 151 21183.51 31.78 42827.90 47780.42 2014-05-31 09:54:24.000 151 21183.48 31.75 42827.92 47780.42 2014-05-31 09:54:25.000 151 21183.43 31.76 42827.94 47780.45 2014-05-31 09:54:26.000 151 21183.42 31.78 42827.93 47780.43 2014-05-31 09:54:27.000 151 21183.44 31.80 42827.94 47780.44 2014-05-31 09:54:28.000 151 21183.46 31.83 42827.93 47780.43 2014-05-31 09:54:29.000 151 21183.46 31.84 42827.91 47780.41 2014-05-31 09:54:30.000 151 21183.46 31.84 42827.88 47780.43 2014-05-31 09:54:31.000 151 21183.47 31.86 42827.85 47780.39 2014-05-31 09:54:32.000 151 21183.49 31.84 42827.90 47780.39 2014-05-31 09:54:33.000 151 21183.45 31.85 42827.89 47780.39 2014-05-31 09:54:34.000 151 21183.50 31.88 42827.89 47780.40 2014-05-31 09:54:35.000 151 21183.55 31.91 42827.90 47780.39 2014-05-31 09:54:36.000 151 21183.59 31.95 42827.88 47780.41 2014-05-31 09:54:37.000 151 21183.62 32.01 42827.86 47780.41 2014-05-31 09:54:38.000 151 21183.67 31.99 42827.82 47780.38 2014-05-31 09:54:39.000 151 21183.69 31.94 42827.79 47780.40 2014-05-31 09:54:40.000 151 21183.73 31.91 42827.77 47780.39 2014-05-31 09:54:41.000 151 21183.76 31.89 42827.73 47780.41 2014-05-31 09:54:42.000 151 21183.84 31.87 42827.71 47780.38 2014-05-31 09:54:43.000 151 21183.84 31.83 42827.76 47780.42 2014-05-31 09:54:44.000 151 21183.85 31.79 42827.74 47780.40 2014-05-31 09:54:45.000 151 21183.85 31.73 42827.75 47780.42 2014-05-31 09:54:46.000 151 21183.80 31.69 42827.76 47780.40 2014-05-31 09:54:47.000 151 21183.70 31.68 42827.74 47780.39 2014-05-31 09:54:48.000 151 21183.59 31.67 42827.70 47780.37 2014-05-31 09:54:49.000 151 21183.53 31.66 42827.78 47780.32 2014-05-31 09:54:50.000 151 21183.47 31.67 42827.75 47780.33 2014-05-31 09:54:51.000 151 21183.39 31.70 42827.77 47780.26 2014-05-31 09:54:52.000 151 21183.34 31.73 42827.77 47780.23 2014-05-31 09:54:53.000 151 21183.32 31.76 42827.75 47780.21 2014-05-31 09:54:54.000 151 21183.26 31.82 42827.72 47780.16 2014-05-31 09:54:55.000 151 21183.26 31.87 42827.71 47780.12 2014-05-31 09:54:56.000 151 21183.25 31.87 42827.65 47780.14 2014-05-31 09:54:57.000 151 21183.27 31.90 42827.66 47780.12 2014-05-31 09:54:58.000 151 21183.34 31.91 42827.63 47780.11 2014-05-31 09:54:59.000 151 21183.39 31.95 42827.62 47780.10 2014-05-31 09:55:00.000 151 21183.40 31.96 42827.60 47780.11 2014-05-31 09:55:01.000 151 21183.49 31.98 42827.59 47780.14 2014-05-31 09:55:02.000 151 21183.53 31.98 42827.58 47780.15 2014-05-31 09:55:03.000 151 21183.57 31.96 42827.56 47780.15 2014-05-31 09:55:04.000 151 21183.60 31.95 42827.59 47780.16 2014-05-31 09:55:05.000 151 21183.62 31.92 42827.57 47780.19 2014-05-31 09:55:06.000 151 21183.63 31.93 42827.56 47780.17 2014-05-31 09:55:07.000 151 21183.63 31.91 42827.55 47780.18 2014-05-31 09:55:08.000 151 21183.59 31.90 42827.56 47780.16 2014-05-31 09:55:09.000 151 21183.55 31.86 42827.52 47780.14 2014-05-31 09:55:10.000 151 21183.50 31.83 42827.55 47780.14 2014-05-31 09:55:11.000 151 21183.47 31.79 42827.55 47780.14 2014-05-31 09:55:12.000 151 21183.47 31.76 42827.53 47780.13 2014-05-31 09:55:13.000 151 21183.49 31.73 42827.54 47780.13 2014-05-31 09:55:14.000 151 21183.48 31.70 42827.57 47780.12 2014-05-31 09:55:15.000 151 21183.45 31.66 42827.59 47780.12 2014-05-31 09:55:16.000 151 21183.42 31.61 42827.60 47780.10 2014-05-31 09:55:17.000 151 21183.41 31.55 42827.60 47780.10 2014-05-31 09:55:18.000 151 21183.39 31.47 42827.62 47780.08 2014-05-31 09:55:19.000 151 21183.40 31.38 42827.60 47780.06 2014-05-31 09:55:20.000 151 21183.42 31.31 42827.61 47780.11 2014-05-31 09:55:21.000 151 21183.41 31.27 42827.64 47780.13 2014-05-31 09:55:22.000 151 21183.42 31.21 42827.65 47780.16 2014-05-31 09:55:23.000 151 21183.41 31.19 42827.66 47780.18 2014-05-31 09:55:24.000 151 21183.40 31.16 42827.69 47780.18 2014-05-31 09:55:25.000 151 21183.38 31.14 42827.71 47780.23 2014-05-31 09:55:26.000 151 21183.40 31.14 42827.75 47780.22 2014-05-31 09:55:27.000 151 21183.40 31.17 42827.76 47780.25 2014-05-31 09:55:28.000 151 21183.43 31.18 42827.80 47780.26 2014-05-31 09:55:29.000 151 21183.41 31.18 42827.80 47780.27 2014-05-31 09:55:30.000 151 21183.39 31.17 42827.82 47780.27 2014-05-31 09:55:31.000 151 21183.38 31.19 42827.84 47780.26 2014-05-31 09:55:32.000 151 21183.39 31.22 42827.85 47780.31 2014-05-31 09:55:33.000 151 21183.41 31.22 42827.82 47780.31 2014-05-31 09:55:34.000 151 21183.42 31.22 42827.81 47780.34 2014-05-31 09:55:35.000 151 21183.47 31.22 42827.82 47780.33 2014-05-31 09:55:36.000 151 21183.49 31.22 42827.82 47780.36 2014-05-31 09:55:37.000 151 21183.48 31.25 42827.81 47780.34 2014-05-31 09:55:38.000 151 21183.49 31.26 42827.84 47780.37 2014-05-31 09:55:39.000 151 21183.52 31.24 42827.83 47780.36 2014-05-31 09:55:40.000 151 21183.58 31.26 42827.81 47780.38 2014-05-31 09:55:41.000 151 21183.60 31.28 42827.80 47780.40 2014-05-31 09:55:42.000 151 21183.61 31.26 42827.81 47780.41 2014-05-31 09:55:43.000 151 21183.61 31.22 42827.79 47780.37 2014-05-31 09:55:44.000 151 21183.61 31.22 42827.76 47780.41 2014-05-31 09:55:45.000 151 21183.61 31.21 42827.75 47780.38 2014-05-31 09:55:46.000 151 21183.62 31.20 42827.74 47780.36 2014-05-31 09:55:47.000 151 21183.60 31.20 42827.75 47780.36 2014-05-31 09:55:48.000 151 21183.61 31.18 42827.75 47780.34 2014-05-31 09:55:49.000 151 21183.62 31.15 42827.76 47780.31 2014-05-31 09:55:50.000 151 21183.59 31.14 42827.73 47780.31 2014-05-31 09:55:51.000 151 21183.55 31.13 42827.72 47780.32 2014-05-31 09:55:52.000 151 21183.56 31.11 42827.71 47780.29 2014-05-31 09:55:53.000 151 21183.53 31.10 42827.70 47780.30 2014-05-31 09:55:54.000 151 21183.53 31.13 42827.72 47780.28 2014-05-31 09:55:55.000 151 21183.47 31.14 42827.72 47780.27 2014-05-31 09:55:56.000 151 21183.44 31.14 42827.70 47780.26 2014-05-31 09:55:57.000 151 21183.43 31.14 42827.74 47780.25 2014-05-31 09:55:58.000 151 21183.44 31.16 42827.74 47780.22 2014-05-31 09:55:59.000 151 21183.40 31.18 42827.74 47780.21 2014-05-31 09:56:00.000 151 21183.38 31.21 42827.70 47780.21 2014-05-31 09:56:01.000 151 21183.38 31.21 42827.69 47780.18 2014-05-31 09:56:02.000 151 21183.35 31.27 42827.69 47780.16 2014-05-31 09:56:03.000 151 21183.32 31.37 42827.65 47780.15 2014-05-31 09:56:04.000 151 21183.35 31.42 42827.60 47780.09 2014-05-31 09:56:05.000 151 21183.35 31.42 42827.54 47780.01 2014-05-31 09:56:06.000 151 21183.35 31.41 42827.45 47779.99 2014-05-31 09:56:07.000 151 21183.41 31.38 42827.39 47779.95 2014-05-31 09:56:08.000 151 21183.44 31.36 42827.39 47779.93 2014-05-31 09:56:09.000 151 21183.45 31.33 42827.38 47779.93 2014-05-31 09:56:10.000 151 21183.44 31.33 42827.36 47779.90 2014-05-31 09:56:11.000 151 21183.52 31.31 42827.34 47779.90 2014-05-31 09:56:12.000 151 21183.52 31.26 42827.36 47779.90 2014-05-31 09:56:13.000 151 21183.55 31.20 42827.35 47779.92 2014-05-31 09:56:14.000 151 21183.54 31.13 42827.37 47779.90 2014-05-31 09:56:15.000 151 21183.53 31.05 42827.42 47779.94 2014-05-31 09:56:16.000 151 21183.55 31.06 42827.43 47779.94 2014-05-31 09:56:17.000 151 21183.57 31.05 42827.42 47779.99 2014-05-31 09:56:18.000 151 21183.61 31.03 42827.38 47780.00 2014-05-31 09:56:19.000 151 21183.61 31.02 42827.37 47779.97 2014-05-31 09:56:20.000 151 21183.57 30.97 42827.37 47779.98 2014-05-31 09:56:21.000 151 21183.55 30.91 42827.35 47779.95 2014-05-31 09:56:22.000 151 21183.51 30.85 42827.39 47779.96 2014-05-31 09:56:23.000 151 21183.45 30.80 42827.39 47779.95 2014-05-31 09:56:24.000 151 21183.43 30.79 42827.39 47779.96 2014-05-31 09:56:25.000 151 21183.40 30.80 42827.41 47779.93 2014-05-31 09:56:26.000 151 21183.38 30.81 42827.38 47779.93 2014-05-31 09:56:27.000 151 21183.36 30.83 42827.36 47779.89 2014-05-31 09:56:28.000 151 21183.34 30.82 42827.30 47779.87 2014-05-31 09:56:29.000 151 21183.33 30.81 42827.26 47779.82 2014-05-31 09:56:30.000 151 21183.37 30.78 42827.27 47779.79 2014-05-31 09:56:31.000 151 21183.34 30.81 42827.25 47779.78 2014-05-31 09:56:32.000 151 21183.31 30.82 42827.22 47779.74 2014-05-31 09:56:33.000 151 21183.32 30.78 42827.25 47779.72 2014-05-31 09:56:34.000 151 21183.32 30.77 42827.24 47779.71 2014-05-31 09:56:35.000 151 21183.30 30.82 42827.24 47779.71 2014-05-31 09:56:36.000 151 21183.29 30.87 42827.19 47779.70 2014-05-31 09:56:37.000 151 21183.27 30.92 42827.16 47779.69 2014-05-31 09:56:38.000 151 21183.25 30.94 42827.16 47779.65 2014-05-31 09:56:39.000 151 21183.25 30.98 42827.14 47779.62 2014-05-31 09:56:40.000 151 21183.26 30.97 42827.11 47779.60 2014-05-31 09:56:41.000 151 21183.26 30.98 42827.09 47779.58 2014-05-31 09:56:42.000 151 21183.25 30.95 42827.11 47779.59 2014-05-31 09:56:43.000 151 21183.30 30.95 42827.08 47779.55 2014-05-31 09:56:44.000 151 21183.29 30.92 42827.08 47779.59 2014-05-31 09:56:45.000 151 21183.28 30.93 42827.08 47779.59 2014-05-31 09:56:46.000 151 21183.33 30.92 42827.04 47779.58 2014-05-31 09:56:47.000 151 21183.33 30.90 42827.05 47779.60 2014-05-31 09:56:48.000 151 21183.35 30.91 42827.07 47779.60 2014-05-31 09:56:49.000 151 21183.37 30.91 42827.08 47779.62 2014-05-31 09:56:50.000 151 21183.42 30.91 42827.10 47779.65 2014-05-31 09:56:51.000 151 21183.43 30.92 42827.14 47779.68 2014-05-31 09:56:52.000 151 21183.42 30.96 42827.16 47779.73 2014-05-31 09:56:53.000 151 21183.35 31.01 42827.14 47779.74 2014-05-31 09:56:54.000 151 21183.31 31.07 42827.14 47779.67 2014-05-31 09:56:55.000 151 21183.31 31.11 42827.12 47779.68 2014-05-31 09:56:56.000 151 21183.32 31.10 42827.09 47779.67 2014-05-31 09:56:57.000 151 21183.34 31.14 42827.11 47779.63 2014-05-31 09:56:58.000 151 21183.35 31.12 42827.11 47779.66 2014-05-31 09:56:59.000 151 21183.36 31.10 42827.11 47779.63 2014-05-31 09:57:00.000 151 21183.39 31.10 42827.09 47779.66 2014-05-31 09:57:01.000 151 21183.44 31.08 42827.08 47779.66 2014-05-31 09:57:02.000 151 21183.49 31.03 42827.10 47779.71 2014-05-31 09:57:03.000 151 21183.53 30.99 42827.08 47779.70 2014-05-31 09:57:04.000 151 21183.60 30.96 42827.12 47779.74 2014-05-31 09:57:05.000 151 21183.70 30.90 42827.13 47779.77 2014-05-31 09:57:06.000 151 21183.70 30.86 42827.18 47779.81 2014-05-31 09:57:07.000 151 21183.75 30.82 42827.22 47779.89 2014-05-31 09:57:08.000 151 21183.77 30.78 42827.23 47779.92 2014-05-31 09:57:09.000 151 21183.76 30.77 42827.27 47779.96 2014-05-31 09:57:10.000 151 21183.76 30.80 42827.30 47779.97 2014-05-31 09:57:11.000 151 21183.73 30.80 42827.31 47780.00 2014-05-31 09:57:12.000 151 21183.71 30.79 42827.29 47779.98 2014-05-31 09:57:13.000 151 21183.65 30.82 42827.31 47779.95 2014-05-31 09:57:14.000 151 21183.61 30.83 42827.33 47779.97 2014-05-31 09:57:15.000 151 21183.57 30.84 42827.34 47779.95 2014-05-31 09:57:16.000 151 21183.52 30.85 42827.36 47779.94 2014-05-31 09:57:17.000 151 21183.44 30.85 42827.35 47779.93 2014-05-31 09:57:18.000 151 21183.41 30.88 42827.35 47779.90 2014-05-31 09:57:19.000 151 21183.33 30.91 42827.34 47779.89 2014-05-31 09:57:20.000 151 21183.27 30.95 42827.31 47779.83 2014-05-31 09:57:21.000 151 21183.22 30.96 42827.29 47779.79 2014-05-31 09:57:22.000 151 21183.19 30.95 42827.28 47779.74 2014-05-31 09:57:23.000 151 21183.18 30.96 42827.25 47779.69 2014-05-31 09:57:24.000 151 21183.15 31.00 42827.23 47779.65 2014-05-31 09:57:25.000 151 21183.14 31.04 42827.19 47779.64 2014-05-31 09:57:26.000 151 21183.12 31.04 42827.15 47779.61 2014-05-31 09:57:27.000 151 21183.15 30.99 42827.16 47779.60 2014-05-31 09:57:28.000 151 21183.19 30.99 42827.16 47779.60 2014-05-31 09:57:29.000 151 21183.20 30.93 42827.18 47779.60 2014-05-31 09:57:30.000 151 21183.27 30.92 42827.18 47779.66 2014-05-31 09:57:31.000 151 21183.33 30.89 42827.21 47779.67 2014-05-31 09:57:32.000 151 21183.36 30.89 42827.22 47779.72 2014-05-31 09:57:33.000 151 21183.38 30.89 42827.25 47779.74 2014-05-31 09:57:34.000 151 21183.39 30.89 42827.27 47779.77 2014-05-31 09:57:35.000 151 21183.43 30.89 42827.27 47779.78 2014-05-31 09:57:36.000 151 21183.45 30.87 42827.24 47779.79 2014-05-31 09:57:37.000 151 21183.41 30.85 42827.22 47779.80 2014-05-31 09:57:38.000 151 21183.41 30.84 42827.21 47779.76 2014-05-31 09:57:39.000 151 21183.39 30.81 42827.23 47779.77 2014-05-31 09:57:40.000 151 21183.37 30.80 42827.21 47779.76 2014-05-31 09:57:41.000 151 21183.37 30.76 42827.20 47779.74 2014-05-31 09:57:42.000 151 21183.30 30.74 42827.21 47779.72 2014-05-31 09:57:43.000 151 21183.26 30.69 42827.20 47779.70 2014-05-31 09:57:44.000 151 21183.20 30.69 42827.23 47779.67 2014-05-31 09:57:45.000 151 21183.14 30.67 42827.23 47779.66 2014-05-31 09:57:46.000 151 21183.09 30.67 42827.20 47779.67 2014-05-31 09:57:47.000 151 21183.09 30.70 42827.27 47779.66 2014-05-31 09:57:48.000 151 21183.06 30.76 42827.26 47779.61 2014-05-31 09:57:49.000 151 21183.02 30.78 42827.23 47779.62 2014-05-31 09:57:50.000 151 21183.01 30.79 42827.21 47779.60 2014-05-31 09:57:51.000 151 21183.05 30.79 42827.27 47779.63 2014-05-31 09:57:52.000 151 21183.10 30.81 42827.30 47779.63 2014-05-31 09:57:53.000 151 21183.12 30.87 42827.31 47779.67 2014-05-31 09:57:54.000 151 21183.15 30.88 42827.28 47779.71 2014-05-31 09:57:55.000 151 21183.17 30.91 42827.32 47779.72 2014-05-31 09:57:56.000 151 21183.19 30.91 42827.32 47779.75 2014-05-31 09:57:57.000 151 21183.25 30.91 42827.33 47779.77 2014-05-31 09:57:58.000 151 21183.30 30.91 42827.34 47779.78 2014-05-31 09:57:59.000 151 21183.33 30.90 42827.34 47779.82 2014-05-31 09:58:00.000 151 21183.34 30.90 42827.37 47779.83 2014-05-31 09:58:01.000 151 21183.38 30.92 42827.36 47779.83 2014-05-31 09:58:02.000 151 21183.41 30.94 42827.32 47779.87 2014-05-31 09:58:03.000 151 21183.41 30.94 42827.31 47779.86 2014-05-31 09:58:04.000 151 21183.44 30.91 42827.27 47779.82 2014-05-31 09:58:05.000 151 21183.43 30.89 42827.22 47779.82 2014-05-31 09:58:06.000 151 21183.45 30.88 42827.22 47779.79 2014-05-31 09:58:07.000 151 21183.44 30.84 42827.18 47779.80 2014-05-31 09:58:08.000 151 21183.41 30.80 42827.20 47779.78 2014-05-31 09:58:09.000 151 21183.41 30.80 42827.19 47779.77 2014-05-31 09:58:10.000 151 21183.38 30.79 42827.20 47779.74 2014-05-31 09:58:11.000 151 21183.36 30.80 42827.16 47779.76 2014-05-31 09:58:12.000 151 21183.38 30.77 42827.16 47779.71 2014-05-31 09:58:13.000 151 21183.41 30.74 42827.16 47779.70 2014-05-31 09:58:14.000 151 21183.43 30.70 42827.16 47779.69 2014-05-31 09:58:15.000 151 21183.48 30.66 42827.13 47779.71 2014-05-31 09:58:16.000 151 21183.51 30.60 42827.12 47779.71 2014-05-31 09:58:17.000 151 21183.56 30.53 42827.12 47779.72 2014-05-31 09:58:18.000 151 21183.57 30.48 42827.14 47779.73 2014-05-31 09:58:19.000 151 21183.60 30.42 42827.15 47779.76 2014-05-31 09:58:20.000 151 21183.61 30.36 42827.15 47779.77 2014-05-31 09:58:21.000 151 21183.62 30.33 42827.15 47779.78 2014-05-31 09:58:22.000 151 21183.63 30.29 42827.13 47779.76 2014-05-31 09:58:23.000 151 21183.59 30.27 42827.10 47779.74 2014-05-31 09:58:24.000 151 21183.53 30.27 42827.08 47779.76 2014-05-31 09:58:25.000 151 21183.45 30.21 42827.11 47779.71 2014-05-31 09:58:26.000 151 21183.40 30.20 42827.15 47779.70 2014-05-31 09:58:27.000 151 21183.36 30.22 42827.19 47779.69 2014-05-31 09:58:28.000 151 21183.36 30.24 42827.13 47779.67 2014-05-31 09:58:29.000 151 21183.34 30.22 42827.13 47779.66 2014-05-31 09:58:30.000 151 21183.32 30.20 42827.17 47779.68 2014-05-31 09:58:31.000 151 21183.32 30.19 42827.17 47779.69 2014-05-31 09:58:32.000 151 21183.35 30.16 42827.16 47779.73 2014-05-31 09:58:33.000 151 21183.37 30.10 42827.20 47779.70 2014-05-31 09:58:34.000 151 21183.39 30.04 42827.22 47779.72 2014-05-31 09:58:35.000 151 21183.39 29.99 42827.18 47779.73 2014-05-31 09:58:36.000 151 21183.45 29.96 42827.21 47779.78 2014-05-31 09:58:37.000 151 21183.47 29.93 42827.23 47779.80 2014-05-31 09:58:38.000 151 21183.47 29.92 42827.21 47779.83 2014-05-31 09:58:39.000 151 21183.44 29.94 42827.21 47779.82 2014-05-31 09:58:40.000 151 21183.40 29.99 42827.18 47779.78 2014-05-31 09:58:41.000 151 21183.37 30.04 42827.17 47779.76 2014-05-31 09:58:42.000 151 21183.32 30.10 42827.14 47779.71 2014-05-31 09:58:43.000 151 21183.28 30.17 42827.12 47779.68 2014-05-31 09:58:44.000 151 21183.24 30.21 42827.11 47779.64 2014-05-31 09:58:45.000 151 21183.17 30.26 42827.09 47779.57 2014-05-31 09:58:46.000 151 21183.13 30.30 42827.02 47779.54 2014-05-31 09:58:47.000 151 21183.09 30.32 42827.00 47779.51 2014-05-31 09:58:48.000 151 21183.06 30.31 42827.00 47779.48 2014-05-31 09:58:49.000 151 21183.05 30.33 42827.02 47779.46 2014-05-31 09:58:50.000 151 21183.10 30.30 42827.00 47779.45 2014-05-31 09:58:51.000 151 21183.11 30.26 42827.00 47779.42 2014-05-31 09:58:52.000 151 21183.15 30.23 42827.01 47779.45 2014-05-31 09:58:53.000 151 21183.20 30.18 42827.00 47779.45 2014-05-31 09:58:54.000 151 21183.23 30.17 42826.99 47779.47 2014-05-31 09:58:55.000 151 21183.27 30.18 42826.96 47779.49 2014-05-31 09:58:56.000 151 21183.28 30.17 42826.97 47779.48 2014-05-31 09:58:57.000 151 21183.33 30.16 42826.97 47779.50 2014-05-31 09:58:58.000 151 21183.36 30.18 42826.96 47779.51 2014-05-31 09:58:59.000 151 21183.37 30.19 42826.96 47779.50 2014-05-31 09:59:00.000 151 21183.35 30.22 42826.98 47779.50 2014-05-31 09:59:01.000 151 21183.35 30.26 42826.95 47779.50 2014-05-31 09:59:02.000 151 21183.32 30.28 42826.94 47779.51 2014-05-31 09:59:03.000 151 21183.29 30.31 42826.94 47779.49 2014-05-31 09:59:04.000 151 21183.26 30.29 42826.97 47779.49 2014-05-31 09:59:05.000 151 21183.21 30.24 42826.98 47779.46 2014-05-31 09:59:06.000 151 21183.16 30.22 42827.00 47779.48 2014-05-31 09:59:07.000 151 21183.14 30.20 42827.02 47779.45 2014-05-31 09:59:08.000 151 21183.15 30.18 42827.04 47779.47 2014-05-31 09:59:09.000 151 21183.14 30.18 42827.02 47779.46 2014-05-31 09:59:10.000 151 21183.14 30.18 42827.03 47779.49 2014-05-31 09:59:11.000 151 21183.11 30.16 42827.04 47779.49 2014-05-31 09:59:12.000 151 21183.08 30.17 42827.06 47779.48 2014-05-31 09:59:13.000 151 21183.10 30.17 42827.11 47779.48 2014-05-31 09:59:14.000 151 21183.09 30.17 42827.08 47779.48 2014-05-31 09:59:15.000 151 21183.08 30.18 42827.13 47779.51 2014-05-31 09:59:16.000 151 21183.11 30.21 42827.13 47779.52 2014-05-31 09:59:17.000 151 21183.11 30.19 42827.14 47779.53 2014-05-31 09:59:18.000 151 21183.14 30.15 42827.19 47779.55 2014-05-31 09:59:19.000 151 21183.13 30.10 42827.17 47779.57 2014-05-31 09:59:20.000 151 21183.14 30.04 42827.20 47779.59 2014-05-31 09:59:21.000 151 21183.13 29.97 42827.23 47779.63 2014-05-31 09:59:22.000 151 21183.12 29.94 42827.26 47779.69 2014-05-31 09:59:23.000 151 21183.13 29.90 42827.32 47779.70 2014-05-31 09:59:24.000 151 21183.14 29.88 42827.34 47779.72 2014-05-31 09:59:25.000 151 21183.15 29.83 42827.32 47779.74 2014-05-31 09:59:26.000 151 21183.17 29.85 42827.31 47779.73 2014-05-31 09:59:27.000 151 21183.17 29.93 42827.29 47779.72 2014-05-31 09:59:28.000 151 21183.13 29.99 42827.24 47779.71 2014-05-31 09:59:29.000 151 21183.10 30.05 42827.22 47779.71 2014-05-31 09:59:30.000 151 21183.05 30.11 42827.19 47779.65 2014-05-31 09:59:31.000 151 21183.03 30.18 42827.15 47779.59 2014-05-31 09:59:32.000 151 21182.99 30.24 42827.15 47779.57 2014-05-31 09:59:33.000 151 21182.99 30.29 42827.11 47779.51 2014-05-31 09:59:34.000 151 21182.99 30.31 42827.03 47779.48 2014-05-31 09:59:35.000 151 21183.03 30.32 42826.99 47779.47 2014-05-31 09:59:36.000 151 21183.07 30.30 42826.99 47779.46 2014-05-31 09:59:37.000 151 21183.08 30.29 42827.00 47779.47 2014-05-31 09:59:38.000 151 21183.09 30.24 42826.99 47779.42 2014-05-31 09:59:39.000 151 21183.12 30.22 42826.94 47779.42 2014-05-31 09:59:40.000 151 21183.18 30.16 42826.94 47779.43 2014-05-31 09:59:41.000 151 21183.21 30.11 42826.96 47779.46 2014-05-31 09:59:42.000 151 21183.23 30.06 42826.96 47779.45 2014-05-31 09:59:43.000 151 21183.28 30.02 42826.96 47779.47 2014-05-31 09:59:44.000 151 21183.23 30.03 42826.97 47779.47 2014-05-31 09:59:45.000 151 21183.19 30.03 42826.97 47779.46 2014-05-31 09:59:46.000 151 21183.18 30.06 42826.98 47779.46 2014-05-31 09:59:47.000 151 21183.15 30.10 42826.99 47779.43 2014-05-31 09:59:48.000 151 21183.17 30.12 42826.99 47779.45 2014-05-31 09:59:49.000 151 21183.13 30.14 42826.99 47779.45 2014-05-31 09:59:50.000 151 21183.11 30.16 42826.94 47779.44 2014-05-31 09:59:51.000 151 21183.11 30.17 42826.93 47779.43 2014-05-31 09:59:52.000 151 21183.13 30.15 42826.94 47779.42 2014-05-31 09:59:53.000 151 21183.14 30.15 42826.97 47779.43 2014-05-31 09:59:54.000 151 21183.20 30.18 42826.92 47779.44 2014-05-31 09:59:55.000 151 21183.23 30.20 42826.90 47779.42 2014-05-31 09:59:56.000 151 21183.28 30.19 42826.86 47779.43 2014-05-31 09:59:57.000 151 21183.32 30.15 42826.85 47779.40 2014-05-31 09:59:58.000 151 21183.35 30.09 42826.82 47779.40 2014-05-31 09:59:59.000 151 21183.38 30.00 42826.86 47779.40 2014-05-31 10:00:00.000 151 21183.37 29.99 42826.84 47779.41 2014-05-31 10:00:01.000 151 21183.35 29.99 42826.86 47779.43 2014-05-31 10:00:02.000 151 21183.38 29.97 42826.88 47779.43 2014-05-31 10:00:03.000 151 21183.39 29.97 42826.85 47779.46 2014-05-31 10:00:04.000 151 21183.41 29.94 42826.85 47779.45 2014-05-31 10:00:05.000 151 21183.40 29.95 42826.87 47779.45 2014-05-31 10:00:06.000 151 21183.36 29.95 42826.87 47779.43 2014-05-31 10:00:07.000 151 21183.33 29.93 42826.89 47779.45 2014-05-31 10:00:08.000 151 21183.34 29.92 42826.89 47779.44 2014-05-31 10:00:09.000 151 21183.31 29.92 42826.90 47779.43 2014-05-31 10:00:10.000 151 21183.28 29.91 42826.94 47779.44 2014-05-31 10:00:11.000 151 21183.26 29.90 42826.95 47779.46 2014-05-31 10:00:12.000 151 21183.28 29.88 42826.93 47779.46 2014-05-31 10:00:13.000 151 21183.28 29.88 42826.92 47779.46 2014-05-31 10:00:14.000 151 21183.29 29.85 42826.92 47779.45 2014-05-31 10:00:15.000 151 21183.27 29.80 42826.91 47779.42 2014-05-31 10:00:16.000 151 21183.20 29.76 42826.91 47779.42 2014-05-31 10:00:17.000 151 21183.20 29.73 42826.92 47779.41 2014-05-31 10:00:18.000 151 21183.20 29.73 42826.88 47779.41 2014-05-31 10:00:19.000 151 21183.18 29.73 42826.88 47779.39 2014-05-31 10:00:20.000 151 21183.12 29.73 42826.90 47779.40 2014-05-31 10:00:21.000 151 21183.06 29.73 42826.92 47779.35 2014-05-31 10:00:22.000 151 21183.03 29.73 42826.91 47779.34 2014-05-31 10:00:23.000 151 21183.01 29.72 42826.93 47779.35 2014-05-31 10:00:24.000 151 21182.99 29.74 42826.93 47779.32 2014-05-31 10:00:25.000 151 21183.01 29.80 42826.87 47779.30 2014-05-31 10:00:26.000 151 21182.98 29.86 42826.88 47779.30 2014-05-31 10:00:27.000 151 21182.99 29.86 42826.88 47779.29 2014-05-31 10:00:28.000 151 21183.04 29.85 42826.86 47779.28 2014-05-31 10:00:29.000 151 21183.06 29.87 42826.84 47779.29 2014-05-31 10:00:30.000 151 21183.15 29.89 42826.85 47779.30 2014-05-31 10:00:31.000 151 21183.26 29.88 42826.89 47779.33 2014-05-31 10:00:32.000 151 21183.36 29.87 42826.88 47779.37 2014-05-31 10:00:33.000 151 21183.41 29.88 42826.87 47779.42 2014-05-31 10:00:34.000 151 21183.42 29.88 42826.92 47779.46 2014-05-31 10:00:35.000 151 21183.46 29.85 42826.93 47779.48 2014-05-31 10:00:36.000 151 21183.45 29.84 42826.93 47779.52 2014-05-31 10:00:37.000 151 21183.50 29.82 42826.91 47779.54 2014-05-31 10:00:38.000 151 21183.48 29.81 42826.92 47779.55 2014-05-31 10:00:39.000 151 21183.48 29.81 42826.96 47779.55 2014-05-31 10:00:40.000 151 21183.47 29.81 42826.92 47779.55 2014-05-31 10:00:41.000 151 21183.45 29.80 42826.95 47779.53 2014-05-31 10:00:42.000 151 21183.43 29.77 42826.95 47779.56 2014-05-31 10:00:43.000 151 21183.35 29.77 42826.92 47779.51 2014-05-31 10:00:44.000 151 21183.29 29.78 42826.92 47779.48 2014-05-31 10:00:45.000 151 21183.25 29.74 42826.89 47779.46 2014-05-31 10:00:46.000 151 21183.21 29.73 42826.89 47779.42 2014-05-31 10:00:47.000 151 21183.21 29.71 42826.89 47779.40 2014-05-31 10:00:48.000 151 21183.19 29.71 42826.88 47779.38 2014-05-31 10:00:49.000 151 21183.19 29.73 42826.88 47779.37 2014-05-31 10:00:50.000 151 21183.22 29.70 42826.85 47779.35 2014-05-31 10:00:51.000 151 21183.26 29.68 42826.85 47779.37 2014-05-31 10:00:52.000 151 21183.28 29.64 42826.89 47779.37 2014-05-31 10:00:53.000 151 21183.30 29.63 42826.87 47779.36 2014-05-31 10:00:54.000 151 21183.33 29.62 42826.84 47779.39 2014-05-31 10:00:55.000 151 21183.36 29.58 42826.83 47779.39 2014-05-31 10:00:56.000 151 21183.37 29.55 42826.84 47779.41 2014-05-31 10:00:57.000 151 21183.41 29.50 42826.86 47779.42 2014-05-31 10:00:58.000 151 21183.42 29.45 42826.84 47779.44 2014-05-31 10:00:59.000 151 21183.43 29.41 42826.85 47779.45 2014-05-31 10:01:00.000 151 21183.44 29.41 42826.84 47779.47 2014-05-31 10:01:01.000 151 21183.44 29.39 42826.87 47779.51 2014-05-31 10:01:02.000 151 21183.46 29.34 42826.90 47779.50 2014-05-31 10:01:03.000 151 21183.47 29.33 42826.88 47779.51 2014-05-31 10:01:04.000 151 21183.46 29.34 42826.89 47779.50 2014-05-31 10:01:05.000 151 21183.45 29.35 42826.92 47779.52 2014-05-31 10:01:06.000 151 21183.43 29.33 42826.92 47779.52 2014-05-31 10:01:07.000 151 21183.40 29.33 42826.94 47779.51 2014-05-31 10:01:08.000 151 21183.39 29.33 42826.93 47779.50 2014-05-31 10:01:09.000 151 21183.38 29.30 42826.93 47779.50 2014-05-31 10:01:10.000 151 21183.37 29.31 42826.95 47779.48 2014-05-31 10:01:11.000 151 21183.36 29.32 42826.94 47779.50 2014-05-31 10:01:12.000 151 21183.37 29.32 42826.93 47779.50 2014-05-31 10:01:13.000 151 21183.37 29.28 42826.92 47779.48 2014-05-31 10:01:14.000 151 21183.34 29.26 42826.94 47779.48 2014-05-31 10:01:15.000 151 21183.34 29.24 42826.94 47779.46 2014-05-31 10:01:16.000 151 21183.37 29.21 42826.90 47779.48 2014-05-31 10:01:17.000 151 21183.39 29.19 42826.91 47779.49 2014-05-31 10:01:18.000 151 21183.40 29.19 42826.88 47779.49 2014-05-31 10:01:19.000 151 21183.40 29.22 42826.88 47779.47 2014-05-31 10:01:20.000 151 21183.41 29.21 42826.92 47779.46 2014-05-31 10:01:21.000 151 21183.45 29.19 42826.93 47779.48 2014-05-31 10:01:22.000 151 21183.44 29.18 42826.90 47779.48 2014-05-31 10:01:23.000 151 21183.43 29.15 42826.91 47779.50 2014-05-31 10:01:24.000 151 21183.40 29.15 42826.92 47779.50 2014-05-31 10:01:25.000 151 21183.40 29.17 42826.93 47779.50 2014-05-31 10:01:26.000 151 21183.37 29.17 42826.90 47779.50 2014-05-31 10:01:27.000 151 21183.36 29.15 42826.90 47779.47 2014-05-31 10:01:28.000 151 21183.34 29.18 42826.89 47779.44 2014-05-31 10:01:29.000 151 21183.30 29.19 42826.87 47779.42 2014-05-31 10:01:30.000 151 21183.23 29.20 42826.84 47779.39 2014-05-31 10:01:31.000 151 21183.24 29.23 42826.86 47779.34 2014-05-31 10:01:32.000 151 21183.22 29.24 42826.87 47779.35 2014-05-31 10:01:33.000 151 21183.24 29.22 42826.88 47779.35 2014-05-31 10:01:34.000 151 21183.22 29.22 42826.85 47779.33 2014-05-31 10:01:35.000 151 21183.24 29.21 42826.84 47779.31 2014-05-31 10:01:36.000 151 21183.25 29.20 42826.83 47779.34 2014-05-31 10:01:37.000 151 21183.25 29.18 42826.81 47779.31 2014-05-31 10:01:38.000 151 21183.26 29.14 42826.81 47779.33 2014-05-31 10:01:39.000 151 21183.28 29.09 42826.83 47779.34 2014-05-31 10:01:40.000 151 21183.27 29.09 42826.81 47779.31 2014-05-31 10:01:41.000 151 21183.31 29.05 42826.82 47779.33 2014-05-31 10:01:42.000 151 21183.26 29.03 42826.78 47779.32 2014-05-31 10:01:43.000 151 21183.24 29.03 42826.78 47779.31 2014-05-31 10:01:44.000 151 21183.23 29.06 42826.78 47779.29 2014-05-31 10:01:45.000 151 21183.21 29.09 42826.79 47779.31 2014-05-31 10:01:46.000 151 21183.22 29.09 42826.77 47779.30 2014-05-31 10:01:47.000 151 21183.21 29.11 42826.76 47779.25 2014-05-31 10:01:48.000 151 21183.24 29.11 42826.73 47779.27 2014-05-31 10:01:49.000 151 21183.21 29.10 42826.76 47779.25 2014-05-31 10:01:50.000 151 21183.17 29.10 42826.74 47779.24 2014-05-31 10:01:51.000 151 21183.19 29.10 42826.72 47779.23 2014-05-31 10:01:52.000 151 21183.18 29.12 42826.73 47779.22 2014-05-31 10:01:53.000 151 21183.22 29.10 42826.74 47779.24 2014-05-31 10:01:54.000 151 21183.20 29.09 42826.75 47779.22 2014-05-31 10:01:55.000 151 21183.22 29.04 42826.72 47779.24 2014-05-31 10:01:56.000 151 21183.21 29.02 42826.72 47779.24 2014-05-31 10:01:57.000 151 21183.22 29.00 42826.69 47779.21 2014-05-31 10:01:58.000 151 21183.21 28.98 42826.69 47779.24 2014-05-31 10:01:59.000 151 21183.19 28.95 42826.68 47779.20 2014-05-31 10:02:00.000 151 21183.13 28.96 42826.69 47779.20 2014-05-31 10:02:01.000 151 21183.10 28.98 42826.71 47779.20 2014-05-31 10:02:02.000 151 21183.13 29.02 42826.71 47779.17 2014-05-31 10:02:03.000 151 21183.11 29.05 42826.71 47779.19 2014-05-31 10:02:04.000 151 21183.07 29.09 42826.68 47779.17 2014-05-31 10:02:05.000 151 21183.08 29.12 42826.68 47779.18 2014-05-31 10:02:06.000 151 21183.13 29.17 42826.69 47779.17 2014-05-31 10:02:07.000 151 21183.17 29.20 42826.68 47779.19 2014-05-31 10:02:08.000 151 21183.18 29.21 42826.67 47779.20 2014-05-31 10:02:09.000 151 21183.26 29.20 42826.63 47779.19 2014-05-31 10:02:10.000 151 21183.31 29.19 42826.64 47779.22 2014-05-31 10:02:11.000 151 21183.34 29.23 42826.63 47779.24 2014-05-31 10:02:12.000 151 21183.40 29.26 42826.61 47779.25 2014-05-31 10:02:13.000 151 21183.43 29.25 42826.61 47779.26 2014-05-31 10:02:14.000 151 21183.47 29.21 42826.60 47779.27 2014-05-31 10:02:15.000 151 21183.51 29.19 42826.61 47779.26 2014-05-31 10:02:16.000 151 21183.53 29.19 42826.65 47779.31 2014-05-31 10:02:17.000 151 21183.51 29.21 42826.67 47779.33 2014-05-31 10:02:18.000 151 21183.50 29.19 42826.65 47779.32 2014-05-31 10:02:19.000 151 21183.44 29.18 42826.67 47779.31 2014-05-31 10:02:20.000 151 21183.40 29.22 42826.71 47779.33 2014-05-31 10:02:21.000 151 21183.37 29.21 42826.70 47779.30 2014-05-31 10:02:22.000 151 21183.30 29.23 42826.69 47779.27 2014-05-31 10:02:23.000 151 21183.23 29.27 42826.66 47779.23 2014-05-31 10:02:24.000 151 21183.21 29.33 42826.61 47779.23 2014-05-31 10:02:25.000 151 21183.19 29.37 42826.63 47779.16 2014-05-31 10:02:26.000 151 21183.17 29.34 42826.59 47779.15 2014-05-31 10:02:27.000 151 21183.15 29.33 42826.58 47779.13 2014-05-31 10:02:28.000 151 21183.15 29.32 42826.57 47779.10 2014-05-31 10:02:29.000 151 21183.17 29.31 42826.56 47779.10 2014-05-31 10:02:30.000 151 21183.22 29.33 42826.60 47779.14 2014-05-31 10:02:31.000 151 21183.25 29.31 42826.59 47779.13 2014-05-31 10:02:32.000 151 21183.28 29.27 42826.61 47779.18 2014-05-31 10:02:33.000 151 21183.33 29.25 42826.59 47779.17 2014-05-31 10:02:34.000 151 21183.35 29.23 42826.62 47779.21 2014-05-31 10:02:35.000 151 21183.39 29.20 42826.63 47779.24 2014-05-31 10:02:36.000 151 21183.41 29.17 42826.63 47779.24 2014-05-31 10:02:37.000 151 21183.44 29.15 42826.61 47779.26 2014-05-31 10:02:38.000 151 21183.47 29.11 42826.60 47779.26 2014-05-31 10:02:39.000 151 21183.46 29.08 42826.58 47779.29 2014-05-31 10:02:40.000 151 21183.48 29.04 42826.61 47779.28 2014-05-31 10:02:41.000 151 21183.46 29.01 42826.63 47779.28 2014-05-31 10:02:42.000 151 21183.46 28.99 42826.63 47779.29 2014-05-31 10:02:43.000 151 21183.43 28.96 42826.62 47779.29 2014-05-31 10:02:44.000 151 21183.41 28.93 42826.63 47779.27 2014-05-31 10:02:45.000 151 21183.40 28.94 42826.64 47779.26 2014-05-31 10:02:46.000 151 21183.40 28.95 42826.66 47779.26 2014-05-31 10:02:47.000 151 21183.39 28.91 42826.65 47779.27 2014-05-31 10:02:48.000 151 21183.38 28.91 42826.66 47779.27 2014-05-31 10:02:49.000 151 21183.39 28.91 42826.66 47779.29 2014-05-31 10:02:50.000 151 21183.43 28.90 42826.68 47779.31 2014-05-31 10:02:51.000 151 21183.47 28.89 42826.67 47779.30 2014-05-31 10:02:52.000 151 21183.46 28.90 42826.68 47779.30 2014-05-31 10:02:53.000 151 21183.47 28.87 42826.68 47779.33 2014-05-31 10:02:54.000 151 21183.52 28.85 42826.66 47779.33 2014-05-31 10:02:55.000 151 21183.54 28.83 42826.66 47779.34 2014-05-31 10:02:56.000 151 21183.56 28.80 42826.69 47779.38 2014-05-31 10:02:57.000 151 21183.59 28.78 42826.71 47779.36 2014-05-31 10:02:58.000 151 21183.63 28.75 42826.74 47779.39 2014-05-31 10:02:59.000 151 21183.62 28.76 42826.70 47779.37 2014-05-31 10:03:00.000 151 21183.58 28.76 42826.67 47779.38 2014-05-31 10:03:01.000 151 21183.59 28.73 42826.67 47779.38 2014-05-31 10:03:02.000 151 21183.59 28.74 42826.68 47779.41 2014-05-31 10:03:03.000 151 21183.56 28.77 42826.70 47779.39 2014-05-31 10:03:04.000 151 21183.56 28.81 42826.68 47779.37 2014-05-31 10:03:05.000 151 21183.55 28.86 42826.61 47779.34 2014-05-31 10:03:06.000 151 21183.55 28.89 42826.58 47779.31 2014-05-31 10:03:07.000 151 21183.52 28.89 42826.56 47779.28 2014-05-31 10:03:08.000 151 21183.48 28.87 42826.56 47779.25 2014-05-31 10:03:09.000 151 21183.48 28.86 42826.54 47779.24 2014-05-31 10:03:10.000 151 21183.51 28.84 42826.52 47779.22 2014-05-31 10:03:11.000 151 21183.52 28.83 42826.51 47779.22 2014-05-31 10:03:12.000 151 21183.52 28.81 42826.49 47779.23 2014-05-31 10:03:13.000 151 21183.49 28.79 42826.48 47779.22 2014-05-31 10:03:14.000 151 21183.51 28.75 42826.52 47779.21 2014-05-31 10:03:15.000 151 21183.49 28.72 42826.52 47779.21 2014-05-31 10:03:16.000 151 21183.48 28.70 42826.49 47779.21 2014-05-31 10:03:17.000 151 21183.50 28.68 42826.47 47779.21 2014-05-31 10:03:18.000 151 21183.50 28.67 42826.52 47779.19 2014-05-31 10:03:19.000 151 21183.46 28.67 42826.52 47779.20 2014-05-31 10:03:20.000 151 21183.45 28.67 42826.47 47779.20 2014-05-31 10:03:21.000 151 21183.45 28.71 42826.48 47779.18 2014-05-31 10:03:22.000 151 21183.46 28.75 42826.46 47779.17 2014-05-31 10:03:23.000 151 21183.43 28.76 42826.48 47779.18 2014-05-31 10:03:24.000 151 21183.41 28.75 42826.50 47779.13 2014-05-31 10:03:25.000 151 21183.36 28.76 42826.45 47779.13 2014-05-31 10:03:26.000 151 21183.32 28.78 42826.43 47779.13 2014-05-31 10:03:27.000 151 21183.32 28.80 42826.44 47779.10 2014-05-31 10:03:28.000 151 21183.31 28.82 42826.45 47779.08 2014-05-31 10:03:29.000 151 21183.29 28.84 42826.45 47779.06 2014-05-31 10:03:30.000 151 21183.28 28.85 42826.46 47779.05 2014-05-31 10:03:31.000 151 21183.26 28.82 42826.45 47779.07 2014-05-31 10:03:32.000 151 21183.25 28.79 42826.42 47779.04 2014-05-31 10:03:33.000 151 21183.22 28.80 42826.45 47779.04 2014-05-31 10:03:34.000 151 21183.26 28.76 42826.51 47779.04 2014-05-31 10:03:35.000 151 21183.31 28.75 42826.54 47779.08 2014-05-31 10:03:36.000 151 21183.39 28.78 42826.55 47779.12 2014-05-31 10:03:37.000 151 21183.46 28.81 42826.54 47779.15 2014-05-31 10:03:38.000 151 21183.51 28.86 42826.52 47779.20 2014-05-31 10:03:39.000 151 21183.56 28.87 42826.54 47779.27 2014-05-31 10:03:40.000 151 21183.61 28.87 42826.53 47779.25 2014-05-31 10:03:41.000 151 21183.65 28.86 42826.50 47779.29 2014-05-31 10:03:42.000 151 21183.68 28.82 42826.53 47779.27 2014-05-31 10:03:43.000 151 21183.68 28.77 42826.52 47779.27 2014-05-31 10:03:44.000 151 21183.66 28.74 42826.51 47779.25 2014-05-31 10:03:45.000 151 21183.62 28.70 42826.51 47779.24 2014-05-31 10:03:46.000 151 21183.60 28.65 42826.50 47779.23 2014-05-31 10:03:47.000 151 21183.56 28.59 42826.51 47779.23 2014-05-31 10:03:48.000 151 21183.49 28.52 42826.51 47779.20 2014-05-31 10:03:49.000 151 21183.44 28.53 42826.51 47779.22 2014-05-31 10:03:50.000 151 21183.41 28.48 42826.54 47779.17 2014-05-31 10:03:51.000 151 21183.32 28.45 42826.54 47779.17 2014-05-31 10:03:52.000 151 21183.26 28.46 42826.56 47779.13 2014-05-31 10:03:53.000 151 21183.20 28.49 42826.55 47779.11 2014-05-31 10:03:54.000 151 21183.19 28.46 42826.56 47779.10 2014-05-31 10:03:55.000 151 21183.17 28.49 42826.56 47779.07 2014-05-31 10:03:56.000 151 21183.13 28.50 42826.56 47779.05 2014-05-31 10:03:57.000 151 21183.16 28.51 42826.56 47779.05 2014-05-31 10:03:58.000 151 21183.18 28.53 42826.54 47779.03 2014-05-31 10:03:59.000 151 21183.21 28.55 42826.49 47779.03 2014-05-31 10:04:00.000 151 21183.26 28.57 42826.46 47779.01 2014-05-31 10:04:01.000 151 21183.28 28.55 42826.44 47779.01 2014-05-31 10:04:02.000 151 21183.34 28.55 42826.40 47779.03 2014-05-31 10:04:03.000 151 21183.38 28.54 42826.41 47779.04 2014-05-31 10:04:04.000 151 21183.42 28.55 42826.47 47779.07 2014-05-31 10:04:05.000 151 21183.43 28.56 42826.45 47779.11 2014-05-31 10:04:06.000 151 21183.45 28.54 42826.45 47779.09 2014-05-31 10:04:07.000 151 21183.48 28.50 42826.45 47779.12 2014-05-31 10:04:08.000 151 21183.50 28.48 42826.48 47779.12 2014-05-31 10:04:09.000 151 21183.50 28.49 42826.50 47779.14 2014-05-31 10:04:10.000 151 21183.51 28.46 42826.50 47779.14 2014-05-31 10:04:11.000 151 21183.48 28.43 42826.50 47779.15 2014-05-31 10:04:12.000 151 21183.48 28.40 42826.52 47779.15 2014-05-31 10:04:13.000 151 21183.46 28.38 42826.50 47779.15 2014-05-31 10:04:14.000 151 21183.47 28.38 42826.50 47779.15 2014-05-31 10:04:15.000 151 21183.48 28.38 42826.48 47779.16 2014-05-31 10:04:16.000 151 21183.48 28.38 42826.50 47779.16 2014-05-31 10:04:17.000 151 21183.49 28.40 42826.50 47779.15 2014-05-31 10:04:18.000 151 21183.52 28.40 42826.48 47779.17 2014-05-31 10:04:19.000 151 21183.52 28.44 42826.49 47779.14 2014-05-31 10:04:20.000 151 21183.55 28.44 42826.46 47779.14 2014-05-31 10:04:21.000 151 21183.61 28.44 42826.46 47779.15 2014-05-31 10:04:22.000 151 21183.62 28.44 42826.45 47779.15 2014-05-31 10:04:23.000 151 21183.66 28.45 42826.43 47779.16 2014-05-31 10:04:24.000 151 21183.68 28.42 42826.43 47779.17 2014-05-31 10:04:25.000 151 21183.70 28.41 42826.45 47779.19 2014-05-31 10:04:26.000 151 21183.74 28.42 42826.45 47779.21 2014-05-31 10:04:27.000 151 21183.73 28.40 42826.43 47779.20 2014-05-31 10:04:28.000 151 21183.70 28.37 42826.37 47779.19 2014-05-31 10:04:29.000 151 21183.66 28.40 42826.38 47779.18 2014-05-31 10:04:30.000 151 21183.64 28.40 42826.36 47779.14 2014-05-31 10:04:31.000 151 21183.59 28.33 42826.37 47779.08 2014-05-31 10:04:32.000 151 21183.56 28.27 42826.38 47779.08 2014-05-31 10:04:33.000 151 21183.59 28.28 42826.40 47779.09 2014-05-31 10:04:34.000 151 21183.57 28.27 42826.41 47779.12 2014-05-31 10:04:35.000 151 21183.51 28.27 42826.46 47779.11 2014-05-31 10:04:36.000 151 21183.48 28.29 42826.44 47779.10 2014-05-31 10:04:37.000 151 21183.43 28.25 42826.42 47779.10 2014-05-31 10:04:38.000 151 21183.40 28.23 42826.44 47779.10 2014-05-31 10:04:39.000 151 21183.40 28.24 42826.43 47779.07 2014-05-31 10:04:40.000 151 21183.41 28.26 42826.43 47779.06 2014-05-31 10:04:41.000 151 21183.42 28.29 42826.43 47779.06 2014-05-31 10:04:42.000 151 21183.42 28.30 42826.43 47779.04 2014-05-31 10:04:43.000 151 21183.42 28.31 42826.43 47779.08 2014-05-31 10:04:44.000 151 21183.45 28.31 42826.41 47779.07 2014-05-31 10:04:45.000 151 21183.47 28.30 42826.41 47779.06 2014-05-31 10:04:46.000 151 21183.53 28.25 42826.42 47779.08 2014-05-31 10:04:47.000 151 21183.54 28.26 42826.46 47779.10 2014-05-31 10:04:48.000 151 21183.60 28.27 42826.44 47779.13 2014-05-31 10:04:49.000 151 21183.62 28.27 42826.43 47779.15 2014-05-31 10:04:50.000 151 21183.65 28.25 42826.45 47779.20 2014-05-31 10:04:51.000 151 21183.68 28.29 42826.46 47779.22 2014-05-31 10:04:52.000 151 21183.73 28.30 42826.46 47779.22 2014-05-31 10:04:53.000 151 21183.73 28.29 42826.44 47779.22 2014-05-31 10:04:54.000 151 21183.72 28.30 42826.48 47779.23 2014-05-31 10:04:55.000 151 21183.70 28.28 42826.49 47779.23 2014-05-31 10:04:56.000 151 21183.68 28.31 42826.47 47779.23 2014-05-31 10:04:57.000 151 21183.67 28.30 42826.47 47779.21 2014-05-31 10:04:58.000 151 21183.68 28.30 42826.48 47779.20 2014-05-31 10:04:59.000 151 21183.67 28.31 42826.47 47779.22 2014-05-31 10:05:00.000 151 21183.67 28.28 42826.46 47779.20 2014-05-31 10:05:01.000 151 21183.68 28.28 42826.51 47779.24 2014-05-31 10:05:02.000 151 21183.68 28.28 42826.49 47779.22 2014-05-31 10:05:03.000 151 21183.67 28.23 42826.45 47779.21 2014-05-31 10:05:04.000 151 21183.70 28.23 42826.47 47779.22 2014-05-31 10:05:05.000 151 21183.72 28.24 42826.47 47779.24 2014-05-31 10:05:06.000 151 21183.71 28.19 42826.47 47779.19 2014-05-31 10:05:07.000 151 21183.66 28.14 42826.47 47779.21 2014-05-31 10:05:08.000 151 21183.65 28.09 42826.50 47779.24 2014-05-31 10:05:09.000 151 21183.66 28.07 42826.51 47779.23 2014-05-31 10:05:10.000 151 21183.69 28.07 42826.51 47779.26 2014-05-31 10:05:11.000 151 21183.66 28.09 42826.54 47779.24 2014-05-31 10:05:12.000 151 21183.65 28.10 42826.50 47779.23 2014-05-31 10:05:13.000 151 21183.65 28.10 42826.54 47779.25 2014-05-31 10:05:14.000 151 21183.63 28.11 42826.57 47779.23 2014-05-31 10:05:15.000 151 21183.64 28.12 42826.54 47779.25 2014-05-31 10:05:16.000 151 21183.65 28.13 42826.54 47779.24 2014-05-31 10:05:17.000 151 21183.64 28.17 42826.53 47779.24 2014-05-31 10:05:18.000 151 21183.63 28.15 42826.49 47779.22 2014-05-31 10:05:19.000 151 21183.64 28.17 42826.49 47779.22 2014-05-31 10:05:20.000 151 21183.65 28.14 42826.50 47779.24 2014-05-31 10:05:21.000 151 21183.65 28.14 42826.48 47779.24 2014-05-31 10:05:22.000 151 21183.63 28.16 42826.49 47779.24 2014-05-31 10:05:23.000 151 21183.63 28.13 42826.51 47779.24 2014-05-31 10:05:24.000 151 21183.61 28.12 42826.51 47779.23 2014-05-31 10:05:25.000 151 21183.60 28.11 42826.53 47779.25 2014-05-31 10:05:26.000 151 21183.61 28.12 42826.54 47779.24 2014-05-31 10:05:27.000 151 21183.57 28.13 42826.53 47779.21 2014-05-31 10:05:28.000 151 21183.58 28.13 42826.51 47779.20 2014-05-31 10:05:29.000 151 21183.59 28.14 42826.49 47779.20 2014-05-31 10:05:30.000 151 21183.55 28.16 42826.50 47779.17 2014-05-31 10:05:31.000 151 21183.54 28.19 42826.50 47779.16 2014-05-31 10:05:32.000 151 21183.52 28.18 42826.48 47779.13 2014-05-31 10:05:33.000 151 21183.46 28.18 42826.45 47779.13 2014-05-31 10:05:34.000 151 21183.49 28.17 42826.45 47779.11 2014-05-31 10:05:35.000 151 21183.48 28.18 42826.52 47779.09 2014-05-31 10:05:36.000 151 21183.45 28.18 42826.54 47779.08 2014-05-31 10:05:37.000 151 21183.46 28.15 42826.52 47779.08 2014-05-31 10:05:38.000 151 21183.47 28.12 42826.49 47779.07 2014-05-31 10:05:39.000 151 21183.47 28.10 42826.49 47779.07 2014-05-31 10:05:40.000 151 21183.47 28.08 42826.49 47779.08 2014-05-31 10:05:41.000 151 21183.46 28.07 42826.52 47779.10 2014-05-31 10:05:42.000 151 21183.48 28.05 42826.54 47779.11 2014-05-31 10:05:43.000 151 21183.46 28.01 42826.54 47779.10 2014-05-31 10:05:44.000 151 21183.49 27.99 42826.54 47779.12 2014-05-31 10:05:45.000 151 21183.51 27.97 42826.56 47779.13 2014-05-31 10:05:46.000 151 21183.52 27.98 42826.57 47779.16 2014-05-31 10:05:47.000 151 21183.56 27.99 42826.54 47779.17 2014-05-31 10:05:48.000 151 21183.57 28.02 42826.52 47779.14 2014-05-31 10:05:49.000 151 21183.58 28.00 42826.53 47779.15 2014-05-31 10:05:50.000 151 21183.55 27.98 42826.54 47779.15 2014-05-31 10:05:51.000 151 21183.50 27.98 42826.54 47779.16 2014-05-31 10:05:52.000 151 21183.49 28.01 42826.56 47779.17 2014-05-31 10:05:53.000 151 21183.50 28.04 42826.59 47779.17 2014-05-31 10:05:54.000 151 21183.53 28.02 42826.59 47779.18 2014-05-31 10:05:55.000 151 21183.57 28.02 42826.56 47779.19 2014-05-31 10:05:56.000 151 21183.58 28.04 42826.54 47779.17 2014-05-31 10:05:57.000 151 21183.60 28.02 42826.52 47779.20 2014-05-31 10:05:58.000 151 21183.59 28.01 42826.55 47779.21 2014-05-31 10:05:59.000 151 21183.58 27.99 42826.55 47779.21 2014-05-31 10:06:00.000 151 21183.62 27.99 42826.55 47779.21 2014-05-31 10:06:01.000 151 21183.62 27.98 42826.53 47779.18 2014-05-31 10:06:02.000 151 21183.62 27.93 42826.51 47779.15 2014-05-31 10:06:03.000 151 21183.66 27.89 42826.46 47779.15 2014-05-31 10:06:04.000 151 21183.69 27.87 42826.47 47779.15 2014-05-31 10:06:05.000 151 21183.71 27.88 42826.47 47779.18 2014-05-31 10:06:06.000 151 21183.77 27.85 42826.45 47779.17 2014-05-31 10:06:07.000 151 21183.78 27.82 42826.45 47779.16 2014-05-31 10:06:08.000 151 21183.77 27.77 42826.43 47779.17 2014-05-31 10:06:09.000 151 21183.78 27.75 42826.47 47779.18 2014-05-31 10:06:10.000 151 21183.79 27.74 42826.46 47779.17 2014-05-31 10:06:11.000 151 21183.80 27.73 42826.44 47779.19 2014-05-31 10:06:12.000 151 21183.78 27.73 42826.45 47779.17 2014-05-31 10:06:13.000 151 21183.71 27.74 42826.46 47779.16 2014-05-31 10:06:14.000 151 21183.67 27.74 42826.45 47779.15 2014-05-31 10:06:15.000 151 21183.61 27.75 42826.48 47779.12 2014-05-31 10:06:16.000 151 21183.58 27.78 42826.45 47779.12 2014-05-31 10:06:17.000 151 21183.55 27.81 42826.44 47779.10 2014-05-31 10:06:18.000 151 21183.52 27.86 42826.45 47779.06 2014-05-31 10:06:19.000 151 21183.51 27.85 42826.44 47779.05 2014-05-31 10:06:20.000 151 21183.49 27.82 42826.45 47779.03 2014-05-31 10:06:21.000 151 21183.47 27.84 42826.45 47779.02 2014-05-31 10:06:22.000 151 21183.49 27.79 42826.41 47779.03 2014-05-31 10:06:23.000 151 21183.53 27.76 42826.40 47779.06 2014-05-31 10:06:24.000 151 21183.56 27.76 42826.40 47779.08 2014-05-31 10:06:25.000 151 21183.63 27.74 42826.43 47779.11 2014-05-31 10:06:26.000 151 21183.68 27.72 42826.41 47779.13 2014-05-31 10:06:27.000 151 21183.75 27.68 42826.38 47779.16 2014-05-31 10:06:28.000 151 21183.81 27.67 42826.37 47779.18 2014-05-31 10:06:29.000 151 21183.79 27.66 42826.38 47779.17 2014-05-31 10:06:30.000 151 21183.79 27.60 42826.40 47779.18 2014-05-31 10:06:31.000 151 21183.73 27.56 42826.40 47779.19 2014-05-31 10:06:32.000 151 21183.67 27.54 42826.44 47779.15 2014-05-31 10:06:33.000 151 21183.61 27.55 42826.48 47779.14 2014-05-31 10:06:34.000 151 21183.52 27.51 42826.50 47779.15 2014-05-31 10:06:35.000 151 21183.44 27.53 42826.50 47779.13 2014-05-31 10:06:36.000 151 21183.40 27.54 42826.51 47779.10 2014-05-31 10:06:37.000 151 21183.33 27.59 42826.50 47779.08 2014-05-31 10:06:38.000 151 21183.28 27.63 42826.54 47779.06 2014-05-31 10:06:39.000 151 21183.25 27.64 42826.53 47779.05 2014-05-31 10:06:40.000 151 21183.29 27.66 42826.49 47779.05 2014-05-31 10:06:41.000 151 21183.31 27.68 42826.45 47779.00 2014-05-31 10:06:42.000 151 21183.36 27.67 42826.42 47779.05 2014-05-31 10:06:43.000 151 21183.42 27.67 42826.40 47779.04 2014-05-31 10:06:44.000 151 21183.50 27.68 42826.37 47779.03 2014-05-31 10:06:45.000 151 21183.56 27.68 42826.35 47779.05 2014-05-31 10:06:46.000 151 21183.61 27.69 42826.32 47779.03 2014-05-31 10:06:47.000 151 21183.63 27.68 42826.28 47779.03 2014-05-31 10:06:48.000 151 21183.68 27.66 42826.24 47779.04 2014-05-31 10:06:49.000 151 21183.71 27.64 42826.25 47779.01 2014-05-31 10:06:50.000 151 21183.72 27.64 42826.24 47779.03 2014-05-31 10:06:51.000 151 21183.72 27.63 42826.23 47779.03 2014-05-31 10:06:52.000 151 21183.69 27.60 42826.22 47779.00 2014-05-31 10:06:53.000 151 21183.67 27.52 42826.21 47778.99 2014-05-31 10:06:54.000 151 21183.64 27.52 42826.21 47779.00 2014-05-31 10:06:55.000 151 21183.60 27.46 42826.21 47778.99 2014-05-31 10:06:56.000 151 21183.58 27.43 42826.21 47778.99 2014-05-31 10:06:57.000 151 21183.55 27.38 42826.24 47778.96 2014-05-31 10:06:58.000 151 21183.51 27.35 42826.26 47778.97 2014-05-31 10:06:59.000 151 21183.47 27.32 42826.30 47778.98 2014-05-31 10:07:00.000 151 21183.47 27.29 42826.29 47778.97 2014-05-31 10:07:01.000 151 21183.44 27.31 42826.34 47778.98 2014-05-31 10:07:02.000 151 21183.41 27.32 42826.34 47778.96 2014-05-31 10:07:03.000 151 21183.42 27.35 42826.35 47778.97 2014-05-31 10:07:04.000 151 21183.41 27.37 42826.35 47778.98 2014-05-31 10:07:05.000 151 21183.37 27.41 42826.29 47778.97 2014-05-31 10:07:06.000 151 21183.35 27.46 42826.31 47778.94 2014-05-31 10:07:07.000 151 21183.31 27.51 42826.29 47778.91 2014-05-31 10:07:08.000 151 21183.27 27.55 42826.26 47778.89 2014-05-31 10:07:09.000 151 21183.22 27.59 42826.27 47778.86 2014-05-31 10:07:10.000 151 21183.19 27.64 42826.27 47778.83 2014-05-31 10:07:11.000 151 21183.21 27.66 42826.26 47778.82 2014-05-31 10:07:12.000 151 21183.21 27.70 42826.23 47778.79 2014-05-31 10:07:13.000 151 21183.19 27.74 42826.26 47778.78 2014-05-31 10:07:14.000 151 21183.19 27.76 42826.22 47778.78 2014-05-31 10:07:15.000 151 21183.21 27.77 42826.18 47778.75 2014-05-31 10:07:16.000 151 21183.23 27.78 42826.19 47778.76 2014-05-31 10:07:17.000 151 21183.29 27.77 42826.18 47778.78 2014-05-31 10:07:18.000 151 21183.30 27.77 42826.15 47778.77 2014-05-31 10:07:19.000 151 21183.33 27.77 42826.15 47778.78 2014-05-31 10:07:20.000 151 21183.36 27.76 42826.15 47778.79 2014-05-31 10:07:21.000 151 21183.42 27.72 42826.18 47778.81 2014-05-31 10:07:22.000 151 21183.47 27.70 42826.20 47778.81 2014-05-31 10:07:23.000 151 21183.48 27.68 42826.19 47778.86 2014-05-31 10:07:24.000 151 21183.53 27.66 42826.16 47778.86 2014-05-31 10:07:25.000 151 21183.52 27.65 42826.18 47778.86 2014-05-31 10:07:26.000 151 21183.52 27.61 42826.20 47778.90 2014-05-31 10:07:27.000 151 21183.54 27.59 42826.20 47778.92 2014-05-31 10:07:28.000 151 21183.55 27.59 42826.22 47778.94 2014-05-31 10:07:29.000 151 21183.57 27.56 42826.24 47778.93 2014-05-31 10:07:30.000 151 21183.58 27.54 42826.21 47778.96 2014-05-31 10:07:31.000 151 21183.61 27.57 42826.21 47778.95 2014-05-31 10:07:32.000 151 21183.64 27.55 42826.18 47778.94 2014-05-31 10:07:33.000 151 21183.64 27.55 42826.21 47778.94 2014-05-31 10:07:34.000 151 21183.63 27.51 42826.22 47778.95 2014-05-31 10:07:35.000 151 21183.63 27.44 42826.20 47778.95 2014-05-31 10:07:36.000 151 21183.63 27.42 42826.20 47778.95 2014-05-31 10:07:37.000 151 21183.62 27.37 42826.21 47778.95 2014-05-31 10:07:38.000 151 21183.60 27.32 42826.20 47778.96 2014-05-31 10:07:39.000 151 21183.61 27.30 42826.22 47778.95 2014-05-31 10:07:40.000 151 21183.58 27.30 42826.18 47778.93 2014-05-31 10:07:41.000 151 21183.57 27.26 42826.21 47778.94 2014-05-31 10:07:42.000 151 21183.58 27.24 42826.24 47778.93 2014-05-31 10:07:43.000 151 21183.54 27.23 42826.28 47778.96 2014-05-31 10:07:44.000 151 21183.54 27.26 42826.32 47778.98 2014-05-31 10:07:45.000 151 21183.49 27.30 42826.33 47778.99 2014-05-31 10:07:46.000 151 21183.44 27.33 42826.35 47778.99 2014-05-31 10:07:47.000 151 21183.44 27.39 42826.34 47778.99 2014-05-31 10:07:48.000 151 21183.43 27.45 42826.35 47779.00 2014-05-31 10:07:49.000 151 21183.42 27.48 42826.34 47778.98 2014-05-31 10:07:50.000 151 21183.42 27.49 42826.38 47779.00 2014-05-31 10:07:51.000 151 21183.39 27.56 42826.35 47778.96 2014-05-31 10:07:52.000 151 21183.38 27.63 42826.35 47778.98 2014-05-31 10:07:53.000 151 21183.47 27.66 42826.35 47779.02 2014-05-31 10:07:54.000 151 21183.50 27.67 42826.37 47779.00 2014-05-31 10:07:55.000 151 21183.55 27.69 42826.36 47779.04 2014-05-31 10:07:56.000 151 21183.61 27.73 42826.39 47779.07 2014-05-31 10:07:57.000 151 21183.70 27.72 42826.36 47779.09 2014-05-31 10:07:58.000 151 21183.79 27.71 42826.38 47779.12 2014-05-31 10:07:59.000 151 21183.85 27.69 42826.33 47779.11 2014-05-31 10:08:00.000 151 21183.89 27.69 42826.31 47779.17 2014-05-31 10:08:01.000 151 21183.92 27.68 42826.32 47779.17 2014-05-31 10:08:02.000 151 21183.93 27.66 42826.32 47779.15 2014-05-31 10:08:03.000 151 21183.92 27.64 42826.32 47779.17 2014-05-31 10:08:04.000 151 21183.89 27.63 42826.31 47779.17 2014-05-31 10:08:05.000 151 21183.87 27.60 42826.32 47779.19 2014-05-31 10:08:06.000 151 21183.83 27.60 42826.30 47779.16 2014-05-31 10:08:07.000 151 21183.86 27.57 42826.29 47779.17 2014-05-31 10:08:08.000 151 21183.85 27.56 42826.29 47779.17 2014-05-31 10:08:09.000 151 21183.84 27.56 42826.29 47779.14 2014-05-31 10:08:10.000 151 21183.80 27.58 42826.31 47779.11 2014-05-31 10:08:11.000 151 21183.76 27.59 42826.25 47779.10 2014-05-31 10:08:12.000 151 21183.76 27.58 42826.25 47779.07 2014-05-31 10:08:13.000 151 21183.68 27.55 42826.28 47779.04 2014-05-31 10:08:14.000 151 21183.66 27.54 42826.26 47779.04 2014-05-31 10:08:15.000 151 21183.65 27.53 42826.25 47779.02 2014-05-31 10:08:16.000 151 21183.63 27.52 42826.22 47778.98 2014-05-31 10:08:17.000 151 21183.61 27.49 42826.21 47778.95 2014-05-31 10:08:18.000 151 21183.59 27.46 42826.15 47778.93 2014-05-31 10:08:19.000 151 21183.61 27.46 42826.12 47778.92 2014-05-31 10:08:20.000 151 21183.62 27.44 42826.11 47778.92 2014-05-31 10:08:21.000 151 21183.63 27.44 42826.12 47778.91 2014-05-31 10:08:22.000 151 21183.65 27.44 42826.10 47778.90 2014-05-31 10:08:23.000 151 21183.64 27.41 42826.10 47778.89 2014-05-31 10:08:24.000 151 21183.65 27.37 42826.13 47778.87 2014-05-31 10:08:25.000 151 21183.65 27.33 42826.11 47778.90 2014-05-31 10:08:26.000 151 21183.62 27.30 42826.10 47778.89 2014-05-31 10:08:27.000 151 21183.62 27.30 42826.10 47778.89 2014-05-31 10:08:28.000 151 21183.60 27.30 42826.08 47778.87 2014-05-31 10:08:29.000 151 21183.57 27.27 42826.05 47778.87 2014-05-31 10:08:30.000 151 21183.55 27.25 42826.06 47778.84 2014-05-31 10:08:31.000 151 21183.53 27.24 42826.03 47778.81 2014-05-31 10:08:32.000 151 21183.50 27.22 42826.06 47778.82 2014-05-31 10:08:33.000 151 21183.48 27.22 42826.09 47778.80 2014-05-31 10:08:34.000 151 21183.45 27.21 42826.07 47778.80 2014-05-31 10:08:35.000 151 21183.44 27.20 42826.11 47778.77 2014-05-31 10:08:36.000 151 21183.49 27.18 42826.11 47778.80 2014-05-31 10:08:37.000 151 21183.50 27.19 42826.11 47778.79 2014-05-31 10:08:38.000 151 21183.53 27.19 42826.09 47778.79 2014-05-31 10:08:39.000 151 21183.60 27.18 42826.07 47778.82 2014-05-31 10:08:40.000 151 21183.63 27.18 42826.06 47778.80 2014-05-31 10:08:41.000 151 21183.67 27.16 42826.09 47778.84 2014-05-31 10:08:42.000 151 21183.66 27.09 42826.11 47778.84 2014-05-31 10:08:43.000 151 21183.67 27.06 42826.12 47778.87 2014-05-31 10:08:44.000 151 21183.68 27.01 42826.14 47778.88 2014-05-31 10:08:45.000 151 21183.65 26.97 42826.18 47778.89 2014-05-31 10:08:46.000 151 21183.62 26.92 42826.20 47778.95 2014-05-31 10:08:47.000 151 21183.60 26.88 42826.24 47778.96 2014-05-31 10:08:48.000 151 21183.61 26.89 42826.25 47778.97 2014-05-31 10:08:49.000 151 21183.62 26.88 42826.26 47778.99 2014-05-31 10:08:50.000 151 21183.63 26.86 42826.29 47779.02 2014-05-31 10:08:51.000 151 21183.60 26.90 42826.32 47779.05 2014-05-31 10:08:52.000 151 21183.61 26.92 42826.28 47779.03 2014-05-31 10:08:53.000 151 21183.62 26.92 42826.29 47779.06 2014-05-31 10:08:54.000 151 21183.63 26.90 42826.28 47779.03 2014-05-31 10:08:55.000 151 21183.63 26.88 42826.32 47779.05 2014-05-31 10:08:56.000 151 21183.62 26.89 42826.35 47779.06 2014-05-31 10:08:57.000 151 21183.63 26.88 42826.34 47779.06 2014-05-31 10:08:58.000 151 21183.64 26.88 42826.36 47779.06 2014-05-31 10:08:59.000 151 21183.63 26.93 42826.32 47779.07 2014-05-31 10:09:00.000 151 21183.64 26.94 42826.30 47779.05 2014-05-31 10:09:01.000 151 21183.61 26.95 42826.25 47779.04 2014-05-31 10:09:02.000 151 21183.63 26.96 42826.23 47779.02 2014-05-31 10:09:03.000 151 21183.64 27.00 42826.20 47778.99 2014-05-31 10:09:04.000 151 21183.64 27.02 42826.17 47778.97 2014-05-31 10:09:05.000 151 21183.60 27.05 42826.17 47778.96 2014-05-31 10:09:06.000 151 21183.56 27.06 42826.17 47778.91 2014-05-31 10:09:07.000 151 21183.57 27.11 42826.13 47778.89 2014-05-31 10:09:08.000 151 21183.58 27.12 42826.13 47778.87 2014-05-31 10:09:09.000 151 21183.57 27.11 42826.09 47778.85 2014-05-31 10:09:10.000 151 21183.59 27.12 42826.12 47778.85 2014-05-31 10:09:11.000 151 21183.61 27.14 42826.10 47778.86 2014-05-31 10:09:12.000 151 21183.60 27.10 42826.09 47778.86 2014-05-31 10:09:13.000 151 21183.61 27.06 42826.11 47778.86 2014-05-31 10:09:14.000 151 21183.65 27.04 42826.13 47778.90 2014-05-31 10:09:15.000 151 21183.64 27.04 42826.16 47778.91 2014-05-31 10:09:16.000 151 21183.69 27.00 42826.17 47778.93 2014-05-31 10:09:17.000 151 21183.68 26.98 42826.16 47778.92 2014-05-31 10:09:18.000 151 21183.67 26.98 42826.17 47778.94 2014-05-31 10:09:19.000 151 21183.68 26.95 42826.19 47778.95 2014-05-31 10:09:20.000 151 21183.65 26.95 42826.16 47778.94 2014-05-31 10:09:21.000 151 21183.61 26.99 42826.10 47778.91 2014-05-31 10:09:22.000 151 21183.55 26.97 42826.13 47778.89 2014-05-31 10:09:23.000 151 21183.51 26.98 42826.13 47778.86 2014-05-31 10:09:24.000 151 21183.47 27.00 42826.13 47778.85 2014-05-31 10:09:25.000 151 21183.45 27.03 42826.12 47778.82 2014-05-31 10:09:26.000 151 21183.46 27.07 42826.13 47778.82 2014-05-31 10:09:27.000 151 21183.41 27.09 42826.11 47778.79 2014-05-31 10:09:28.000 151 21183.40 27.06 42826.12 47778.79 2014-05-31 10:09:29.000 151 21183.42 27.09 42826.11 47778.79 2014-05-31 10:09:30.000 151 21183.43 27.09 42826.12 47778.77 2014-05-31 10:09:31.000 151 21183.41 27.09 42826.09 47778.78 2014-05-31 10:09:32.000 151 21183.43 27.05 42826.11 47778.76 2014-05-31 10:09:33.000 151 21183.50 27.02 42826.11 47778.82 2014-05-31 10:09:34.000 151 21183.49 26.98 42826.10 47778.79 2014-05-31 10:09:35.000 151 21183.50 26.98 42826.05 47778.81 2014-05-31 10:09:36.000 151 21183.51 26.95 42826.04 47778.82 2014-05-31 10:09:37.000 151 21183.51 26.92 42826.09 47778.81 2014-05-31 10:09:38.000 151 21183.54 26.91 42826.11 47778.81 2014-05-31 10:09:39.000 151 21183.57 26.93 42826.11 47778.86 2014-05-31 10:09:40.000 151 21183.56 26.91 42826.11 47778.83 2014-05-31 10:09:41.000 151 21183.55 26.88 42826.11 47778.84 2014-05-31 10:09:42.000 151 21183.53 26.87 42826.08 47778.81 2014-05-31 10:09:43.000 151 21183.53 26.81 42826.08 47778.82 2014-05-31 10:09:44.000 151 21183.54 26.75 42826.06 47778.82 2014-05-31 10:09:45.000 151 21183.52 26.70 42826.05 47778.79 2014-05-31 10:09:46.000 151 21183.51 26.67 42826.02 47778.80 2014-05-31 10:09:47.000 151 21183.53 26.65 42826.04 47778.80 2014-05-31 10:09:48.000 151 21183.53 26.64 42826.04 47778.78 2014-05-31 10:09:49.000 151 21183.55 26.65 42826.01 47778.77 2014-05-31 10:09:50.000 151 21183.54 26.62 42826.05 47778.78 2014-05-31 10:09:51.000 151 21183.51 26.62 42826.04 47778.77 2014-05-31 10:09:52.000 151 21183.51 26.61 42826.03 47778.76 2014-05-31 10:09:53.000 151 21183.49 26.62 42826.05 47778.74 2014-05-31 10:09:54.000 151 21183.48 26.63 42826.03 47778.74 2014-05-31 10:09:55.000 151 21183.49 26.66 42825.98 47778.75 2014-05-31 10:09:56.000 151 21183.47 26.68 42825.97 47778.72 2014-05-31 10:09:57.000 151 21183.49 26.70 42825.99 47778.71 2014-05-31 10:09:58.000 151 21183.47 26.67 42825.95 47778.69 2014-05-31 10:09:59.000 151 21183.48 26.67 42825.93 47778.68 2014-05-31 10:10:00.000 151 21183.49 26.65 42825.94 47778.68 2014-05-31 10:10:01.000 151 21183.50 26.66 42825.93 47778.67 2014-05-31 10:10:02.000 151 21183.51 26.64 42825.90 47778.66 2014-05-31 10:10:03.000 151 21183.48 26.59 42825.88 47778.64 2014-05-31 10:10:04.000 151 21183.48 26.55 42825.87 47778.64 2014-05-31 10:10:05.000 151 21183.51 26.54 42825.90 47778.64 2014-05-31 10:10:06.000 151 21183.53 26.50 42825.90 47778.65 2014-05-31 10:10:07.000 151 21183.55 26.46 42825.91 47778.68 2014-05-31 10:10:08.000 151 21183.55 26.45 42825.92 47778.67 2014-05-31 10:10:09.000 151 21183.60 26.46 42825.89 47778.70 2014-05-31 10:10:10.000 151 21183.61 26.47 42825.90 47778.70 2014-05-31 10:10:11.000 151 21183.61 26.44 42825.91 47778.67 2014-05-31 10:10:12.000 151 21183.60 26.43 42825.90 47778.70 2014-05-31 10:10:13.000 151 21183.57 26.43 42825.94 47778.70 2014-05-31 10:10:14.000 151 21183.60 26.43 42825.92 47778.72 2014-05-31 10:10:15.000 151 21183.59 26.44 42825.94 47778.69 2014-05-31 10:10:16.000 151 21183.57 26.43 42825.93 47778.69 2014-05-31 10:10:17.000 151 21183.60 26.44 42825.94 47778.68 2014-05-31 10:10:18.000 151 21183.56 26.46 42825.93 47778.70 2014-05-31 10:10:19.000 151 21183.50 26.46 42825.95 47778.68 2014-05-31 10:10:20.000 151 21183.51 26.48 42825.90 47778.67 2014-05-31 10:10:21.000 151 21183.55 26.50 42825.87 47778.66 2014-05-31 10:10:22.000 151 21183.57 26.54 42825.89 47778.66 2014-05-31 10:10:23.000 151 21183.59 26.55 42825.87 47778.64 2014-05-31 10:10:24.000 151 21183.60 26.50 42825.87 47778.65 2014-05-31 10:10:25.000 151 21183.61 26.51 42825.87 47778.64 2014-05-31 10:10:26.000 151 21183.60 26.50 42825.84 47778.61 2014-05-31 10:10:27.000 151 21183.65 26.49 42825.85 47778.63 2014-05-31 10:10:28.000 151 21183.70 26.45 42825.86 47778.64 2014-05-31 10:10:29.000 151 21183.70 26.40 42825.84 47778.63 2014-05-31 10:10:30.000 151 21183.71 26.38 42825.81 47778.65 2014-05-31 10:10:31.000 151 21183.71 26.34 42825.84 47778.64 2014-05-31 10:10:32.000 151 21183.74 26.31 42825.83 47778.65 2014-05-31 10:10:33.000 151 21183.74 26.28 42825.84 47778.67 2014-05-31 10:10:34.000 151 21183.78 26.29 42825.83 47778.68 2014-05-31 10:10:35.000 151 21183.77 26.28 42825.85 47778.67 2014-05-31 10:10:36.000 151 21183.77 26.28 42825.84 47778.67 2014-05-31 10:10:37.000 151 21183.77 26.29 42825.83 47778.68 2014-05-31 10:10:38.000 151 21183.75 26.30 42825.83 47778.65 2014-05-31 10:10:39.000 151 21183.73 26.29 42825.82 47778.67 2014-05-31 10:10:40.000 151 21183.72 26.31 42825.87 47778.67 2014-05-31 10:10:41.000 151 21183.73 26.31 42825.88 47778.66 2014-05-31 10:10:42.000 151 21183.72 26.27 42825.88 47778.68 2014-05-31 10:10:43.000 151 21183.71 26.25 42825.89 47778.69 2014-05-31 10:10:44.000 151 21183.70 26.28 42825.91 47778.72 2014-05-31 10:10:45.000 151 21183.71 26.27 42825.94 47778.74 2014-05-31 10:10:46.000 151 21183.70 26.28 42825.95 47778.74 2014-05-31 10:10:47.000 151 21183.69 26.32 42825.97 47778.78 2014-05-31 10:10:48.000 151 21183.69 26.35 42825.98 47778.76 2014-05-31 10:10:49.000 151 21183.68 26.39 42825.93 47778.76 2014-05-31 10:10:50.000 151 21183.69 26.41 42825.91 47778.75 2014-05-31 10:10:51.000 151 21183.71 26.42 42825.91 47778.77 2014-05-31 10:10:52.000 151 21183.70 26.43 42825.93 47778.76 2014-05-31 10:10:53.000 151 21183.70 26.44 42825.94 47778.76 2014-05-31 10:10:54.000 151 21183.72 26.42 42825.93 47778.76 2014-05-31 10:10:55.000 151 21183.67 26.40 42825.96 47778.81 2014-05-31 10:10:56.000 151 21183.69 26.41 42825.96 47778.79 2014-05-31 10:10:57.000 151 21183.72 26.42 42825.97 47778.78 2014-05-31 10:10:58.000 151 21183.72 26.41 42826.01 47778.79 2014-05-31 10:10:59.000 151 21183.73 26.41 42826.00 47778.79 2014-05-31 10:11:00.000 151 21183.69 26.41 42826.01 47778.81 2014-05-31 10:11:01.000 151 21183.71 26.40 42826.01 47778.81 2014-05-31 10:11:02.000 151 21183.69 26.41 42825.97 47778.79 2014-05-31 10:11:03.000 151 21183.69 26.39 42825.93 47778.76 2014-05-31 10:11:04.000 151 21183.69 26.39 42825.92 47778.74 2014-05-31 10:11:05.000 151 21183.72 26.37 42825.93 47778.75 2014-05-31 10:11:06.000 151 21183.77 26.33 42825.92 47778.77 2014-05-31 10:11:07.000 151 21183.79 26.30 42825.91 47778.75 2014-05-31 10:11:08.000 151 21183.81 26.27 42825.94 47778.81 2014-05-31 10:11:09.000 151 21183.84 26.25 42825.91 47778.77 2014-05-31 10:11:10.000 151 21183.88 26.22 42825.92 47778.81 2014-05-31 10:11:11.000 151 21183.90 26.18 42825.93 47778.82 2014-05-31 10:11:12.000 151 21183.94 26.15 42825.93 47778.81 2014-05-31 10:11:13.000 151 21183.93 26.12 42825.90 47778.80 2014-05-31 10:11:14.000 151 21183.91 26.09 42825.87 47778.80 2014-05-31 10:11:15.000 151 21183.88 26.06 42825.87 47778.81 2014-05-31 10:11:16.000 151 21183.85 26.06 42825.87 47778.80 2014-05-31 10:11:17.000 151 21183.84 26.02 42825.88 47778.77 2014-05-31 10:11:18.000 151 21183.80 26.00 42825.90 47778.77 2014-05-31 10:11:19.000 151 21183.76 26.00 42825.91 47778.76 2014-05-31 10:11:20.000 151 21183.73 25.97 42825.92 47778.76 2014-05-31 10:11:21.000 151 21183.71 25.98 42825.91 47778.74 2014-05-31 10:11:22.000 151 21183.64 26.00 42825.93 47778.71 2014-05-31 10:11:23.000 151 21183.56 25.99 42825.96 47778.71 2014-05-31 10:11:24.000 151 21183.57 25.98 42825.95 47778.68 2014-05-31 10:11:25.000 151 21183.53 26.00 42825.95 47778.69 2014-05-31 10:11:26.000 151 21183.50 25.99 42825.96 47778.69 2014-05-31 10:11:27.000 151 21183.49 25.95 42825.97 47778.70 2014-05-31 10:11:28.000 151 21183.51 25.95 42825.99 47778.69 2014-05-31 10:11:29.000 151 21183.57 25.97 42826.01 47778.73 2014-05-31 10:11:30.000 151 21183.60 25.96 42826.02 47778.76 2014-05-31 10:11:31.000 151 21183.65 25.93 42826.00 47778.76 2014-05-31 10:11:32.000 151 21183.66 25.89 42826.02 47778.80 2014-05-31 10:11:33.000 151 21183.70 25.85 42826.05 47778.82 2014-05-31 10:11:34.000 151 21183.74 25.81 42826.05 47778.83 2014-05-31 10:11:35.000 151 21183.76 25.77 42826.06 47778.87 2014-05-31 10:11:36.000 151 21183.79 25.76 42826.08 47778.90 2014-05-31 10:11:37.000 151 21183.81 25.78 42826.08 47778.92 2014-05-31 10:11:38.000 151 21183.80 25.79 42826.08 47778.95 2014-05-31 10:11:39.000 151 21183.78 25.83 42826.11 47778.92 2014-05-31 10:11:40.000 151 21183.72 25.85 42826.10 47778.91 2014-05-31 10:11:41.000 151 21183.67 25.87 42826.07 47778.91 2014-05-31 10:11:42.000 151 21183.70 25.93 42826.10 47778.87 2014-05-31 10:11:43.000 151 21183.65 26.00 42826.02 47778.85 2014-05-31 10:11:44.000 151 21183.64 26.06 42826.00 47778.83 2014-05-31 10:11:45.000 151 21183.61 26.10 42825.95 47778.78 2014-05-31 10:11:46.000 151 21183.61 26.12 42825.89 47778.73 2014-05-31 10:11:47.000 151 21183.56 26.12 42825.86 47778.69 2014-05-31 10:11:48.000 151 21183.60 26.13 42825.88 47778.66 2014-05-31 10:11:49.000 151 21183.65 26.11 42825.84 47778.63 2014-05-31 10:11:50.000 151 21183.65 26.08 42825.83 47778.64 2014-05-31 10:11:51.000 151 21183.68 26.05 42825.83 47778.64 2014-05-31 10:11:52.000 151 21183.68 26.01 42825.81 47778.61 2014-05-31 10:11:53.000 151 21183.72 25.98 42825.79 47778.63 2014-05-31 10:11:54.000 151 21183.73 25.97 42825.78 47778.65 2014-05-31 10:11:55.000 151 21183.77 25.96 42825.79 47778.66 2014-05-31 10:11:56.000 151 21183.79 25.92 42825.78 47778.65 2014-05-31 10:11:57.000 151 21183.81 25.88 42825.77 47778.64 2014-05-31 10:11:58.000 151 21183.84 25.85 42825.78 47778.65 2014-05-31 10:11:59.000 151 21183.85 25.81 42825.77 47778.67 2014-05-31 10:12:00.000 151 21183.84 25.81 42825.75 47778.67 2014-05-31 10:12:01.000 151 21183.82 25.80 42825.72 47778.65 2014-05-31 10:12:02.000 151 21183.76 25.81 42825.73 47778.63 2014-05-31 10:12:03.000 151 21183.72 25.80 42825.72 47778.61 2014-05-31 10:12:04.000 151 21183.68 25.81 42825.74 47778.59 2014-05-31 10:12:05.000 151 21183.67 25.81 42825.74 47778.61 2014-05-31 10:12:06.000 151 21183.64 25.81 42825.73 47778.57 2014-05-31 10:12:07.000 151 21183.61 25.82 42825.74 47778.56 2014-05-31 10:12:08.000 151 21183.63 25.84 42825.72 47778.55 2014-05-31 10:12:09.000 151 21183.59 25.85 42825.71 47778.52 2014-05-31 10:12:10.000 151 21183.60 25.84 42825.66 47778.50 2014-05-31 10:12:11.000 151 21183.63 25.87 42825.68 47778.50 2014-05-31 10:12:12.000 151 21183.63 25.85 42825.67 47778.50 2014-05-31 10:12:13.000 151 21183.65 25.83 42825.68 47778.49 2014-05-31 10:12:14.000 151 21183.64 25.81 42825.63 47778.46 2014-05-31 10:12:15.000 151 21183.60 25.75 42825.63 47778.48 2014-05-31 10:12:16.000 151 21183.56 25.74 42825.63 47778.45 2014-05-31 10:12:17.000 151 21183.53 25.70 42825.60 47778.40 2014-05-31 10:12:18.000 151 21183.48 25.70 42825.57 47778.39 2014-05-31 10:12:19.000 151 21183.44 25.67 42825.58 47778.35 2014-05-31 10:12:20.000 151 21183.44 25.68 42825.58 47778.32 2014-05-31 10:12:21.000 151 21183.39 25.66 42825.62 47778.33 2014-05-31 10:12:22.000 151 21183.38 25.66 42825.62 47778.32 2014-05-31 10:12:23.000 151 21183.33 25.65 42825.59 47778.31 2014-05-31 10:12:24.000 151 21183.33 25.67 42825.58 47778.30 2014-05-31 10:12:25.000 151 21183.34 25.68 42825.62 47778.31 2014-05-31 10:12:26.000 151 21183.35 25.72 42825.62 47778.28 2014-05-31 10:12:27.000 151 21183.36 25.72 42825.61 47778.32 2014-05-31 10:12:28.000 151 21183.39 25.68 42825.62 47778.32 2014-05-31 10:12:29.000 151 21183.42 25.67 42825.64 47778.33 2014-05-31 10:12:30.000 151 21183.46 25.67 42825.63 47778.37 2014-05-31 10:12:31.000 151 21183.50 25.66 42825.67 47778.40 2014-05-31 10:12:32.000 151 21183.52 25.65 42825.68 47778.44 2014-05-31 10:12:33.000 151 21183.58 25.63 42825.68 47778.47 2014-05-31 10:12:34.000 151 21183.63 25.64 42825.68 47778.48 2014-05-31 10:12:35.000 151 21183.67 25.66 42825.71 47778.53 2014-05-31 10:12:36.000 151 21183.73 25.65 42825.69 47778.54 2014-05-31 10:12:37.000 151 21183.75 25.62 42825.71 47778.55 2014-05-31 10:12:38.000 151 21183.75 25.60 42825.72 47778.55 2014-05-31 10:12:39.000 151 21183.73 25.57 42825.73 47778.59 2014-05-31 10:12:40.000 151 21183.75 25.57 42825.74 47778.58 2014-05-31 10:12:41.000 151 21183.74 25.59 42825.74 47778.57 2014-05-31 10:12:42.000 151 21183.71 25.56 42825.73 47778.57 2014-05-31 10:12:43.000 151 21183.68 25.52 42825.72 47778.59 2014-05-31 10:12:44.000 151 21183.66 25.48 42825.74 47778.58 2014-05-31 10:12:45.000 151 21183.66 25.46 42825.76 47778.55 2014-05-31 10:12:46.000 151 21183.67 25.46 42825.78 47778.57 2014-05-31 10:12:47.000 151 21183.67 25.46 42825.76 47778.56 2014-05-31 10:12:48.000 151 21183.66 25.48 42825.77 47778.56 2014-05-31 10:12:49.000 151 21183.65 25.52 42825.76 47778.57 2014-05-31 10:12:50.000 151 21183.66 25.51 42825.75 47778.57 2014-05-31 10:12:51.000 151 21183.65 25.51 42825.73 47778.53 2014-05-31 10:12:52.000 151 21183.63 25.49 42825.71 47778.50 2014-05-31 10:12:53.000 151 21183.65 25.52 42825.68 47778.48 2014-05-31 10:12:54.000 151 21183.67 25.53 42825.63 47778.47 2014-05-31 10:12:55.000 151 21183.72 25.54 42825.56 47778.43 2014-05-31 10:12:56.000 151 21183.78 25.55 42825.52 47778.44 2014-05-31 10:12:57.000 151 21183.82 25.53 42825.50 47778.42 2014-05-31 10:12:58.000 151 21183.85 25.50 42825.47 47778.41 2014-05-31 10:12:59.000 151 21183.86 25.44 42825.47 47778.40 2014-05-31 10:13:00.000 151 21183.85 25.36 42825.50 47778.36 2014-05-31 10:13:01.000 151 21183.85 25.28 42825.54 47778.39 2014-05-31 10:13:02.000 151 21183.83 25.23 42825.56 47778.39 2014-05-31 10:13:03.000 151 21183.82 25.20 42825.57 47778.43 2014-05-31 10:13:04.000 151 21183.83 25.15 42825.61 47778.45 2014-05-31 10:13:05.000 151 21183.78 25.17 42825.61 47778.44 2014-05-31 10:13:06.000 151 21183.74 25.17 42825.61 47778.45 2014-05-31 10:13:07.000 151 21183.71 25.19 42825.61 47778.47 2014-05-31 10:13:08.000 151 21183.68 25.19 42825.61 47778.44 2014-05-31 10:13:09.000 151 21183.64 25.23 42825.61 47778.43 2014-05-31 10:13:10.000 151 21183.65 25.23 42825.60 47778.42 2014-05-31 10:13:11.000 151 21183.64 25.27 42825.61 47778.40 2014-05-31 10:13:12.000 151 21183.62 25.32 42825.57 47778.40 2014-05-31 10:13:13.000 151 21183.62 25.31 42825.57 47778.39 2014-05-31 10:13:14.000 151 21183.63 25.31 42825.54 47778.37 2014-05-31 10:13:15.000 151 21183.65 25.31 42825.59 47778.36 2014-05-31 10:13:16.000 151 21183.64 25.32 42825.59 47778.37 2014-05-31 10:13:17.000 151 21183.62 25.32 42825.57 47778.36 2014-05-31 10:13:18.000 151 21183.61 25.33 42825.55 47778.36 2014-05-31 10:13:19.000 151 21183.62 25.31 42825.54 47778.35 2014-05-31 10:13:20.000 151 21183.62 25.28 42825.55 47778.37 2014-05-31 10:13:21.000 151 21183.64 25.28 42825.54 47778.37 2014-05-31 10:13:22.000 151 21183.62 25.30 42825.53 47778.34 2014-05-31 10:13:23.000 151 21183.61 25.36 42825.52 47778.36 2014-05-31 10:13:24.000 151 21183.57 25.41 42825.56 47778.31 2014-05-31 10:13:25.000 151 21183.51 25.48 42825.54 47778.33 2014-05-31 10:13:26.000 151 21183.48 25.50 42825.51 47778.27 2014-05-31 10:13:27.000 151 21183.42 25.53 42825.48 47778.25 2014-05-31 10:13:28.000 151 21183.37 25.49 42825.51 47778.21 2014-05-31 10:13:29.000 151 21183.39 25.44 42825.51 47778.17 2014-05-31 10:13:30.000 151 21183.39 25.43 42825.49 47778.22 2014-05-31 10:13:31.000 151 21183.44 25.38 42825.48 47778.22 2014-05-31 10:13:32.000 151 21183.52 25.33 42825.54 47778.24 2014-05-31 10:13:33.000 151 21183.57 25.30 42825.60 47778.30 2014-05-31 10:13:34.000 151 21183.62 25.27 42825.64 47778.35 2014-05-31 10:13:35.000 151 21183.69 25.26 42825.64 47778.44 2014-05-31 10:13:36.000 151 21183.79 25.26 42825.68 47778.48 2014-05-31 10:13:37.000 151 21183.84 25.28 42825.68 47778.56 2014-05-31 10:13:38.000 151 21183.90 25.29 42825.70 47778.60 2014-05-31 10:13:39.000 151 21183.96 25.30 42825.73 47778.63 2014-05-31 10:13:40.000 151 21184.02 25.33 42825.80 47778.69 2014-05-31 10:13:41.000 151 21184.07 25.34 42825.79 47778.71 2014-05-31 10:13:42.000 151 21184.11 25.36 42825.80 47778.76 2014-05-31 10:13:43.000 151 21184.16 25.37 42825.81 47778.78 2014-05-31 10:13:44.000 151 21184.18 25.40 42825.82 47778.81 2014-05-31 10:13:45.000 151 21184.21 25.41 42825.81 47778.83 2014-05-31 10:13:46.000 151 21184.25 25.39 42825.80 47778.83 2014-05-31 10:13:47.000 151 21184.25 25.38 42825.82 47778.83 2014-05-31 10:13:48.000 151 21184.25 25.39 42825.81 47778.89 2014-05-31 10:13:49.000 151 21184.24 25.36 42825.81 47778.86 2014-05-31 10:13:50.000 151 21184.24 25.36 42825.85 47778.86 2014-05-31 10:13:51.000 151 21184.19 25.37 42825.84 47778.86 2014-05-31 10:13:52.000 151 21184.18 25.37 42825.86 47778.85 2014-05-31 10:13:53.000 151 21184.15 25.33 42825.81 47778.84 2014-05-31 10:13:54.000 151 21184.09 25.34 42825.81 47778.82 2014-05-31 10:13:55.000 151 21184.08 25.35 42825.81 47778.81 2014-05-31 10:13:56.000 151 21184.07 25.36 42825.80 47778.78 2014-05-31 10:13:57.000 151 21184.03 25.37 42825.82 47778.79 2014-05-31 10:13:58.000 151 21184.01 25.37 42825.79 47778.77 2014-05-31 10:13:59.000 151 21183.99 25.37 42825.75 47778.74 2014-05-31 10:14:00.000 151 21184.00 25.38 42825.75 47778.72 2014-05-31 10:14:01.000 151 21184.00 25.38 42825.71 47778.71 2014-05-31 10:14:02.000 151 21183.99 25.36 42825.72 47778.67 2014-05-31 10:14:03.000 151 21184.00 25.33 42825.71 47778.68 2014-05-31 10:14:04.000 151 21184.05 25.31 42825.74 47778.69 2014-05-31 10:14:05.000 151 21184.07 25.33 42825.77 47778.73 2014-05-31 10:14:06.000 151 21184.10 25.34 42825.76 47778.71 2014-05-31 10:14:07.000 151 21184.12 25.31 42825.75 47778.75 2014-05-31 10:14:08.000 151 21184.13 25.28 42825.75 47778.75 2014-05-31 10:14:09.000 151 21184.14 25.23 42825.78 47778.75 2014-05-31 10:14:10.000 151 21184.13 25.18 42825.78 47778.80 2014-05-31 10:14:11.000 151 21184.11 25.14 42825.83 47778.81 2014-05-31 10:14:12.000 151 21184.12 25.14 42825.84 47778.81 2014-05-31 10:14:13.000 151 21184.13 25.09 42825.84 47778.83 2014-05-31 10:14:14.000 151 21184.12 25.05 42825.87 47778.85 2014-05-31 10:14:15.000 151 21184.07 25.02 42825.90 47778.87 2014-05-31 10:14:16.000 151 21184.05 24.99 42825.89 47778.87 2014-05-31 10:14:17.000 151 21184.03 24.98 42825.91 47778.87 2014-05-31 10:14:18.000 151 21183.97 24.99 42825.92 47778.87 2014-05-31 10:14:19.000 151 21184.00 24.99 42825.86 47778.84 2014-05-31 10:14:20.000 151 21183.98 25.00 42825.87 47778.84 2014-05-31 10:14:21.000 151 21183.98 25.00 42825.87 47778.84 2014-05-31 10:14:22.000 151 21183.98 25.08 42825.85 47778.83 2014-05-31 10:14:23.000 151 21184.01 25.05 42825.82 47778.79 2014-05-31 10:14:24.000 151 21184.01 25.06 42825.79 47778.78 2014-05-31 10:14:25.000 151 21183.99 25.13 42825.74 47778.73 2014-05-31 10:14:26.000 151 21184.01 25.10 42825.68 47778.70 2014-05-31 10:14:27.000 151 21183.98 25.09 42825.66 47778.66 2014-05-31 10:14:28.000 151 21183.94 25.09 42825.67 47778.63 2014-05-31 10:14:29.000 151 21183.92 25.06 42825.64 47778.60 2014-05-31 10:14:30.000 151 21183.88 25.05 42825.65 47778.57 2014-05-31 10:14:31.000 151 21183.87 25.05 42825.63 47778.55 2014-05-31 10:14:32.000 151 21183.83 25.04 42825.63 47778.57 2014-05-31 10:14:33.000 151 21183.80 25.00 42825.67 47778.53 2014-05-31 10:14:34.000 151 21183.79 24.98 42825.71 47778.52 2014-05-31 10:14:35.000 151 21183.76 24.98 42825.72 47778.53 2014-05-31 10:14:36.000 151 21183.73 24.98 42825.72 47778.56 2014-05-31 10:14:37.000 151 21183.75 24.96 42825.72 47778.54 2014-05-31 10:14:38.000 151 21183.75 24.94 42825.73 47778.56 2014-05-31 10:14:39.000 151 21183.77 24.94 42825.73 47778.60 2014-05-31 10:14:40.000 151 21183.79 24.92 42825.77 47778.60 2014-05-31 10:14:41.000 151 21183.77 24.90 42825.77 47778.60 2014-05-31 10:14:42.000 151 21183.79 24.86 42825.76 47778.63 2014-05-31 10:14:43.000 151 21183.83 24.86 42825.79 47778.64 2014-05-31 10:14:44.000 151 21183.85 24.84 42825.77 47778.68 2014-05-31 10:14:45.000 151 21183.88 24.80 42825.80 47778.69 2014-05-31 10:14:46.000 151 21183.87 24.75 42825.83 47778.70 2014-05-31 10:14:47.000 151 21183.88 24.74 42825.83 47778.71 2014-05-31 10:14:48.000 151 21183.88 24.73 42825.82 47778.73 2014-05-31 10:14:49.000 151 21183.86 24.71 42825.89 47778.73 2014-05-31 10:14:50.000 151 21183.87 24.73 42825.88 47778.75 2014-05-31 10:14:51.000 151 21183.91 24.78 42825.83 47778.76 2014-05-31 10:14:52.000 151 21183.93 24.81 42825.84 47778.77 2014-05-31 10:14:53.000 151 21183.98 24.81 42825.82 47778.74 2014-05-31 10:14:54.000 151 21183.97 24.78 42825.77 47778.72 2014-05-31 10:14:55.000 151 21183.95 24.75 42825.73 47778.70 2014-05-31 10:14:56.000 151 21183.97 24.76 42825.68 47778.68 2014-05-31 10:14:57.000 151 21183.99 24.76 42825.70 47778.68 2014-05-31 10:14:58.000 151 21184.01 24.73 42825.70 47778.66 2014-05-31 10:14:59.000 151 21183.99 24.71 42825.67 47778.66 2014-05-31 10:15:00.000 151 21184.00 24.70 42825.68 47778.63 2014-05-31 10:15:01.000 151 21183.98 24.70 42825.66 47778.64 2014-05-31 10:15:02.000 151 21183.97 24.69 42825.64 47778.63 2014-05-31 10:15:03.000 151 21184.00 24.66 42825.64 47778.62 2014-05-31 10:15:04.000 151 21184.01 24.71 42825.60 47778.63 2014-05-31 10:15:05.000 151 21183.97 24.73 42825.61 47778.60 2014-05-31 10:15:06.000 151 21183.93 24.74 42825.60 47778.59 2014-05-31 10:15:07.000 151 21183.91 24.70 42825.59 47778.55 2014-05-31 10:15:08.000 151 21183.89 24.71 42825.61 47778.55 2014-05-31 10:15:09.000 151 21183.91 24.69 42825.61 47778.56 2014-05-31 10:15:10.000 151 21183.89 24.69 42825.61 47778.53 2014-05-31 10:15:11.000 151 21183.88 24.66 42825.62 47778.55 2014-05-31 10:15:12.000 151 21183.86 24.66 42825.65 47778.51 2014-05-31 10:15:13.000 151 21183.84 24.63 42825.61 47778.53 2014-05-31 10:15:14.000 151 21183.84 24.63 42825.59 47778.54 2014-05-31 10:15:15.000 151 21183.87 24.61 42825.61 47778.52 2014-05-31 10:15:16.000 151 21183.86 24.61 42825.62 47778.52 2014-05-31 10:15:17.000 151 21183.88 24.61 42825.60 47778.52 2014-05-31 10:15:18.000 151 21183.91 24.61 42825.57 47778.51 2014-05-31 10:15:19.000 151 21183.86 24.61 42825.56 47778.51 2014-05-31 10:15:20.000 151 21183.86 24.61 42825.57 47778.47 2014-05-31 10:15:21.000 151 21183.86 24.60 42825.52 47778.49 2014-05-31 10:15:22.000 151 21183.83 24.61 42825.51 47778.48 2014-05-31 10:15:23.000 151 21183.80 24.61 42825.56 47778.45 2014-05-31 10:15:24.000 151 21183.75 24.60 42825.54 47778.44 2014-05-31 10:15:25.000 151 21183.72 24.59 42825.52 47778.43 2014-05-31 10:15:26.000 151 21183.68 24.57 42825.53 47778.41 2014-05-31 10:15:27.000 151 21183.63 24.56 42825.55 47778.37 2014-05-31 10:15:28.000 151 21183.57 24.57 42825.55 47778.38 2014-05-31 10:15:29.000 151 21183.55 24.54 42825.57 47778.36 2014-05-31 10:15:30.000 151 21183.53 24.53 42825.59 47778.37 2014-05-31 10:15:31.000 151 21183.56 24.53 42825.63 47778.37 2014-05-31 10:15:32.000 151 21183.57 24.53 42825.59 47778.38 2014-05-31 10:15:33.000 151 21183.63 24.56 42825.57 47778.39 2014-05-31 10:15:34.000 151 21183.66 24.60 42825.55 47778.40 2014-05-31 10:15:35.000 151 21183.72 24.60 42825.55 47778.40 2014-05-31 10:15:36.000 151 21183.74 24.60 42825.49 47778.38 2014-05-31 10:15:37.000 151 21183.75 24.55 42825.49 47778.41 2014-05-31 10:15:38.000 151 21183.76 24.52 42825.48 47778.37 2014-05-31 10:15:39.000 151 21183.77 24.50 42825.47 47778.38 2014-05-31 10:15:40.000 151 21183.81 24.45 42825.47 47778.40 2014-05-31 10:15:41.000 151 21183.87 24.43 42825.47 47778.40 2014-05-31 10:15:42.000 151 21183.88 24.41 42825.50 47778.43 2014-05-31 10:15:43.000 151 21183.86 24.37 42825.51 47778.47 2014-05-31 10:15:44.000 151 21183.89 24.36 42825.50 47778.44 2014-05-31 10:15:45.000 151 21183.86 24.34 42825.53 47778.43 2014-05-31 10:15:46.000 151 21183.86 24.35 42825.52 47778.43 2014-05-31 10:15:47.000 151 21183.84 24.34 42825.51 47778.42 2014-05-31 10:15:48.000 151 21183.86 24.32 42825.53 47778.44 2014-05-31 10:15:49.000 151 21183.87 24.33 42825.53 47778.43 2014-05-31 10:15:50.000 151 21183.90 24.35 42825.54 47778.44 2014-05-31 10:15:51.000 151 21183.92 24.38 42825.55 47778.47 2014-05-31 10:15:52.000 151 21183.92 24.41 42825.54 47778.49 2014-05-31 10:15:53.000 151 21183.92 24.40 42825.54 47778.52 2014-05-31 10:15:54.000 151 21183.96 24.39 42825.55 47778.51 2014-05-31 10:15:55.000 151 21183.96 24.42 42825.52 47778.49 2014-05-31 10:15:56.000 151 21183.97 24.41 42825.50 47778.51 2014-05-31 10:15:57.000 151 21184.00 24.39 42825.52 47778.50 2014-05-31 10:15:58.000 151 21183.99 24.37 42825.52 47778.51 2014-05-31 10:15:59.000 151 21183.98 24.36 42825.53 47778.49 2014-05-31 10:16:00.000 151 21183.98 24.34 42825.54 47778.49 2014-05-31 10:16:01.000 151 21183.95 24.32 42825.57 47778.51 2014-05-31 10:16:02.000 151 21183.96 24.29 42825.53 47778.50 2014-05-31 10:16:03.000 151 21183.94 24.31 42825.52 47778.47 2014-05-31 10:16:04.000 151 21183.95 24.33 42825.49 47778.50 2014-05-31 10:16:05.000 151 21183.94 24.32 42825.48 47778.50 2014-05-31 10:16:06.000 151 21183.92 24.30 42825.48 47778.43 2014-05-31 10:16:07.000 151 21183.86 24.28 42825.49 47778.40 2014-05-31 10:16:08.000 151 21183.83 24.29 42825.49 47778.41 2014-05-31 10:16:09.000 151 21183.82 24.26 42825.46 47778.36 2014-05-31 10:16:10.000 151 21183.78 24.26 42825.44 47778.34 2014-05-31 10:16:11.000 151 21183.76 24.25 42825.44 47778.32 2014-05-31 10:16:12.000 151 21183.74 24.23 42825.42 47778.31 2014-05-31 10:16:13.000 151 21183.74 24.21 42825.40 47778.31 2014-05-31 10:16:14.000 151 21183.75 24.19 42825.42 47778.29 2014-05-31 10:16:15.000 151 21183.76 24.17 42825.42 47778.30 2014-05-31 10:16:16.000 151 21183.78 24.19 42825.42 47778.30 2014-05-31 10:16:17.000 151 21183.79 24.19 42825.39 47778.30 2014-05-31 10:16:18.000 151 21183.80 24.19 42825.39 47778.29 2014-05-31 10:16:19.000 151 21183.81 24.21 42825.41 47778.31 2014-05-31 10:16:20.000 151 21183.83 24.24 42825.39 47778.31 2014-05-31 10:16:21.000 151 21183.85 24.27 42825.40 47778.31 2014-05-31 10:16:22.000 151 21183.87 24.30 42825.39 47778.34 2014-05-31 10:16:23.000 151 21183.90 24.31 42825.36 47778.34 2014-05-31 10:16:24.000 151 21183.91 24.31 42825.39 47778.34 2014-05-31 10:16:25.000 151 21183.90 24.30 42825.40 47778.34 2014-05-31 10:16:26.000 151 21183.93 24.30 42825.38 47778.35 2014-05-31 10:16:27.000 151 21183.92 24.31 42825.36 47778.35 2014-05-31 10:16:28.000 151 21183.91 24.31 42825.36 47778.36 2014-05-31 10:16:29.000 151 21183.90 24.31 42825.39 47778.35 2014-05-31 10:16:30.000 151 21183.88 24.31 42825.36 47778.35 2014-05-31 10:16:31.000 151 21183.87 24.30 42825.36 47778.34 2014-05-31 10:16:32.000 151 21183.89 24.29 42825.39 47778.34 2014-05-31 10:16:33.000 151 21183.87 24.26 42825.40 47778.33 2014-05-31 10:16:34.000 151 21183.85 24.23 42825.39 47778.33 2014-05-31 10:16:35.000 151 21183.85 24.21 42825.38 47778.33 2014-05-31 10:16:36.000 151 21183.85 24.20 42825.37 47778.31 2014-05-31 10:16:37.000 151 21183.84 24.21 42825.32 47778.31 2014-05-31 10:16:38.000 151 21183.81 24.17 42825.35 47778.30 2014-05-31 10:16:39.000 151 21183.77 24.18 42825.33 47778.29 2014-05-31 10:16:40.000 151 21183.74 24.14 42825.38 47778.27 2014-05-31 10:16:41.000 151 21183.70 24.09 42825.43 47778.29 2014-05-31 10:16:42.000 151 21183.66 24.08 42825.43 47778.27 2014-05-31 10:16:43.000 151 21183.65 24.08 42825.47 47778.29 2014-05-31 10:16:44.000 151 21183.65 24.11 42825.46 47778.29 2014-05-31 10:16:45.000 151 21183.63 24.14 42825.47 47778.30 2014-05-31 10:16:46.000 151 21183.66 24.16 42825.45 47778.29 2014-05-31 10:16:47.000 151 21183.66 24.21 42825.44 47778.29 2014-05-31 10:16:48.000 151 21183.65 24.23 42825.40 47778.28 2014-05-31 10:16:49.000 151 21183.68 24.28 42825.42 47778.27 2014-05-31 10:16:50.000 151 21183.66 24.31 42825.40 47778.26 2014-05-31 10:16:51.000 151 21183.65 24.32 42825.39 47778.26 2014-05-31 10:16:52.000 151 21183.66 24.35 42825.37 47778.24 2014-05-31 10:16:53.000 151 21183.67 24.38 42825.35 47778.22 2014-05-31 10:16:54.000 151 21183.67 24.39 42825.35 47778.19 2014-05-31 10:16:55.000 151 21183.66 24.39 42825.35 47778.22 2014-05-31 10:16:56.000 151 21183.64 24.41 42825.32 47778.20 2014-05-31 10:16:57.000 151 21183.62 24.42 42825.31 47778.17 2014-05-31 10:16:58.000 151 21183.60 24.40 42825.30 47778.17 2014-05-31 10:16:59.000 151 21183.58 24.36 42825.31 47778.16 2014-05-31 10:17:00.000 151 21183.58 24.36 42825.37 47778.14 2014-05-31 10:17:01.000 151 21183.61 24.33 42825.37 47778.15 2014-05-31 10:17:02.000 151 21183.60 24.27 42825.36 47778.17 2014-05-31 10:17:03.000 151 21183.58 24.24 42825.33 47778.14 2014-05-31 10:17:04.000 151 21183.57 24.21 42825.30 47778.15 2014-05-31 10:17:05.000 151 21183.59 24.17 42825.34 47778.15 2014-05-31 10:17:06.000 151 21183.59 24.17 42825.32 47778.15 2014-05-31 10:17:07.000 151 21183.61 24.13 42825.30 47778.11 2014-05-31 10:17:08.000 151 21183.61 24.10 42825.31 47778.14 2014-05-31 10:17:09.000 151 21183.61 24.07 42825.35 47778.15 2014-05-31 10:17:10.000 151 21183.59 24.07 42825.41 47778.17 2014-05-31 10:17:11.000 151 21183.60 24.08 42825.37 47778.17 2014-05-31 10:17:12.000 151 21183.65 24.10 42825.40 47778.19 2014-05-31 10:17:13.000 151 21183.70 24.10 42825.40 47778.22 2014-05-31 10:17:14.000 151 21183.70 24.13 42825.41 47778.24 2014-05-31 10:17:15.000 151 21183.74 24.12 42825.38 47778.24 2014-05-31 10:17:16.000 151 21183.78 24.08 42825.37 47778.23 2014-05-31 10:17:17.000 151 21183.78 24.08 42825.35 47778.23 2014-05-31 10:17:18.000 151 21183.76 24.06 42825.34 47778.21 2014-05-31 10:17:19.000 151 21183.78 24.04 42825.35 47778.19 2014-05-31 10:17:20.000 151 21183.77 24.03 42825.35 47778.20 2014-05-31 10:17:21.000 151 21183.76 24.00 42825.34 47778.19 2014-05-31 10:17:22.000 151 21183.75 23.99 42825.33 47778.20 2014-05-31 10:17:23.000 151 21183.75 23.98 42825.32 47778.18 2014-05-31 10:17:24.000 151 21183.74 23.94 42825.35 47778.19 2014-05-31 10:17:25.000 151 21183.71 23.92 42825.35 47778.17 2014-05-31 10:17:26.000 151 21183.64 23.93 42825.34 47778.19 2014-05-31 10:17:27.000 151 21183.64 23.93 42825.33 47778.16 2014-05-31 10:17:28.000 151 21183.66 23.94 42825.33 47778.17 2014-05-31 10:17:29.000 151 21183.65 23.97 42825.32 47778.17 2014-05-31 10:17:30.000 151 21183.64 23.97 42825.32 47778.15 2014-05-31 10:17:31.000 151 21183.63 24.01 42825.32 47778.12 2014-05-31 10:17:32.000 151 21183.60 24.03 42825.30 47778.11 2014-05-31 10:17:33.000 151 21183.59 24.04 42825.25 47778.10 2014-05-31 10:17:34.000 151 21183.59 24.07 42825.24 47778.06 2014-05-31 10:17:35.000 151 21183.59 24.09 42825.21 47778.04 2014-05-31 10:17:36.000 151 21183.57 24.11 42825.23 47778.01 2014-05-31 10:17:37.000 151 21183.53 24.14 42825.21 47778.00 2014-05-31 10:17:38.000 151 21183.52 24.17 42825.18 47777.99 2014-05-31 10:17:39.000 151 21183.51 24.17 42825.17 47777.94 2014-05-31 10:17:40.000 151 21183.53 24.20 42825.16 47777.95 2014-05-31 10:17:41.000 151 21183.55 24.19 42825.17 47777.95 2014-05-31 10:17:42.000 151 21183.56 24.19 42825.17 47777.94 2014-05-31 10:17:43.000 151 21183.58 24.21 42825.19 47777.96 2014-05-31 10:17:44.000 151 21183.57 24.19 42825.16 47777.97 2014-05-31 10:17:45.000 151 21183.60 24.18 42825.17 47777.97 2014-05-31 10:17:46.000 151 21183.62 24.18 42825.16 47777.99 2014-05-31 10:17:47.000 151 21183.62 24.16 42825.16 47777.98 2014-05-31 10:17:48.000 151 21183.64 24.15 42825.18 47778.01 2014-05-31 10:17:49.000 151 21183.65 24.16 42825.14 47778.00 2014-05-31 10:17:50.000 151 21183.63 24.18 42825.15 47777.99 2014-05-31 10:17:51.000 151 21183.65 24.15 42825.18 47778.02 2014-05-31 10:17:52.000 151 21183.67 24.13 42825.19 47778.03 2014-05-31 10:17:53.000 151 21183.65 24.13 42825.20 47778.01 2014-05-31 10:17:54.000 151 21183.66 24.12 42825.20 47778.03 2014-05-31 10:17:55.000 151 21183.66 24.12 42825.17 47778.03 2014-05-31 10:17:56.000 151 21183.66 24.13 42825.18 47778.03 2014-05-31 10:17:57.000 151 21183.67 24.16 42825.18 47778.02 2014-05-31 10:17:58.000 151 21183.67 24.16 42825.17 47778.02 2014-05-31 10:17:59.000 151 21183.69 24.15 42825.17 47778.03 2014-05-31 10:18:00.000 151 21183.64 24.15 42825.16 47778.04 2014-05-31 10:18:01.000 151 21183.61 24.12 42825.15 47778.01 2014-05-31 10:18:02.000 151 21183.59 24.09 42825.15 47778.00 2014-05-31 10:18:03.000 151 21183.56 24.06 42825.14 47777.98 2014-05-31 10:18:04.000 151 21183.53 24.02 42825.16 47777.98 2014-05-31 10:18:05.000 151 21183.51 24.01 42825.18 47777.93 2014-05-31 10:18:06.000 151 21183.49 24.01 42825.18 47777.95 2014-05-31 10:18:07.000 151 21183.44 24.02 42825.18 47777.93 2014-05-31 10:18:08.000 151 21183.41 23.98 42825.14 47777.91 2014-05-31 10:18:09.000 151 21183.36 23.99 42825.16 47777.92 2014-05-31 10:18:10.000 151 21183.35 24.03 42825.17 47777.88 2014-05-31 10:18:11.000 151 21183.33 24.02 42825.14 47777.86 2014-05-31 10:18:12.000 151 21183.30 24.03 42825.09 47777.86 2014-05-31 10:18:13.000 151 21183.26 24.03 42825.09 47777.84 2014-05-31 10:18:14.000 151 21183.25 24.02 42825.11 47777.80 2014-05-31 10:18:15.000 151 21183.22 24.03 42825.10 47777.80 2014-05-31 10:18:16.000 151 21183.20 24.03 42825.12 47777.79 2014-05-31 10:18:17.000 151 21183.22 24.03 42825.11 47777.81 2014-05-31 10:18:18.000 151 21183.23 24.08 42825.15 47777.81 2014-05-31 10:18:19.000 151 21183.26 24.10 42825.17 47777.83 2014-05-31 10:18:20.000 151 21183.30 24.09 42825.14 47777.84 2014-05-31 10:18:21.000 151 21183.30 24.11 42825.16 47777.84 2014-05-31 10:18:22.000 151 21183.36 24.08 42825.18 47777.86 2014-05-31 10:18:23.000 151 21183.37 24.11 42825.19 47777.91 2014-05-31 10:18:24.000 151 21183.42 24.13 42825.22 47777.95 2014-05-31 10:18:25.000 151 21183.47 24.13 42825.22 47778.00 2014-05-31 10:18:26.000 151 21183.49 24.11 42825.18 47777.99 2014-05-31 10:18:27.000 151 21183.53 24.07 42825.16 47777.99 2014-05-31 10:18:28.000 151 21183.55 24.02 42825.16 47777.98 2014-05-31 10:18:29.000 151 21183.53 23.99 42825.17 47777.97 2014-05-31 10:18:30.000 151 21183.54 23.95 42825.18 47777.98 2014-05-31 10:18:31.000 151 21183.54 23.92 42825.13 47777.97 2014-05-31 10:18:32.000 151 21183.54 23.90 42825.11 47777.93 2014-05-31 10:18:33.000 151 21183.52 23.86 42825.15 47777.96 2014-05-31 10:18:34.000 151 21183.51 23.85 42825.19 47777.98 2014-05-31 10:18:35.000 151 21183.47 23.84 42825.23 47777.97 2014-05-31 10:18:36.000 151 21183.44 23.86 42825.22 47778.00 2014-05-31 10:18:37.000 151 21183.37 23.86 42825.23 47777.98 2014-05-31 10:18:38.000 151 21183.34 23.88 42825.23 47777.98 2014-05-31 10:18:39.000 151 21183.28 23.92 42825.25 47777.95 2014-05-31 10:18:40.000 151 21183.26 23.94 42825.22 47777.93 2014-05-31 10:18:41.000 151 21183.23 23.98 42825.21 47777.92 2014-05-31 10:18:42.000 151 21183.22 24.00 42825.20 47777.91 2014-05-31 10:18:43.000 151 21183.19 24.00 42825.21 47777.88 2014-05-31 10:18:44.000 151 21183.17 24.01 42825.18 47777.89 2014-05-31 10:18:45.000 151 21183.19 24.03 42825.17 47777.87 2014-05-31 10:18:46.000 151 21183.20 24.02 42825.18 47777.87 2014-05-31 10:18:47.000 151 21183.24 24.02 42825.20 47777.89 2014-05-31 10:18:48.000 151 21183.23 24.02 42825.19 47777.91 2014-05-31 10:18:49.000 151 21183.27 24.00 42825.20 47777.88 2014-05-31 10:18:50.000 151 21183.30 23.97 42825.21 47777.91 2014-05-31 10:18:51.000 151 21183.33 24.00 42825.18 47777.90 2014-05-31 10:18:52.000 151 21183.30 24.03 42825.18 47777.92 2014-05-31 10:18:53.000 151 21183.28 24.04 42825.19 47777.94 2014-05-31 10:18:54.000 151 21183.24 24.09 42825.21 47777.91 2014-05-31 10:18:55.000 151 21183.18 24.15 42825.19 47777.88 2014-05-31 10:18:56.000 151 21183.11 24.19 42825.16 47777.81 2014-05-31 10:18:57.000 151 21183.06 24.21 42825.18 47777.78 2014-05-31 10:18:58.000 151 21183.08 24.23 42825.14 47777.79 2014-05-31 10:18:59.000 151 21183.06 24.23 42825.13 47777.74 2014-05-31 10:19:00.000 151 21183.04 24.21 42825.13 47777.73 2014-05-31 10:19:01.000 151 21183.04 24.19 42825.13 47777.72 2014-05-31 10:19:02.000 151 21183.01 24.19 42825.12 47777.73 2014-05-31 10:19:03.000 151 21183.01 24.19 42825.11 47777.70 2014-05-31 10:19:04.000 151 21183.00 24.18 42825.12 47777.69 2014-05-31 10:19:05.000 151 21183.00 24.16 42825.09 47777.69 2014-05-31 10:19:06.000 151 21182.98 24.13 42825.07 47777.68 2014-05-31 10:19:07.000 151 21182.97 24.11 42825.08 47777.66 2014-05-31 10:19:08.000 151 21182.98 24.10 42825.09 47777.67 2014-05-31 10:19:09.000 151 21183.03 24.10 42825.11 47777.68 2014-05-31 10:19:10.000 151 21183.07 24.12 42825.14 47777.71 2014-05-31 10:19:11.000 151 21183.11 24.13 42825.10 47777.72 2014-05-31 10:19:12.000 151 21183.14 24.11 42825.11 47777.72 2014-05-31 10:19:13.000 151 21183.18 24.13 42825.12 47777.74 2014-05-31 10:19:14.000 151 21183.21 24.14 42825.09 47777.74 2014-05-31 10:19:15.000 151 21183.23 24.11 42825.10 47777.75 2014-05-31 10:19:16.000 151 21183.22 24.10 42825.09 47777.76 2014-05-31 10:19:17.000 151 21183.25 24.08 42825.09 47777.75 2014-05-31 10:19:18.000 151 21183.28 24.01 42825.07 47777.78 2014-05-31 10:19:19.000 151 21183.31 23.99 42825.07 47777.79 2014-05-31 10:19:20.000 151 21183.33 23.98 42825.09 47777.79 2014-05-31 10:19:21.000 151 21183.33 23.98 42825.08 47777.80 2014-05-31 10:19:22.000 151 21183.33 23.98 42825.07 47777.79 2014-05-31 10:19:23.000 151 21183.30 23.99 42825.07 47777.81 2014-05-31 10:19:24.000 151 21183.27 24.00 42825.08 47777.77 2014-05-31 10:19:25.000 151 21183.28 24.03 42825.06 47777.76 2014-05-31 10:19:26.000 151 21183.24 24.06 42825.06 47777.77 2014-05-31 10:19:27.000 151 21183.19 24.09 42825.03 47777.71 2014-05-31 10:19:28.000 151 21183.21 24.08 42825.03 47777.71 2014-05-31 10:19:29.000 151 21183.21 24.08 42825.03 47777.70 2014-05-31 10:19:30.000 151 21183.22 24.11 42824.99 47777.69 2014-05-31 10:19:31.000 151 21183.22 24.12 42824.95 47777.67 2014-05-31 10:19:32.000 151 21183.24 24.12 42824.92 47777.66 2014-05-31 10:19:33.000 151 21183.20 24.12 42824.93 47777.63 2014-05-31 10:19:34.000 151 21183.21 24.10 42824.96 47777.61 2014-05-31 10:19:35.000 151 21183.23 24.09 42824.91 47777.62 2014-05-31 10:19:36.000 151 21183.21 24.06 42824.93 47777.61 2014-05-31 10:19:37.000 151 21183.22 24.01 42824.96 47777.60 2014-05-31 10:19:38.000 151 21183.24 24.01 42824.93 47777.64 2014-05-31 10:19:39.000 151 21183.30 24.00 42824.93 47777.65 2014-05-31 10:19:40.000 151 21183.28 23.97 42824.96 47777.63 2014-05-31 10:19:41.000 151 21183.30 23.96 42824.94 47777.68 2014-05-31 10:19:42.000 151 21183.32 23.97 42824.97 47777.69 2014-05-31 10:19:43.000 151 21183.32 23.98 42825.00 47777.69 2014-05-31 10:19:44.000 151 21183.32 23.96 42824.99 47777.71 2014-05-31 10:19:45.000 151 21183.31 23.98 42824.97 47777.72 2014-05-31 10:19:46.000 151 21183.31 24.01 42825.01 47777.71 2014-05-31 10:19:47.000 151 21183.31 24.03 42825.00 47777.73 2014-05-31 10:19:48.000 151 21183.29 24.03 42825.00 47777.73 2014-05-31 10:19:49.000 151 21183.27 24.01 42824.98 47777.74 2014-05-31 10:19:50.000 151 21183.28 24.01 42824.98 47777.69 2014-05-31 10:19:51.000 151 21183.24 24.05 42824.95 47777.69 2014-05-31 10:19:52.000 151 21183.21 24.04 42824.95 47777.67 2014-05-31 10:19:53.000 151 21183.19 24.04 42824.96 47777.67 2014-05-31 10:19:54.000 151 21183.18 24.04 42824.97 47777.64 2014-05-31 10:19:55.000 151 21183.19 24.05 42824.93 47777.65 2014-05-31 10:19:56.000 151 21183.18 24.06 42824.91 47777.60 2014-05-31 10:19:57.000 151 21183.16 24.06 42824.90 47777.60 2014-05-31 10:19:58.000 151 21183.19 24.09 42824.89 47777.60 2014-05-31 10:19:59.000 151 21183.23 24.09 42824.86 47777.56 2014-05-31 10:20:00.000 151 21183.22 24.09 42824.84 47777.56 2014-05-31 10:20:01.000 151 21183.24 24.06 42824.82 47777.55 2014-05-31 10:20:02.000 151 21183.20 24.05 42824.85 47777.53 2014-05-31 10:20:03.000 151 21183.23 24.03 42824.84 47777.56 2014-05-31 10:20:04.000 151 21183.25 24.01 42824.87 47777.56 2014-05-31 10:20:05.000 151 21183.24 23.99 42824.85 47777.58 2014-05-31 10:20:06.000 151 21183.26 24.00 42824.86 47777.57 2014-05-31 10:20:07.000 151 21183.29 24.00 42824.85 47777.59 2014-05-31 10:20:08.000 151 21183.30 24.02 42824.86 47777.59 2014-05-31 10:20:09.000 151 21183.28 24.01 42824.83 47777.59 2014-05-31 10:20:10.000 151 21183.29 23.98 42824.82 47777.59 2014-05-31 10:20:11.000 151 21183.26 23.99 42824.85 47777.57 2014-05-31 10:20:12.000 151 21183.20 23.99 42824.86 47777.58 2014-05-31 10:20:13.000 151 21183.16 23.99 42824.89 47777.57 2014-05-31 10:20:14.000 151 21183.12 23.99 42824.85 47777.54 2014-05-31 10:20:15.000 151 21183.05 24.00 42824.84 47777.52 2014-05-31 10:20:16.000 151 21183.03 23.99 42824.85 47777.50 2014-05-31 10:20:17.000 151 21183.00 23.99 42824.87 47777.47 2014-05-31 10:20:18.000 151 21182.97 23.96 42824.87 47777.48 2014-05-31 10:20:19.000 151 21182.94 23.95 42824.90 47777.44 2014-05-31 10:20:20.000 151 21182.90 23.96 42824.89 47777.43 2014-05-31 10:20:21.000 151 21182.90 23.97 42824.87 47777.41 2014-05-31 10:20:22.000 151 21182.88 23.96 42824.84 47777.42 2014-05-31 10:20:23.000 151 21182.89 23.95 42824.86 47777.39 2014-05-31 10:20:24.000 151 21182.90 23.93 42824.87 47777.39 2014-05-31 10:20:25.000 151 21182.89 23.91 42824.86 47777.41 2014-05-31 10:20:26.000 151 21182.90 23.87 42824.87 47777.39 2014-05-31 10:20:27.000 151 21182.89 23.81 42824.91 47777.41 2014-05-31 10:20:28.000 151 21182.86 23.75 42824.98 47777.45 2014-05-31 10:20:29.000 151 21182.81 23.68 42825.02 47777.47 2014-05-31 10:20:30.000 151 21182.80 23.63 42825.07 47777.49 2014-05-31 10:20:31.000 151 21182.76 23.57 42825.08 47777.53 2014-05-31 10:20:32.000 151 21182.71 23.55 42825.11 47777.54 2014-05-31 10:20:33.000 151 21182.64 23.57 42825.18 47777.57 2014-05-31 10:20:34.000 151 21182.62 23.63 42825.18 47777.57 2014-05-31 10:20:35.000 151 21182.66 23.73 42825.16 47777.59 2014-05-31 10:20:36.000 151 21182.73 23.83 42825.14 47777.59 2014-05-31 10:20:37.000 151 21182.76 23.92 42825.07 47777.55 2014-05-31 10:20:38.000 151 21182.78 23.96 42824.98 47777.54 2014-05-31 10:20:39.000 151 21182.78 23.98 42824.91 47777.49 2014-05-31 10:20:40.000 151 21182.78 23.97 42824.93 47777.45 2014-05-31 10:20:41.000 151 21182.78 23.99 42824.90 47777.44 2014-05-31 10:20:42.000 151 21182.80 23.97 42824.89 47777.38 2014-05-31 10:20:43.000 151 21182.83 23.98 42824.86 47777.41 2014-05-31 10:20:44.000 151 21182.79 23.98 42824.88 47777.40 2014-05-31 10:20:45.000 151 21182.79 23.98 42824.85 47777.35 2014-05-31 10:20:46.000 151 21182.78 23.98 42824.85 47777.36 2014-05-31 10:20:47.000 151 21182.74 23.95 42824.82 47777.34 2014-05-31 10:20:48.000 151 21182.70 23.97 42824.80 47777.30 2014-05-31 10:20:49.000 151 21182.65 23.97 42824.81 47777.26 2014-05-31 10:20:50.000 151 21182.62 24.00 42824.78 47777.24 2014-05-31 10:20:51.000 151 21182.61 24.01 42824.75 47777.21 2014-05-31 10:20:52.000 151 21182.59 24.03 42824.72 47777.17 2014-05-31 10:20:53.000 151 21182.56 24.06 42824.68 47777.16 2014-05-31 10:20:54.000 151 21182.53 24.09 42824.65 47777.12 2014-05-31 10:20:55.000 151 21182.52 24.11 42824.63 47777.10 2014-05-31 10:20:56.000 151 21182.53 24.12 42824.63 47777.11 2014-05-31 10:20:57.000 151 21182.48 24.12 42824.65 47777.04 2014-05-31 10:20:58.000 151 21182.46 24.11 42824.68 47777.03 2014-05-31 10:20:59.000 151 21182.45 24.13 42824.67 47777.06 2014-05-31 10:21:00.000 151 21182.49 24.19 42824.69 47777.07 2014-05-31 10:21:01.000 151 21182.54 24.20 42824.68 47777.07 2014-05-31 10:21:02.000 151 21182.62 24.19 42824.63 47777.10 2014-05-31 10:21:03.000 151 21182.64 24.17 42824.62 47777.09 2014-05-31 10:21:04.000 151 21182.72 24.16 42824.63 47777.10 2014-05-31 10:21:05.000 151 21182.75 24.16 42824.58 47777.12 2014-05-31 10:21:06.000 151 21182.81 24.14 42824.62 47777.15 2014-05-31 10:21:07.000 151 21182.81 24.12 42824.60 47777.16 2014-05-31 10:21:08.000 151 21182.85 24.09 42824.61 47777.16 2014-05-31 10:21:09.000 151 21182.85 24.06 42824.59 47777.17 2014-05-31 10:21:10.000 151 21182.87 24.04 42824.58 47777.20 2014-05-31 10:21:11.000 151 21182.83 24.03 42824.59 47777.18 2014-05-31 10:21:12.000 151 21182.82 24.03 42824.62 47777.16 2014-05-31 10:21:13.000 151 21182.82 24.05 42824.62 47777.19 2014-05-31 10:21:14.000 151 21182.72 24.10 42824.59 47777.15 2014-05-31 10:21:15.000 151 21182.68 24.12 42824.59 47777.13 2014-05-31 10:21:16.000 151 21182.59 24.13 42824.58 47777.08 2014-05-31 10:21:17.000 151 21182.54 24.14 42824.59 47777.09 2014-05-31 10:21:18.000 151 21182.51 24.14 42824.59 47777.04 2014-05-31 10:21:19.000 151 21182.46 24.13 42824.60 47777.04 2014-05-31 10:21:20.000 151 21182.49 24.12 42824.63 47777.02 2014-05-31 10:21:21.000 151 21182.49 24.14 42824.62 47777.02 2014-05-31 10:21:22.000 151 21182.50 24.16 42824.61 47777.03 2014-05-31 10:21:23.000 151 21182.54 24.13 42824.60 47777.02 2014-05-31 10:21:24.000 151 21182.53 24.12 42824.60 47777.03 2014-05-31 10:21:25.000 151 21182.52 24.08 42824.61 47777.06 2014-05-31 10:21:26.000 151 21182.52 24.07 42824.63 47777.06 2014-05-31 10:21:27.000 151 21182.52 24.07 42824.64 47777.07 2014-05-31 10:21:28.000 151 21182.51 24.07 42824.63 47777.10 2014-05-31 10:21:29.000 151 21182.52 24.07 42824.67 47777.07 2014-05-31 10:21:30.000 151 21182.52 24.09 42824.63 47777.07 2014-05-31 10:21:31.000 151 21182.51 24.11 42824.62 47777.07 2014-05-31 10:21:32.000 151 21182.53 24.10 42824.59 47777.05 2014-05-31 10:21:33.000 151 21182.53 24.08 42824.63 47777.05 2014-05-31 10:21:34.000 151 21182.53 24.08 42824.61 47777.05 2014-05-31 10:21:35.000 151 21182.51 24.06 42824.61 47777.02 2014-05-31 10:21:36.000 151 21182.51 24.06 42824.58 47777.04 2014-05-31 10:21:37.000 151 21182.54 24.06 42824.60 47777.01 2014-05-31 10:21:38.000 151 21182.54 24.03 42824.59 47777.02 2014-05-31 10:21:39.000 151 21182.57 23.99 42824.60 47777.05 2014-05-31 10:21:40.000 151 21182.59 23.95 42824.61 47777.02 2014-05-31 10:21:41.000 151 21182.59 23.90 42824.62 47777.02 2014-05-31 10:21:42.000 151 21182.58 23.89 42824.62 47777.03 2014-05-31 10:21:43.000 151 21182.58 23.90 42824.60 47777.03 2014-05-31 10:21:44.000 151 21182.56 23.90 42824.57 47777.04 2014-05-31 10:21:45.000 151 21182.56 23.92 42824.57 47777.06 2014-05-31 10:21:46.000 151 21182.55 23.96 42824.62 47777.02 2014-05-31 10:21:47.000 151 21182.52 23.98 42824.59 47777.01 2014-05-31 10:21:48.000 151 21182.53 24.00 42824.56 47777.02 2014-05-31 10:21:49.000 151 21182.54 24.02 42824.54 47777.00 2014-05-31 10:21:50.000 151 21182.55 23.99 42824.55 47776.98 2014-05-31 10:21:51.000 151 21182.56 23.98 42824.57 47776.99 2014-05-31 10:21:52.000 151 21182.54 23.99 42824.52 47776.96 2014-05-31 10:21:53.000 151 21182.55 23.97 42824.52 47776.97 2014-05-31 10:21:54.000 151 21182.56 23.94 42824.53 47776.95 2014-05-31 10:21:55.000 151 21182.58 23.92 42824.53 47776.96 2014-05-31 10:21:56.000 151 21182.61 23.90 42824.51 47776.96 2014-05-31 10:21:57.000 151 21182.67 23.88 42824.51 47776.98 2014-05-31 10:21:58.000 151 21182.69 23.84 42824.54 47776.98 2014-05-31 10:21:59.000 151 21182.74 23.81 42824.53 47777.01 2014-05-31 10:22:00.000 151 21182.75 23.79 42824.53 47777.02 2014-05-31 10:22:01.000 151 21182.75 23.78 42824.54 47777.04 2014-05-31 10:22:02.000 151 21182.80 23.71 42824.51 47777.07 2014-05-31 10:22:03.000 151 21182.78 23.67 42824.50 47777.06 2014-05-31 10:22:04.000 151 21182.76 23.63 42824.54 47777.04 2014-05-31 10:22:05.000 151 21182.72 23.59 42824.51 47777.02 2014-05-31 10:22:06.000 151 21182.69 23.58 42824.52 47777.02 2014-05-31 10:22:07.000 151 21182.67 23.57 42824.51 47777.00 2014-05-31 10:22:08.000 151 21182.63 23.55 42824.50 47776.95 2014-05-31 10:22:09.000 151 21182.60 23.55 42824.49 47776.96 2014-05-31 10:22:10.000 151 21182.58 23.56 42824.46 47776.93 2014-05-31 10:22:11.000 151 21182.53 23.55 42824.47 47776.92 2014-05-31 10:22:12.000 151 21182.56 23.50 42824.46 47776.91 2014-05-31 10:22:13.000 151 21182.56 23.50 42824.49 47776.91 2014-05-31 10:22:14.000 151 21182.59 23.52 42824.46 47776.91 2014-05-31 10:22:15.000 151 21182.61 23.50 42824.47 47776.95 2014-05-31 10:22:16.000 151 21182.61 23.48 42824.51 47776.93 2014-05-31 10:22:17.000 151 21182.60 23.43 42824.48 47776.94 2014-05-31 10:22:18.000 151 21182.58 23.40 42824.48 47776.93 2014-05-31 10:22:19.000 151 21182.57 23.41 42824.47 47776.91 2014-05-31 10:22:20.000 151 21182.54 23.40 42824.47 47776.91 2014-05-31 10:22:21.000 151 21182.52 23.43 42824.46 47776.91 2014-05-31 10:22:22.000 151 21182.48 23.43 42824.41 47776.89 2014-05-31 10:22:23.000 151 21182.44 23.44 42824.41 47776.87 2014-05-31 10:22:24.000 151 21182.37 23.47 42824.42 47776.83 2014-05-31 10:22:25.000 151 21182.32 23.48 42824.43 47776.78 2014-05-31 10:22:26.000 151 21182.28 23.54 42824.39 47776.76 2014-05-31 10:22:27.000 151 21182.26 23.60 42824.40 47776.73 2014-05-31 10:22:28.000 151 21182.27 23.65 42824.39 47776.73 2014-05-31 10:22:29.000 151 21182.26 23.69 42824.39 47776.69 2014-05-31 10:22:30.000 151 21182.27 23.73 42824.39 47776.73 2014-05-31 10:22:31.000 151 21182.27 23.76 42824.37 47776.70 2014-05-31 10:22:32.000 151 21182.29 23.76 42824.36 47776.68 2014-05-31 10:22:33.000 151 21182.31 23.74 42824.34 47776.70 2014-05-31 10:22:34.000 151 21182.35 23.72 42824.34 47776.68 2014-05-31 10:22:35.000 151 21182.36 23.68 42824.36 47776.71 2014-05-31 10:22:36.000 151 21182.38 23.62 42824.32 47776.72 2014-05-31 10:22:37.000 151 21182.40 23.54 42824.31 47776.74 2014-05-31 10:22:38.000 151 21182.43 23.49 42824.33 47776.74 2014-05-31 10:22:39.000 151 21182.42 23.44 42824.34 47776.72 2014-05-31 10:22:40.000 151 21182.40 23.42 42824.35 47776.75 2014-05-31 10:22:41.000 151 21182.40 23.40 42824.35 47776.75 2014-05-31 10:22:42.000 151 21182.39 23.38 42824.38 47776.76 2014-05-31 10:22:43.000 151 21182.31 23.36 42824.39 47776.72 2014-05-31 10:22:44.000 151 21182.25 23.34 42824.41 47776.72 2014-05-31 10:22:45.000 151 21182.22 23.38 42824.40 47776.71 2014-05-31 10:22:46.000 151 21182.19 23.41 42824.39 47776.68 2014-05-31 10:22:47.000 151 21182.19 23.42 42824.37 47776.64 2014-05-31 10:22:48.000 151 21182.19 23.46 42824.33 47776.65 2014-05-31 10:22:49.000 151 21182.19 23.49 42824.30 47776.62 2014-05-31 10:22:50.000 151 21182.18 23.52 42824.28 47776.58 2014-05-31 10:22:51.000 151 21182.21 23.53 42824.27 47776.58 2014-05-31 10:22:52.000 151 21182.25 23.50 42824.26 47776.58 2014-05-31 10:22:53.000 151 21182.31 23.48 42824.22 47776.57 2014-05-31 10:22:54.000 151 21182.36 23.48 42824.22 47776.57 2014-05-31 10:22:55.000 151 21182.37 23.49 42824.19 47776.56 2014-05-31 10:22:56.000 151 21182.42 23.51 42824.22 47776.57 2014-05-31 10:22:57.000 151 21182.46 23.48 42824.22 47776.64 2014-05-31 10:22:58.000 151 21182.49 23.47 42824.21 47776.62 2014-05-31 10:22:59.000 151 21182.51 23.44 42824.21 47776.65 2014-05-31 10:23:00.000 151 21182.51 23.43 42824.21 47776.68 2014-05-31 10:23:01.000 151 21182.52 23.40 42824.23 47776.66 2014-05-31 10:23:02.000 151 21182.50 23.39 42824.22 47776.68 2014-05-31 10:23:03.000 151 21182.45 23.38 42824.21 47776.66 2014-05-31 10:23:04.000 151 21182.43 23.38 42824.23 47776.64 2014-05-31 10:23:05.000 151 21182.42 23.40 42824.22 47776.62 2014-05-31 10:23:06.000 151 21182.38 23.39 42824.22 47776.61 2014-05-31 10:23:07.000 151 21182.36 23.38 42824.24 47776.62 2014-05-31 10:23:08.000 151 21182.34 23.37 42824.26 47776.63 2014-05-31 10:23:09.000 151 21182.35 23.37 42824.30 47776.62 2014-05-31 10:23:10.000 151 21182.39 23.38 42824.26 47776.63 2014-05-31 10:23:11.000 151 21182.37 23.40 42824.25 47776.64 2014-05-31 10:23:12.000 151 21182.37 23.41 42824.25 47776.63 2014-05-31 10:23:13.000 151 21182.40 23.39 42824.23 47776.65 2014-05-31 10:23:14.000 151 21182.42 23.41 42824.22 47776.63 2014-05-31 10:23:15.000 151 21182.46 23.43 42824.22 47776.66 2014-05-31 10:23:16.000 151 21182.50 23.45 42824.20 47776.66 2014-05-31 10:23:17.000 151 21182.53 23.46 42824.19 47776.67 2014-05-31 10:23:18.000 151 21182.54 23.41 42824.19 47776.69 2014-05-31 10:23:19.000 151 21182.58 23.34 42824.22 47776.68 2014-05-31 10:23:20.000 151 21182.61 23.25 42824.27 47776.75 2014-05-31 10:23:21.000 151 21182.64 23.23 42824.31 47776.76 2014-05-31 10:23:22.000 151 21182.65 23.22 42824.34 47776.80 2014-05-31 10:23:23.000 151 21182.65 23.20 42824.35 47776.83 2014-05-31 10:23:24.000 151 21182.65 23.18 42824.38 47776.86 2014-05-31 10:23:25.000 151 21182.58 23.16 42824.41 47776.86 2014-05-31 10:23:26.000 151 21182.53 23.12 42824.41 47776.86 2014-05-31 10:23:27.000 151 21182.44 23.07 42824.46 47776.83 2014-05-31 10:23:28.000 151 21182.40 23.02 42824.47 47776.84 2014-05-31 10:23:29.000 151 21182.37 23.03 42824.50 47776.85 2014-05-31 10:23:30.000 151 21182.34 23.04 42824.48 47776.87 2014-05-31 10:23:31.000 151 21182.27 23.06 42824.48 47776.84 2014-05-31 10:23:32.000 151 21182.21 23.07 42824.49 47776.84 2014-05-31 10:23:33.000 151 21182.15 23.05 42824.54 47776.81 2014-05-31 10:23:34.000 151 21182.10 23.04 42824.56 47776.78 2014-05-31 10:23:35.000 151 21182.05 23.04 42824.59 47776.77 2014-05-31 10:23:36.000 151 21182.06 23.04 42824.61 47776.79 2014-05-31 10:23:37.000 151 21182.04 23.04 42824.61 47776.79 2014-05-31 10:23:38.000 151 21182.04 23.07 42824.61 47776.80 2014-05-31 10:23:39.000 151 21182.06 23.08 42824.62 47776.80 2014-05-31 10:23:40.000 151 21182.03 23.09 42824.61 47776.80 2014-05-31 10:23:41.000 151 21182.02 23.10 42824.61 47776.80 2014-05-31 10:23:42.000 151 21182.00 23.07 42824.58 47776.80 2014-05-31 10:23:43.000 151 21182.00 23.04 42824.60 47776.81 2014-05-31 10:23:44.000 151 21182.02 23.03 42824.65 47776.84 2014-05-31 10:23:45.000 151 21182.07 23.09 42824.68 47776.84 2014-05-31 10:23:46.000 151 21182.11 23.17 42824.65 47776.87 2014-05-31 10:23:47.000 151 21182.16 23.27 42824.61 47776.89 2014-05-31 10:23:48.000 151 21182.16 23.29 42824.55 47776.85 2014-05-31 10:23:49.000 151 21182.20 23.32 42824.50 47776.82 2014-05-31 10:23:50.000 151 21182.23 23.34 42824.44 47776.76 2014-05-31 10:23:51.000 151 21182.21 23.34 42824.43 47776.73 2014-05-31 10:23:52.000 151 21182.19 23.36 42824.39 47776.72 2014-05-31 10:23:53.000 151 21182.18 23.36 42824.39 47776.71 2014-05-31 10:23:54.000 151 21182.20 23.38 42824.34 47776.69 2014-05-31 10:23:55.000 151 21182.19 23.42 42824.33 47776.68 2014-05-31 10:23:56.000 151 21182.25 23.43 42824.36 47776.67 2014-05-31 10:23:57.000 151 21182.28 23.41 42824.34 47776.65 2014-05-31 10:23:58.000 151 21182.29 23.39 42824.37 47776.67 2014-05-31 10:23:59.000 151 21182.34 23.41 42824.38 47776.72 2014-05-31 10:24:00.000 151 21182.38 23.40 42824.44 47776.76 2014-05-31 10:24:01.000 151 21182.44 23.43 42824.48 47776.79 2014-05-31 10:24:02.000 151 21182.50 23.45 42824.45 47776.86 2014-05-31 10:24:03.000 151 21182.53 23.48 42824.47 47776.87 2014-05-31 10:24:04.000 151 21182.57 23.48 42824.46 47776.90 2014-05-31 10:24:05.000 151 21182.60 23.49 42824.48 47776.91 2014-05-31 10:24:06.000 151 21182.61 23.47 42824.48 47776.93 2014-05-31 10:24:07.000 151 21182.60 23.48 42824.50 47776.96 2014-05-31 10:24:08.000 151 21182.62 23.47 42824.51 47776.95 2014-05-31 10:24:09.000 151 21182.64 23.47 42824.52 47776.98 2014-05-31 10:24:10.000 151 21182.63 23.45 42824.54 47776.98 2014-05-31 10:24:11.000 151 21182.61 23.44 42824.51 47776.97 2014-05-31 10:24:12.000 151 21182.63 23.46 42824.54 47776.98 2014-05-31 10:24:13.000 151 21182.64 23.45 42824.48 47776.98 2014-05-31 10:24:14.000 151 21182.61 23.44 42824.44 47776.96 2014-05-31 10:24:15.000 151 21182.55 23.44 42824.42 47776.94 2014-05-31 10:24:16.000 151 21182.55 23.42 42824.42 47776.88 2014-05-31 10:24:17.000 151 21182.50 23.40 42824.41 47776.87 2014-05-31 10:24:18.000 151 21182.45 23.40 42824.42 47776.84 2014-05-31 10:24:19.000 151 21182.43 23.39 42824.39 47776.79 2014-05-31 10:24:20.000 151 21182.37 23.42 42824.43 47776.79 2014-05-31 10:24:21.000 151 21182.32 23.42 42824.40 47776.76 2014-05-31 10:24:22.000 151 21182.29 23.43 42824.36 47776.72 2014-05-31 10:24:23.000 151 21182.28 23.45 42824.35 47776.72 2014-05-31 10:24:24.000 151 21182.28 23.44 42824.34 47776.70 2014-05-31 10:24:25.000 151 21182.32 23.45 42824.35 47776.71 2014-05-31 10:24:26.000 151 21182.34 23.46 42824.34 47776.69 2014-05-31 10:24:27.000 151 21182.35 23.49 42824.33 47776.70 2014-05-31 10:24:28.000 151 21182.33 23.53 42824.31 47776.71 2014-05-31 10:24:29.000 151 21182.36 23.54 42824.33 47776.69 2014-05-31 10:24:30.000 151 21182.38 23.56 42824.30 47776.68 2014-05-31 10:24:31.000 151 21182.39 23.54 42824.29 47776.67 2014-05-31 10:24:32.000 151 21182.41 23.51 42824.26 47776.66 2014-05-31 10:24:33.000 151 21182.41 23.50 42824.23 47776.65 2014-05-31 10:24:34.000 151 21182.42 23.47 42824.21 47776.64 2014-05-31 10:24:35.000 151 21182.38 23.47 42824.18 47776.62 2014-05-31 10:24:36.000 151 21182.34 23.46 42824.19 47776.61 2014-05-31 10:24:37.000 151 21182.30 23.44 42824.18 47776.56 2014-05-31 10:24:38.000 151 21182.25 23.41 42824.15 47776.52 2014-05-31 10:24:39.000 151 21182.20 23.37 42824.16 47776.49 2014-05-31 10:24:40.000 151 21182.14 23.35 42824.17 47776.47 2014-05-31 10:24:41.000 151 21182.12 23.34 42824.15 47776.44 2014-05-31 10:24:42.000 151 21182.05 23.32 42824.17 47776.44 2014-05-31 10:24:43.000 151 21182.05 23.29 42824.12 47776.40 2014-05-31 10:24:44.000 151 21182.04 23.29 42824.12 47776.40 2014-05-31 10:24:45.000 151 21182.04 23.29 42824.12 47776.38 2014-05-31 10:24:46.000 151 21182.06 23.25 42824.11 47776.39 2014-05-31 10:24:47.000 151 21182.09 23.23 42824.12 47776.38 2014-05-31 10:24:48.000 151 21182.12 23.19 42824.11 47776.43 2014-05-31 10:24:49.000 151 21182.17 23.13 42824.09 47776.43 2014-05-31 10:24:50.000 151 21182.19 23.09 42824.11 47776.44 2014-05-31 10:24:51.000 151 21182.22 23.05 42824.12 47776.48 2014-05-31 10:24:52.000 151 21182.27 22.96 42824.14 47776.50 2014-05-31 10:24:53.000 151 21182.29 22.90 42824.18 47776.52 2014-05-31 10:24:54.000 151 21182.26 22.86 42824.25 47776.55 2014-05-31 10:24:55.000 151 21182.27 22.85 42824.26 47776.60 2014-05-31 10:24:56.000 151 21182.29 22.82 42824.28 47776.63 2014-05-31 10:24:57.000 151 21182.34 22.86 42824.26 47776.62 2014-05-31 10:24:58.000 151 21182.34 22.86 42824.29 47776.67 2014-05-31 10:24:59.000 151 21182.29 22.82 42824.25 47776.64 2014-05-31 10:25:00.000 151 21182.25 22.77 42824.26 47776.63 2014-05-31 10:25:01.000 151 21182.21 22.73 42824.30 47776.63 2014-05-31 10:25:02.000 151 21182.18 22.73 42824.31 47776.61 2014-05-31 10:25:03.000 151 21182.22 22.76 42824.30 47776.60 2014-05-31 10:25:04.000 151 21182.19 22.78 42824.29 47776.61 2014-05-31 10:25:05.000 151 21182.18 22.78 42824.29 47776.62 2014-05-31 10:25:06.000 151 21182.19 22.76 42824.26 47776.56 2014-05-31 10:25:07.000 151 21182.18 22.75 42824.23 47776.55 2014-05-31 10:25:08.000 151 21182.18 22.76 42824.20 47776.53 2014-05-31 10:25:09.000 151 21182.17 22.77 42824.21 47776.53 2014-05-31 10:25:10.000 151 21182.16 22.79 42824.21 47776.52 2014-05-31 10:25:11.000 151 21182.16 22.77 42824.20 47776.51 2014-05-31 10:25:12.000 151 21182.17 22.75 42824.18 47776.50 2014-05-31 10:25:13.000 151 21182.20 22.73 42824.20 47776.52 2014-05-31 10:25:14.000 151 21182.20 22.74 42824.21 47776.54 2014-05-31 10:25:15.000 151 21182.18 22.75 42824.22 47776.54 2014-05-31 10:25:16.000 151 21182.22 22.72 42824.20 47776.52 2014-05-31 10:25:17.000 151 21182.22 22.71 42824.18 47776.50 2014-05-31 10:25:18.000 151 21182.24 22.69 42824.19 47776.54 2014-05-31 10:25:19.000 151 21182.26 22.67 42824.20 47776.55 2014-05-31 10:25:20.000 151 21182.27 22.66 42824.16 47776.53 2014-05-31 10:25:21.000 151 21182.32 22.65 42824.14 47776.53 2014-05-31 10:25:22.000 151 21182.33 22.63 42824.14 47776.53 2014-05-31 10:25:23.000 151 21182.33 22.61 42824.15 47776.56 2014-05-31 10:25:24.000 151 21182.34 22.60 42824.16 47776.54 2014-05-31 10:25:25.000 151 21182.34 22.59 42824.13 47776.50 2014-05-31 10:25:26.000 151 21182.31 22.54 42824.16 47776.50 2014-05-31 10:25:27.000 151 21182.25 22.51 42824.15 47776.50 2014-05-31 10:25:28.000 151 21182.16 22.47 42824.15 47776.49 2014-05-31 10:25:29.000 151 21182.12 22.45 42824.13 47776.45 2014-05-31 10:25:30.000 151 21182.07 22.44 42824.13 47776.43 2014-05-31 10:25:31.000 151 21182.05 22.41 42824.16 47776.40 2014-05-31 10:25:32.000 151 21182.02 22.38 42824.17 47776.43 2014-05-31 10:25:33.000 151 21182.02 22.37 42824.20 47776.41 2014-05-31 10:25:34.000 151 21182.03 22.40 42824.21 47776.43 2014-05-31 10:25:35.000 151 21182.03 22.41 42824.21 47776.44 2014-05-31 10:25:36.000 151 21182.06 22.37 42824.25 47776.49 2014-05-31 10:25:37.000 151 21182.07 22.37 42824.23 47776.46 2014-05-31 10:25:38.000 151 21182.06 22.36 42824.25 47776.49 2014-05-31 10:25:39.000 151 21182.13 22.36 42824.25 47776.49 2014-05-31 10:25:40.000 151 21182.17 22.35 42824.26 47776.52 2014-05-31 10:25:41.000 151 21182.14 22.36 42824.27 47776.53 2014-05-31 10:25:42.000 151 21182.15 22.34 42824.30 47776.57 2014-05-31 10:25:43.000 151 21182.19 22.30 42824.29 47776.55 2014-05-31 10:25:44.000 151 21182.14 22.26 42824.31 47776.58 2014-05-31 10:25:45.000 151 21182.15 22.23 42824.31 47776.60 2014-05-31 10:25:46.000 151 21182.14 22.20 42824.32 47776.57 2014-05-31 10:25:47.000 151 21182.17 22.18 42824.31 47776.60 2014-05-31 10:25:48.000 151 21182.12 22.14 42824.34 47776.58 2014-05-31 10:25:49.000 151 21182.04 22.06 42824.32 47776.59 2014-05-31 10:25:50.000 151 21182.04 22.05 42824.38 47776.57 2014-05-31 10:25:51.000 151 21182.05 22.03 42824.36 47776.61 2014-05-31 10:25:52.000 151 21182.07 22.06 42824.39 47776.62 2014-05-31 10:25:53.000 151 21182.06 22.06 42824.44 47776.63 2014-05-31 10:25:54.000 151 21182.01 22.01 42824.43 47776.63 2014-05-31 10:25:55.000 151 21182.01 22.02 42824.39 47776.61 2014-05-31 10:25:56.000 151 21182.06 22.07 42824.35 47776.62 2014-05-31 10:25:57.000 151 21182.11 22.11 42824.32 47776.61 2014-05-31 10:25:58.000 151 21182.13 22.14 42824.28 47776.58 2014-05-31 10:25:59.000 151 21182.14 22.16 42824.26 47776.56 2014-05-31 10:26:00.000 151 21182.15 22.16 42824.22 47776.53 2014-05-31 10:26:01.000 151 21182.16 22.19 42824.22 47776.53 2014-05-31 10:26:02.000 151 21182.10 22.17 42824.21 47776.49 2014-05-31 10:26:03.000 151 21182.10 22.15 42824.22 47776.48 2014-05-31 10:26:04.000 151 21182.05 22.14 42824.22 47776.46 2014-05-31 10:26:05.000 151 21181.97 22.09 42824.24 47776.46 2014-05-31 10:26:06.000 151 21181.88 22.05 42824.28 47776.48 2014-05-31 10:26:07.000 151 21181.80 22.05 42824.34 47776.47 2014-05-31 10:26:08.000 151 21181.80 22.06 42824.36 47776.48 2014-05-31 10:26:09.000 151 21181.79 22.11 42824.38 47776.49 2014-05-31 10:26:10.000 151 21181.81 22.15 42824.39 47776.51 2014-05-31 10:26:11.000 151 21181.79 22.17 42824.33 47776.49 2014-05-31 10:26:12.000 151 21181.78 22.21 42824.32 47776.45 2014-05-31 10:26:13.000 151 21181.78 22.23 42824.28 47776.43 2014-05-31 10:26:14.000 151 21181.78 22.22 42824.27 47776.41 2014-05-31 10:26:15.000 151 21181.76 22.19 42824.28 47776.40 2014-05-31 10:26:16.000 151 21181.76 22.19 42824.24 47776.39 2014-05-31 10:26:17.000 151 21181.76 22.21 42824.25 47776.37 2014-05-31 10:26:18.000 151 21181.71 22.21 42824.25 47776.36 2014-05-31 10:26:19.000 151 21181.72 22.23 42824.21 47776.34 2014-05-31 10:26:20.000 151 21181.71 22.22 42824.23 47776.35 2014-05-31 10:26:21.000 151 21181.71 22.24 42824.19 47776.30 2014-05-31 10:26:22.000 151 21181.72 22.25 42824.13 47776.29 2014-05-31 10:26:23.000 151 21181.69 22.24 42824.13 47776.28 2014-05-31 10:26:24.000 151 21181.67 22.22 42824.14 47776.27 2014-05-31 10:26:25.000 151 21181.64 22.20 42824.10 47776.24 2014-05-31 10:26:26.000 151 21181.60 22.22 42824.13 47776.18 2014-05-31 10:26:27.000 151 21181.66 22.30 42824.07 47776.19 2014-05-31 10:26:28.000 151 21181.71 22.37 42824.05 47776.19 2014-05-31 10:26:29.000 151 21181.77 22.40 42823.99 47776.16 2014-05-31 10:26:30.000 151 21181.80 22.40 42823.92 47776.12 2014-05-31 10:26:31.000 151 21181.82 22.40 42823.90 47776.10 2014-05-31 10:26:32.000 151 21181.83 22.43 42823.91 47776.09 2014-05-31 10:26:33.000 151 21181.88 22.43 42823.91 47776.10 2014-05-31 10:26:34.000 151 21181.86 22.45 42823.88 47776.09 2014-05-31 10:26:35.000 151 21181.89 22.46 42823.88 47776.11 2014-05-31 10:26:36.000 151 21181.90 22.49 42823.91 47776.12 2014-05-31 10:26:37.000 151 21181.92 22.51 42823.90 47776.14 2014-05-31 10:26:38.000 151 21181.96 22.54 42823.91 47776.14 2014-05-31 10:26:39.000 151 21181.98 22.56 42823.93 47776.14 2014-05-31 10:26:40.000 151 21182.03 22.56 42823.90 47776.18 2014-05-31 10:26:41.000 151 21182.05 22.58 42823.91 47776.20 2014-05-31 10:26:42.000 151 21182.04 22.58 42823.92 47776.19 2014-05-31 10:26:43.000 151 21182.07 22.60 42823.90 47776.20 2014-05-31 10:26:44.000 151 21182.05 22.60 42823.89 47776.19 2014-05-31 10:26:45.000 151 21182.06 22.59 42823.92 47776.19 2014-05-31 10:26:46.000 151 21182.05 22.59 42823.93 47776.22 2014-05-31 10:26:47.000 151 21182.02 22.58 42823.94 47776.20 2014-05-31 10:26:48.000 151 21182.04 22.61 42823.95 47776.24 2014-05-31 10:26:49.000 151 21182.05 22.62 42823.96 47776.22 2014-05-31 10:26:50.000 151 21182.04 22.64 42823.99 47776.26 2014-05-31 10:26:51.000 151 21182.04 22.65 42823.98 47776.23 2014-05-31 10:26:52.000 151 21182.05 22.66 42823.98 47776.24 2014-05-31 10:26:53.000 151 21182.03 22.68 42823.98 47776.24 2014-05-31 10:26:54.000 151 21182.06 22.71 42823.99 47776.26 2014-05-31 10:26:55.000 151 21182.11 22.71 42823.96 47776.26 2014-05-31 10:26:56.000 151 21182.09 22.72 42823.93 47776.27 2014-05-31 10:26:57.000 151 21182.09 22.68 42823.92 47776.22 2014-05-31 10:26:58.000 151 21182.07 22.66 42823.88 47776.20 2014-05-31 10:26:59.000 151 21182.09 22.64 42823.92 47776.20 2014-05-31 10:27:00.000 151 21182.08 22.60 42823.92 47776.19 2014-05-31 10:27:01.000 151 21182.06 22.58 42823.91 47776.18 2014-05-31 10:27:02.000 151 21182.05 22.58 42823.89 47776.17 2014-05-31 10:27:03.000 151 21182.06 22.55 42823.87 47776.18 2014-05-31 10:27:04.000 151 21182.06 22.53 42823.87 47776.16 2014-05-31 10:27:05.000 151 21182.03 22.53 42823.87 47776.16 2014-05-31 10:27:06.000 151 21182.05 22.54 42823.86 47776.16 2014-05-31 10:27:07.000 151 21182.05 22.53 42823.84 47776.14 2014-05-31 10:27:08.000 151 21182.05 22.54 42823.85 47776.14 2014-05-31 10:27:09.000 151 21182.01 22.55 42823.82 47776.12 2014-05-31 10:27:10.000 151 21181.98 22.56 42823.80 47776.11 2014-05-31 10:27:11.000 151 21181.96 22.53 42823.80 47776.06 2014-05-31 10:27:12.000 151 21181.95 22.54 42823.77 47776.08 2014-05-31 10:27:13.000 151 21181.93 22.55 42823.79 47776.06 2014-05-31 10:27:14.000 151 21181.93 22.56 42823.81 47776.03 2014-05-31 10:27:15.000 151 21181.89 22.56 42823.83 47776.04 2014-05-31 10:27:16.000 151 21181.85 22.56 42823.81 47776.04 2014-05-31 10:27:17.000 151 21181.88 22.52 42823.82 47776.01 2014-05-31 10:27:18.000 151 21181.87 22.52 42823.81 47776.02 2014-05-31 10:27:19.000 151 21181.87 22.52 42823.80 47776.03 2014-05-31 10:27:20.000 151 21181.83 22.49 42823.80 47776.01 2014-05-31 10:27:21.000 151 21181.80 22.45 42823.86 47776.03 2014-05-31 10:27:22.000 151 21181.78 22.41 42823.87 47776.02 2014-05-31 10:27:23.000 151 21181.78 22.42 42823.80 47776.04 2014-05-31 10:27:24.000 151 21181.81 22.41 42823.77 47776.03 2014-05-31 10:27:25.000 151 21181.81 22.35 42823.77 47776.01 2014-05-31 10:27:26.000 151 21181.82 22.32 42823.71 47775.96 2014-05-31 10:27:27.000 151 21181.83 22.29 42823.73 47775.95 2014-05-31 10:27:28.000 151 21181.80 22.27 42823.74 47775.93 2014-05-31 10:27:29.000 151 21181.79 22.24 42823.69 47775.94 2014-05-31 10:27:30.000 151 21181.75 22.25 42823.66 47775.89 2014-05-31 10:27:31.000 151 21181.74 22.24 42823.66 47775.84 2014-05-31 10:27:32.000 151 21181.71 22.22 42823.64 47775.85 2014-05-31 10:27:33.000 151 21181.68 22.20 42823.65 47775.81 2014-05-31 10:27:34.000 151 21181.65 22.20 42823.66 47775.82 2014-05-31 10:27:35.000 151 21181.68 22.25 42823.68 47775.80 2014-05-31 10:27:36.000 151 21181.68 22.29 42823.65 47775.79 2014-05-31 10:27:37.000 151 21181.67 22.33 42823.57 47775.77 2014-05-31 10:27:38.000 151 21181.71 22.39 42823.56 47775.75 2014-05-31 10:27:39.000 151 21181.72 22.45 42823.52 47775.75 2014-05-31 10:27:40.000 151 21181.72 22.48 42823.52 47775.72 2014-05-31 10:27:41.000 151 21181.70 22.51 42823.49 47775.69 2014-05-31 10:27:42.000 151 21181.69 22.50 42823.52 47775.66 2014-05-31 10:27:43.000 151 21181.65 22.52 42823.52 47775.66 2014-05-31 10:27:44.000 151 21181.62 22.51 42823.51 47775.66 2014-05-31 10:27:45.000 151 21181.65 22.48 42823.53 47775.67 2014-05-31 10:27:46.000 151 21181.65 22.42 42823.53 47775.68 2014-05-31 10:27:47.000 151 21181.62 22.40 42823.57 47775.67 2014-05-31 10:27:48.000 151 21181.59 22.40 42823.60 47775.68 2014-05-31 10:27:49.000 151 21181.59 22.42 42823.61 47775.70 2014-05-31 10:27:50.000 151 21181.54 22.41 42823.58 47775.70 2014-05-31 10:27:51.000 151 21181.47 22.34 42823.60 47775.70 2014-05-31 10:27:52.000 151 21181.45 22.31 42823.60 47775.66 2014-05-31 10:27:53.000 151 21181.42 22.30 42823.57 47775.63 2014-05-31 10:27:54.000 151 21181.43 22.30 42823.57 47775.63 2014-05-31 10:27:55.000 151 21181.40 22.33 42823.56 47775.62 2014-05-31 10:27:56.000 151 21181.38 22.32 42823.50 47775.58 2014-05-31 10:27:57.000 151 21181.41 22.33 42823.51 47775.58 2014-05-31 10:27:58.000 151 21181.42 22.35 42823.52 47775.56 2014-05-31 10:27:59.000 151 21181.49 22.37 42823.47 47775.56 2014-05-31 10:28:00.000 151 21181.53 22.40 42823.45 47775.56 2014-05-31 10:28:01.000 151 21181.54 22.39 42823.42 47775.56 2014-05-31 10:28:02.000 151 21181.59 22.39 42823.41 47775.57 2014-05-31 10:28:03.000 151 21181.64 22.39 42823.42 47775.58 2014-05-31 10:28:04.000 151 21181.66 22.38 42823.44 47775.58 2014-05-31 10:28:05.000 151 21181.67 22.36 42823.44 47775.60 2014-05-31 10:28:06.000 151 21181.71 22.30 42823.41 47775.58 2014-05-31 10:28:07.000 151 21181.72 22.26 42823.42 47775.60 2014-05-31 10:28:08.000 151 21181.71 22.20 42823.44 47775.62 2014-05-31 10:28:09.000 151 21181.71 22.19 42823.46 47775.62 2014-05-31 10:28:10.000 151 21181.69 22.16 42823.48 47775.64 2014-05-31 10:28:11.000 151 21181.69 22.16 42823.49 47775.65 2014-05-31 10:28:12.000 151 21181.69 22.14 42823.53 47775.65 2014-05-31 10:28:13.000 151 21181.68 22.14 42823.53 47775.66 2014-05-31 10:28:14.000 151 21181.67 22.17 42823.54 47775.67 2014-05-31 10:28:15.000 151 21181.67 22.19 42823.56 47775.67 2014-05-31 10:28:16.000 151 21181.64 22.21 42823.56 47775.67 2014-05-31 10:28:17.000 151 21181.63 22.22 42823.55 47775.67 2014-05-31 10:28:18.000 151 21181.62 22.20 42823.58 47775.68 2014-05-31 10:28:19.000 151 21181.62 22.17 42823.57 47775.64 2014-05-31 10:28:20.000 151 21181.62 22.19 42823.54 47775.67 2014-05-31 10:28:21.000 151 21181.61 22.21 42823.53 47775.65 2014-05-31 10:28:22.000 151 21181.60 22.21 42823.50 47775.65 2014-05-31 10:28:23.000 151 21181.60 22.21 42823.46 47775.62 2014-05-31 10:28:24.000 151 21181.61 22.19 42823.48 47775.60 2014-05-31 10:28:25.000 151 21181.59 22.18 42823.50 47775.59 2014-05-31 10:28:26.000 151 21181.54 22.15 42823.52 47775.58 2014-05-31 10:28:27.000 151 21181.51 22.15 42823.55 47775.61 2014-05-31 10:28:28.000 151 21181.46 22.11 42823.56 47775.60 2014-05-31 10:28:29.000 151 21181.41 22.12 42823.61 47775.61 2014-05-31 10:28:30.000 151 21181.35 22.11 42823.66 47775.60 2014-05-31 10:28:31.000 151 21181.33 22.14 42823.69 47775.63 2014-05-31 10:28:32.000 151 21181.37 22.19 42823.69 47775.65 2014-05-31 10:28:33.000 151 21181.35 22.25 42823.68 47775.65 2014-05-31 10:28:34.000 151 21181.39 22.27 42823.64 47775.65 2014-05-31 10:28:35.000 151 21181.39 22.25 42823.64 47775.64 2014-05-31 10:28:36.000 151 21181.35 22.21 42823.64 47775.63 2014-05-31 10:28:37.000 151 21181.38 22.14 42823.65 47775.62 2014-05-31 10:28:38.000 151 21181.36 22.08 42823.69 47775.64 2014-05-31 10:28:39.000 151 21181.35 22.03 42823.71 47775.68 2014-05-31 10:28:40.000 151 21181.38 22.00 42823.74 47775.70 2014-05-31 10:28:41.000 151 21181.42 22.01 42823.77 47775.77 2014-05-31 10:28:42.000 151 21181.47 22.06 42823.76 47775.76 2014-05-31 10:28:43.000 151 21181.50 22.11 42823.70 47775.75 2014-05-31 10:28:44.000 151 21181.53 22.14 42823.68 47775.75 2014-05-31 10:28:45.000 151 21181.54 22.16 42823.69 47775.72 2014-05-31 10:28:46.000 151 21181.53 22.18 42823.61 47775.67 2014-05-31 10:28:47.000 151 21181.50 22.18 42823.61 47775.66 2014-05-31 10:28:48.000 151 21181.39 22.19 42823.61 47775.62 2014-05-31 10:28:49.000 151 21181.31 22.13 42823.62 47775.60 2014-05-31 10:28:50.000 151 21181.26 22.08 42823.64 47775.61 2014-05-31 10:28:51.000 151 21181.23 22.10 42823.70 47775.61 2014-05-31 10:28:52.000 151 21181.21 22.13 42823.72 47775.62 2014-05-31 10:28:53.000 151 21181.24 22.20 42823.73 47775.62 2014-05-31 10:28:54.000 151 21181.31 22.25 42823.71 47775.65 2014-05-31 10:28:55.000 151 21181.33 22.30 42823.69 47775.64 2014-05-31 10:28:56.000 151 21181.39 22.33 42823.62 47775.64 2014-05-31 10:28:57.000 151 21181.42 22.32 42823.57 47775.60 2014-05-31 10:28:58.000 151 21181.44 22.29 42823.54 47775.58 2014-05-31 10:28:59.000 151 21181.44 22.24 42823.51 47775.58 2014-05-31 10:29:00.000 151 21181.49 22.21 42823.50 47775.57 2014-05-31 10:29:01.000 151 21181.48 22.18 42823.52 47775.58 2014-05-31 10:29:02.000 151 21181.48 22.17 42823.50 47775.59 2014-05-31 10:29:03.000 151 21181.48 22.16 42823.51 47775.57 2014-05-31 10:29:04.000 151 21181.47 22.14 42823.54 47775.59 2014-05-31 10:29:05.000 151 21181.45 22.14 42823.54 47775.58 2014-05-31 10:29:06.000 151 21181.41 22.10 42823.56 47775.58 2014-05-31 10:29:07.000 151 21181.38 22.08 42823.58 47775.58 2014-05-31 10:29:08.000 151 21181.31 22.11 42823.57 47775.59 2014-05-31 10:29:09.000 151 21181.27 22.14 42823.60 47775.56 2014-05-31 10:29:10.000 151 21181.23 22.15 42823.58 47775.52 2014-05-31 10:29:11.000 151 21181.22 22.15 42823.60 47775.52 2014-05-31 10:29:12.000 151 21181.18 22.16 42823.62 47775.53 2014-05-31 10:29:13.000 151 21181.16 22.15 42823.62 47775.52 2014-05-31 10:29:14.000 151 21181.16 22.16 42823.61 47775.52 2014-05-31 10:29:15.000 151 21181.16 22.17 42823.62 47775.54 2014-05-31 10:29:16.000 151 21181.18 22.16 42823.64 47775.56 2014-05-31 10:29:17.000 151 21181.15 22.14 42823.66 47775.56 2014-05-31 10:29:18.000 151 21181.14 22.15 42823.63 47775.55 2014-05-31 10:29:19.000 151 21181.15 22.15 42823.65 47775.58 2014-05-31 10:29:20.000 151 21181.14 22.16 42823.68 47775.56 2014-05-31 10:29:21.000 151 21181.12 22.19 42823.67 47775.54 2014-05-31 10:29:22.000 151 21181.10 22.22 42823.63 47775.53 2014-05-31 10:29:23.000 151 21181.09 22.23 42823.57 47775.52 2014-05-31 10:29:24.000 151 21181.07 22.24 42823.55 47775.44 2014-05-31 10:29:25.000 151 21181.02 22.26 42823.56 47775.45 2014-05-31 10:29:26.000 151 21180.99 22.25 42823.55 47775.40 2014-05-31 10:29:27.000 151 21180.97 22.27 42823.54 47775.40 2014-05-31 10:29:28.000 151 21180.93 22.27 42823.54 47775.38 2014-05-31 10:29:29.000 151 21180.94 22.25 42823.55 47775.36 2014-05-31 10:29:30.000 151 21180.92 22.23 42823.55 47775.35 2014-05-31 10:29:31.000 151 21180.91 22.25 42823.57 47775.32 2014-05-31 10:29:32.000 151 21180.92 22.22 42823.59 47775.34 2014-05-31 10:29:33.000 151 21180.92 22.18 42823.58 47775.35 2014-05-31 10:29:34.000 151 21180.92 22.17 42823.62 47775.37 2014-05-31 10:29:35.000 151 21180.95 22.16 42823.66 47775.39 2014-05-31 10:29:36.000 151 21180.95 22.15 42823.67 47775.42 2014-05-31 10:29:37.000 151 21180.96 22.16 42823.67 47775.41 2014-05-31 10:29:38.000 151 21180.96 22.16 42823.66 47775.44 2014-05-31 10:29:39.000 151 21180.95 22.16 42823.69 47775.48 2014-05-31 10:29:40.000 151 21180.97 22.15 42823.68 47775.45 2014-05-31 10:29:41.000 151 21180.99 22.17 42823.67 47775.47 2014-05-31 10:29:42.000 151 21180.97 22.15 42823.64 47775.49 2014-05-31 10:29:43.000 151 21180.96 22.17 42823.64 47775.47 2014-05-31 10:29:44.000 151 21180.92 22.18 42823.63 47775.42 2014-05-31 10:29:45.000 151 21180.86 22.13 42823.65 47775.40 2014-05-31 10:29:46.000 151 21180.86 22.15 42823.64 47775.40 2014-05-31 10:29:47.000 151 21180.86 22.17 42823.66 47775.39 2014-05-31 10:29:48.000 151 21180.86 22.24 42823.71 47775.44 2014-05-31 10:29:49.000 151 21180.88 22.30 42823.74 47775.44 2014-05-31 10:29:50.000 151 21180.89 22.37 42823.73 47775.46 2014-05-31 10:29:51.000 151 21180.86 22.45 42823.69 47775.45 2014-05-31 10:29:52.000 151 21180.87 22.48 42823.70 47775.44 2014-05-31 10:29:53.000 151 21180.85 22.49 42823.67 47775.41 2014-05-31 10:29:54.000 151 21180.81 22.49 42823.64 47775.40 2014-05-31 10:29:55.000 151 21180.79 22.47 42823.67 47775.39 2014-05-31 10:29:56.000 151 21180.76 22.44 42823.71 47775.40 2014-05-31 10:29:57.000 151 21180.75 22.45 42823.72 47775.38 2014-05-31 10:29:58.000 151 21180.73 22.46 42823.74 47775.40 2014-05-31 10:29:59.000 151 21180.76 22.45 42823.75 47775.42 2014-05-31 10:30:00.000 151 21180.79 22.48 42823.74 47775.43 2014-05-31 10:30:01.000 151 21180.84 22.54 42823.73 47775.44 2014-05-31 10:30:02.000 151 21180.88 22.58 42823.68 47775.44 2014-05-31 10:30:03.000 151 21180.91 22.61 42823.68 47775.45 2014-05-31 10:30:04.000 151 21180.95 22.61 42823.65 47775.42 2014-05-31 10:30:05.000 151 21180.96 22.59 42823.59 47775.40 2014-05-31 10:30:06.000 151 21180.93 22.58 42823.56 47775.40 2014-05-31 10:30:07.000 151 21180.92 22.54 42823.54 47775.35 2014-05-31 10:30:08.000 151 21180.87 22.49 42823.62 47775.37 2014-05-31 10:30:09.000 151 21180.81 22.45 42823.68 47775.36 2014-05-31 10:30:10.000 151 21180.77 22.42 42823.71 47775.37 2014-05-31 10:30:11.000 151 21180.76 22.41 42823.70 47775.39 2014-05-31 10:30:12.000 151 21180.76 22.48 42823.71 47775.41 2014-05-31 10:30:13.000 151 21180.72 22.48 42823.68 47775.40 2014-05-31 10:30:14.000 151 21180.72 22.48 42823.69 47775.39 2014-05-31 10:30:15.000 151 21180.72 22.48 42823.67 47775.36 2014-05-31 10:30:16.000 151 21180.71 22.52 42823.62 47775.33 2014-05-31 10:30:17.000 151 21180.70 22.53 42823.54 47775.30 2014-05-31 10:30:18.000 151 21180.67 22.53 42823.53 47775.28 2014-05-31 10:30:19.000 151 21180.65 22.54 42823.49 47775.22 2014-05-31 10:30:20.000 151 21180.63 22.52 42823.46 47775.18 2014-05-31 10:30:21.000 151 21180.61 22.50 42823.46 47775.13 2014-05-31 10:30:22.000 151 21180.60 22.50 42823.46 47775.15 2014-05-31 10:30:23.000 151 21180.58 22.49 42823.45 47775.11 2014-05-31 10:30:24.000 151 21180.53 22.49 42823.46 47775.08 2014-05-31 10:30:25.000 151 21180.47 22.48 42823.48 47775.08 2014-05-31 10:30:26.000 151 21180.44 22.47 42823.47 47775.07 2014-05-31 10:30:27.000 151 21180.40 22.44 42823.47 47775.07 2014-05-31 10:30:28.000 151 21180.39 22.46 42823.47 47775.06 2014-05-31 10:30:29.000 151 21180.39 22.46 42823.46 47775.07 2014-05-31 10:30:30.000 151 21180.40 22.47 42823.50 47775.07 2014-05-31 10:30:31.000 151 21180.40 22.48 42823.48 47775.04 2014-05-31 10:30:32.000 151 21180.40 22.49 42823.42 47775.01 2014-05-31 10:30:33.000 151 21180.42 22.46 42823.38 47774.99 2014-05-31 10:30:34.000 151 21180.45 22.40 42823.40 47774.98 2014-05-31 10:30:35.000 151 21180.45 22.36 42823.38 47774.98 2014-05-31 10:30:36.000 151 21180.46 22.35 42823.33 47774.98 2014-05-31 10:30:37.000 151 21180.46 22.32 42823.36 47774.96 2014-05-31 10:30:38.000 151 21180.47 22.26 42823.37 47774.95 2014-05-31 10:30:39.000 151 21180.50 22.22 42823.36 47774.97 2014-05-31 10:30:40.000 151 21180.52 22.18 42823.35 47774.97 2014-05-31 10:30:41.000 151 21180.49 22.18 42823.35 47774.94 2014-05-31 10:30:42.000 151 21180.47 22.17 42823.35 47774.95 2014-05-31 10:30:43.000 151 21180.43 22.12 42823.38 47774.95 2014-05-31 10:30:44.000 151 21180.38 22.09 42823.39 47774.94 2014-05-31 10:30:45.000 151 21180.36 22.10 42823.40 47774.94 2014-05-31 10:30:46.000 151 21180.35 22.10 42823.45 47774.97 2014-05-31 10:30:47.000 151 21180.33 22.12 42823.41 47774.98 2014-05-31 10:30:48.000 151 21180.36 22.14 42823.39 47774.98 2014-05-31 10:30:49.000 151 21180.37 22.15 42823.39 47774.96 2014-05-31 10:30:50.000 151 21180.35 22.17 42823.39 47774.96 2014-05-31 10:30:51.000 151 21180.36 22.23 42823.39 47774.97 2014-05-31 10:30:52.000 151 21180.39 22.25 42823.40 47774.96 2014-05-31 10:30:53.000 151 21180.40 22.27 42823.37 47774.96 2014-05-31 10:30:54.000 151 21180.42 22.28 42823.36 47774.94 2014-05-31 10:30:55.000 151 21180.45 22.28 42823.36 47774.95 2014-05-31 10:30:56.000 151 21180.44 22.30 42823.33 47774.92 2014-05-31 10:30:57.000 151 21180.46 22.29 42823.35 47774.92 2014-05-31 10:30:58.000 151 21180.48 22.32 42823.34 47774.93 2014-05-31 10:30:59.000 151 21180.51 22.32 42823.28 47774.94 2014-05-31 10:31:00.000 151 21180.55 22.33 42823.25 47774.91 2014-05-31 10:31:01.000 151 21180.57 22.35 42823.25 47774.92 2014-05-31 10:31:02.000 151 21180.59 22.37 42823.21 47774.91 2014-05-31 10:31:03.000 151 21180.65 22.38 42823.21 47774.89 2014-05-31 10:31:04.000 151 21180.68 22.36 42823.19 47774.90 2014-05-31 10:31:05.000 151 21180.69 22.36 42823.14 47774.88 2014-05-31 10:31:06.000 151 21180.73 22.39 42823.10 47774.87 2014-05-31 10:31:07.000 151 21180.76 22.40 42823.07 47774.84 2014-05-31 10:31:08.000 151 21180.74 22.40 42823.04 47774.81 2014-05-31 10:31:09.000 151 21180.72 22.37 42823.03 47774.79 2014-05-31 10:31:10.000 151 21180.70 22.39 42823.02 47774.76 2014-05-31 10:31:11.000 151 21180.68 22.40 42823.00 47774.75 2014-05-31 10:31:12.000 151 21180.65 22.38 42822.97 47774.73 2014-05-31 10:31:13.000 151 21180.61 22.37 42822.93 47774.67 2014-05-31 10:31:14.000 151 21180.60 22.37 42822.95 47774.68 2014-05-31 10:31:15.000 151 21180.58 22.36 42822.96 47774.67 2014-05-31 10:31:16.000 151 21180.58 22.33 42822.99 47774.63 2014-05-31 10:31:17.000 151 21180.49 22.33 42822.97 47774.64 2014-05-31 10:31:18.000 151 21180.49 22.34 42822.97 47774.65 2014-05-31 10:31:19.000 151 21180.48 22.34 42822.99 47774.64 2014-05-31 10:31:20.000 151 21180.44 22.32 42823.03 47774.64 2014-05-31 10:31:21.000 151 21180.42 22.32 42823.02 47774.64 2014-05-31 10:31:22.000 151 21180.44 22.32 42823.03 47774.65 2014-05-31 10:31:23.000 151 21180.48 22.33 42823.02 47774.67 2014-05-31 10:31:24.000 151 21180.54 22.35 42823.02 47774.69 2014-05-31 10:31:25.000 151 21180.58 22.42 42822.98 47774.67 2014-05-31 10:31:26.000 151 21180.58 22.43 42822.95 47774.67 2014-05-31 10:31:27.000 151 21180.61 22.44 42822.91 47774.65 2014-05-31 10:31:28.000 151 21180.64 22.44 42822.83 47774.62 2014-05-31 10:31:29.000 151 21180.64 22.44 42822.85 47774.61 2014-05-31 10:31:30.000 151 21180.67 22.43 42822.85 47774.57 2014-05-31 10:31:31.000 151 21180.71 22.39 42822.82 47774.57 2014-05-31 10:31:32.000 151 21180.71 22.38 42822.79 47774.57 2014-05-31 10:31:33.000 151 21180.70 22.37 42822.80 47774.55 2014-05-31 10:31:34.000 151 21180.72 22.36 42822.79 47774.56 2014-05-31 10:31:35.000 151 21180.72 22.35 42822.80 47774.58 2014-05-31 10:31:36.000 151 21180.73 22.35 42822.79 47774.54 2014-05-31 10:31:37.000 151 21180.74 22.35 42822.81 47774.57 2014-05-31 10:31:38.000 151 21180.80 22.33 42822.80 47774.58 2014-05-31 10:31:39.000 151 21180.90 22.35 42822.77 47774.61 2014-05-31 10:31:40.000 151 21180.90 22.37 42822.80 47774.64 2014-05-31 10:31:41.000 151 21180.95 22.40 42822.81 47774.68 2014-05-31 10:31:42.000 151 21180.94 22.42 42822.82 47774.68 2014-05-31 10:31:43.000 151 21180.91 22.39 42822.81 47774.70 2014-05-31 10:31:44.000 151 21180.89 22.38 42822.83 47774.69 2014-05-31 10:31:45.000 151 21180.84 22.39 42822.81 47774.68 2014-05-31 10:31:46.000 151 21180.79 22.40 42822.84 47774.67 2014-05-31 10:31:47.000 151 21180.76 22.41 42822.82 47774.64 2014-05-31 10:31:48.000 151 21180.77 22.45 42822.82 47774.63 2014-05-31 10:31:49.000 151 21180.74 22.49 42822.86 47774.64 2014-05-31 10:31:50.000 151 21180.69 22.54 42822.85 47774.62 2014-05-31 10:31:51.000 151 21180.65 22.57 42822.83 47774.60 2014-05-31 10:31:52.000 151 21180.64 22.55 42822.84 47774.58 2014-05-31 10:31:53.000 151 21180.59 22.52 42822.86 47774.57 2014-05-31 10:31:54.000 151 21180.59 22.54 42822.86 47774.56 2014-05-31 10:31:55.000 151 21180.61 22.58 42822.84 47774.59 2014-05-31 10:31:56.000 151 21180.63 22.60 42822.81 47774.55 2014-05-31 10:31:57.000 151 21180.65 22.64 42822.80 47774.56 2014-05-31 10:31:58.000 151 21180.66 22.69 42822.76 47774.53 2014-05-31 10:31:59.000 151 21180.66 22.73 42822.72 47774.54 2014-05-31 10:32:00.000 151 21180.69 22.75 42822.69 47774.48 2014-05-31 10:32:01.000 151 21180.68 22.79 42822.69 47774.47 2014-05-31 10:32:02.000 151 21180.66 22.84 42822.66 47774.46 2014-05-31 10:32:03.000 151 21180.68 22.87 42822.60 47774.40 2014-05-31 10:32:04.000 151 21180.69 22.87 42822.59 47774.43 2014-05-31 10:32:05.000 151 21180.68 22.82 42822.55 47774.35 2014-05-31 10:32:06.000 151 21180.68 22.79 42822.53 47774.33 2014-05-31 10:32:07.000 151 21180.68 22.77 42822.51 47774.36 2014-05-31 10:32:08.000 151 21180.69 22.76 42822.54 47774.32 2014-05-31 10:32:09.000 151 21180.69 22.76 42822.55 47774.36 2014-05-31 10:32:10.000 151 21180.69 22.73 42822.54 47774.34 2014-05-31 10:32:11.000 151 21180.69 22.70 42822.54 47774.33 2014-05-31 10:32:12.000 151 21180.64 22.67 42822.56 47774.34 2014-05-31 10:32:13.000 151 21180.66 22.67 42822.56 47774.34 2014-05-31 10:32:14.000 151 21180.64 22.65 42822.57 47774.34 2014-05-31 10:32:15.000 151 21180.66 22.66 42822.56 47774.35 2014-05-31 10:32:16.000 151 21180.64 22.65 42822.58 47774.34 2014-05-31 10:32:17.000 151 21180.64 22.62 42822.54 47774.34 2014-05-31 10:32:18.000 151 21180.63 22.59 42822.57 47774.32 2014-05-31 10:32:19.000 151 21180.62 22.57 42822.54 47774.33 2014-05-31 10:32:20.000 151 21180.67 22.57 42822.53 47774.31 2014-05-31 10:32:21.000 151 21180.66 22.58 42822.51 47774.30 2014-05-31 10:32:22.000 151 21180.66 22.58 42822.46 47774.26 2014-05-31 10:32:23.000 151 21180.65 22.56 42822.43 47774.26 2014-05-31 10:32:24.000 151 21180.61 22.51 42822.46 47774.23 2014-05-31 10:32:25.000 151 21180.61 22.44 42822.46 47774.22 2014-05-31 10:32:26.000 151 21180.60 22.41 42822.47 47774.23 2014-05-31 10:32:27.000 151 21180.55 22.39 42822.46 47774.22 2014-05-31 10:32:28.000 151 21180.53 22.40 42822.48 47774.20 2014-05-31 10:32:29.000 151 21180.47 22.39 42822.50 47774.22 2014-05-31 10:32:30.000 151 21180.44 22.37 42822.49 47774.19 2014-05-31 10:32:31.000 151 21180.37 22.34 42822.50 47774.18 2014-05-31 10:32:32.000 151 21180.34 22.32 42822.51 47774.15 2014-05-31 10:32:33.000 151 21180.29 22.35 42822.48 47774.15 2014-05-31 10:32:34.000 151 21180.28 22.32 42822.53 47774.14 2014-05-31 10:32:35.000 151 21180.28 22.30 42822.58 47774.16 2014-05-31 10:32:36.000 151 21180.26 22.30 42822.57 47774.14 2014-05-31 10:32:37.000 151 21180.26 22.29 42822.59 47774.16 2014-05-31 10:32:38.000 151 21180.29 22.29 42822.55 47774.18 2014-05-31 10:32:39.000 151 21180.33 22.33 42822.55 47774.16 2014-05-31 10:32:40.000 151 21180.34 22.35 42822.52 47774.16 2014-05-31 10:32:41.000 151 21180.39 22.29 42822.55 47774.16 2014-05-31 10:32:42.000 151 21180.41 22.29 42822.56 47774.17 2014-05-31 10:32:43.000 151 21180.42 22.27 42822.53 47774.20 2014-05-31 10:32:44.000 151 21180.47 22.26 42822.53 47774.21 2014-05-31 10:32:45.000 151 21180.52 22.27 42822.55 47774.23 2014-05-31 10:32:46.000 151 21180.51 22.28 42822.54 47774.25 2014-05-31 10:32:47.000 151 21180.52 22.26 42822.57 47774.26 2014-05-31 10:32:48.000 151 21180.53 22.27 42822.57 47774.26 2014-05-31 10:32:49.000 151 21180.51 22.29 42822.55 47774.24 2014-05-31 10:32:50.000 151 21180.46 22.32 42822.56 47774.27 2014-05-31 10:32:51.000 151 21180.48 22.32 42822.57 47774.24 2014-05-31 10:32:52.000 151 21180.48 22.35 42822.54 47774.23 2014-05-31 10:32:53.000 151 21180.49 22.36 42822.53 47774.25 2014-05-31 10:32:54.000 151 21180.51 22.35 42822.53 47774.24 2014-05-31 10:32:55.000 151 21180.56 22.37 42822.50 47774.23 2014-05-31 10:32:56.000 151 21180.56 22.41 42822.50 47774.23 2014-05-31 10:32:57.000 151 21180.56 22.44 42822.44 47774.22 2014-05-31 10:32:58.000 151 21180.55 22.42 42822.46 47774.19 2014-05-31 10:32:59.000 151 21180.54 22.40 42822.45 47774.19 2014-05-31 10:33:00.000 151 21180.54 22.40 42822.46 47774.20 2014-05-31 10:33:01.000 151 21180.54 22.37 42822.45 47774.18 2014-05-31 10:33:02.000 151 21180.52 22.34 42822.48 47774.19 2014-05-31 10:33:03.000 151 21180.54 22.34 42822.50 47774.19 2014-05-31 10:33:04.000 151 21180.58 22.35 42822.47 47774.23 2014-05-31 10:33:05.000 151 21180.62 22.38 42822.50 47774.24 2014-05-31 10:33:06.000 151 21180.64 22.44 42822.49 47774.25 2014-05-31 10:33:07.000 151 21180.69 22.45 42822.47 47774.25 2014-05-31 10:33:08.000 151 21180.71 22.45 42822.46 47774.24 2014-05-31 10:33:09.000 151 21180.74 22.44 42822.43 47774.25 2014-05-31 10:33:10.000 151 21180.74 22.41 42822.46 47774.27 2014-05-31 10:33:11.000 151 21180.73 22.39 42822.49 47774.28 2014-05-31 10:33:12.000 151 21180.74 22.36 42822.52 47774.26 2014-05-31 10:33:13.000 151 21180.74 22.35 42822.52 47774.30 2014-05-31 10:33:14.000 151 21180.74 22.35 42822.56 47774.34 2014-05-31 10:33:15.000 151 21180.74 22.35 42822.56 47774.34 2014-05-31 10:33:16.000 151 21180.74 22.34 42822.54 47774.35 2014-05-31 10:33:17.000 151 21180.74 22.34 42822.55 47774.38 2014-05-31 10:33:18.000 151 21180.75 22.32 42822.51 47774.36 2014-05-31 10:33:19.000 151 21180.77 22.31 42822.51 47774.37 2014-05-31 10:33:20.000 151 21180.80 22.30 42822.51 47774.36 2014-05-31 10:33:21.000 151 21180.79 22.32 42822.50 47774.36 2014-05-31 10:33:22.000 151 21180.76 22.34 42822.53 47774.34 2014-05-31 10:33:23.000 151 21180.71 22.30 42822.52 47774.33 2014-05-31 10:33:24.000 151 21180.67 22.26 42822.48 47774.32 2014-05-31 10:33:25.000 151 21180.63 22.25 42822.51 47774.26 2014-05-31 10:33:26.000 151 21180.58 22.25 42822.53 47774.26 2014-05-31 10:33:27.000 151 21180.54 22.27 42822.51 47774.26 2014-05-31 10:33:28.000 151 21180.51 22.25 42822.52 47774.24 2014-05-31 10:33:29.000 151 21180.47 22.26 42822.50 47774.22 2014-05-31 10:33:30.000 151 21180.47 22.26 42822.46 47774.19 2014-05-31 10:33:31.000 151 21180.45 22.27 42822.44 47774.14 2014-05-31 10:33:32.000 151 21180.42 22.26 42822.42 47774.12 2014-05-31 10:33:33.000 151 21180.39 22.26 42822.39 47774.07 2014-05-31 10:33:34.000 151 21180.37 22.23 42822.35 47774.04 2014-05-31 10:33:35.000 151 21180.33 22.19 42822.37 47774.01 2014-05-31 10:33:36.000 151 21180.28 22.15 42822.38 47774.00 2014-05-31 10:33:37.000 151 21180.27 22.09 42822.38 47774.00 2014-05-31 10:33:38.000 151 21180.27 22.07 42822.40 47774.01 2014-05-31 10:33:39.000 151 21180.27 22.06 42822.40 47774.02 2014-05-31 10:33:40.000 151 21180.29 22.08 42822.41 47774.03 2014-05-31 10:33:41.000 151 21180.28 22.06 42822.39 47774.04 2014-05-31 10:33:42.000 151 21180.28 22.04 42822.37 47774.04 2014-05-31 10:33:43.000 151 21180.28 22.01 42822.40 47774.05 2014-05-31 10:33:44.000 151 21180.25 21.98 42822.42 47774.01 2014-05-31 10:33:45.000 151 21180.25 21.97 42822.41 47774.06 2014-05-31 10:33:46.000 151 21180.23 21.99 42822.42 47774.03 2014-05-31 10:33:47.000 151 21180.21 21.98 42822.44 47774.04 2014-05-31 10:33:48.000 151 21180.19 21.97 42822.40 47774.03 2014-05-31 10:33:49.000 151 21180.19 21.93 42822.38 47774.01 2014-05-31 10:33:50.000 151 21180.20 21.91 42822.40 47774.02 2014-05-31 10:33:51.000 151 21180.22 21.89 42822.39 47773.99 2014-05-31 10:33:52.000 151 21180.19 21.88 42822.34 47773.98 2014-05-31 10:33:53.000 151 21180.19 21.88 42822.36 47773.98 2014-05-31 10:33:54.000 151 21180.19 21.84 42822.37 47773.95 2014-05-31 10:33:55.000 151 21180.18 21.85 42822.39 47773.92 2014-05-31 10:33:56.000 151 21180.20 21.88 42822.37 47773.93 2014-05-31 10:33:57.000 151 21180.19 21.94 42822.35 47773.96 2014-05-31 10:33:58.000 151 21180.22 21.95 42822.34 47773.95 2014-05-31 10:33:59.000 151 21180.20 21.98 42822.30 47773.92 2014-05-31 10:34:00.000 151 21180.17 21.97 42822.30 47773.92 2014-05-31 10:34:01.000 151 21180.16 21.95 42822.29 47773.87 2014-05-31 10:34:02.000 151 21180.15 21.95 42822.31 47773.88 2014-05-31 10:34:03.000 151 21180.14 21.95 42822.30 47773.88 2014-05-31 10:34:04.000 151 21180.11 21.94 42822.31 47773.85 2014-05-31 10:34:05.000 151 21180.12 21.95 42822.28 47773.85 2014-05-31 10:34:06.000 151 21180.13 21.96 42822.26 47773.87 2014-05-31 10:34:07.000 151 21180.14 21.97 42822.26 47773.85 2014-05-31 10:34:08.000 151 21180.14 21.98 42822.27 47773.87 2014-05-31 10:34:09.000 151 21180.14 22.01 42822.26 47773.82 2014-05-31 10:34:10.000 151 21180.11 21.98 42822.25 47773.83 2014-05-31 10:34:11.000 151 21180.14 21.94 42822.28 47773.84 2014-05-31 10:34:12.000 151 21180.16 21.93 42822.30 47773.84 2014-05-31 10:34:13.000 151 21180.15 21.96 42822.29 47773.89 2014-05-31 10:34:14.000 151 21180.21 21.94 42822.28 47773.88 2014-05-31 10:34:15.000 151 21180.26 21.94 42822.29 47773.90 2014-05-31 10:34:16.000 151 21180.27 21.91 42822.29 47773.90 2014-05-31 10:34:17.000 151 21180.28 21.90 42822.26 47773.90 2014-05-31 10:34:18.000 151 21180.28 21.86 42822.25 47773.95 2014-05-31 10:34:19.000 151 21180.32 21.85 42822.26 47773.91 2014-05-31 10:34:20.000 151 21180.29 21.85 42822.29 47773.95 2014-05-31 10:34:21.000 151 21180.29 21.86 42822.28 47773.94 2014-05-31 10:34:22.000 151 21180.31 21.90 42822.27 47773.93 2014-05-31 10:34:23.000 151 21180.30 21.88 42822.25 47773.92 2014-05-31 10:34:24.000 151 21180.28 21.88 42822.25 47773.90 2014-05-31 10:34:25.000 151 21180.23 21.91 42822.22 47773.88 2014-05-31 10:34:26.000 151 21180.20 21.90 42822.24 47773.86 2014-05-31 10:34:27.000 151 21180.16 21.91 42822.23 47773.84 2014-05-31 10:34:28.000 151 21180.14 21.92 42822.25 47773.81 2014-05-31 10:34:29.000 151 21180.12 21.93 42822.21 47773.79 2014-05-31 10:34:30.000 151 21180.10 21.92 42822.21 47773.81 2014-05-31 10:34:31.000 151 21180.11 21.93 42822.24 47773.80 2014-05-31 10:34:32.000 151 21180.11 21.95 42822.22 47773.79 2014-05-31 10:34:33.000 151 21180.12 21.98 42822.19 47773.79 2014-05-31 10:34:34.000 151 21180.16 21.99 42822.20 47773.83 2014-05-31 10:34:35.000 151 21180.16 22.00 42822.20 47773.79 2014-05-31 10:34:36.000 151 21180.17 22.00 42822.18 47773.80 2014-05-31 10:34:37.000 151 21180.22 21.97 42822.18 47773.79 2014-05-31 10:34:38.000 151 21180.28 21.97 42822.23 47773.81 2014-05-31 10:34:39.000 151 21180.31 21.96 42822.24 47773.81 2014-05-31 10:34:40.000 151 21180.28 21.95 42822.21 47773.81 2014-05-31 10:34:41.000 151 21180.25 21.92 42822.19 47773.80 2014-05-31 10:34:42.000 151 21180.23 21.91 42822.23 47773.81 2014-05-31 10:34:43.000 151 21180.20 21.90 42822.24 47773.81 2014-05-31 10:34:44.000 151 21180.18 21.89 42822.26 47773.79 2014-05-31 10:34:45.000 151 21180.19 21.91 42822.24 47773.82 2014-05-31 10:34:46.000 151 21180.20 21.94 42822.23 47773.79 2014-05-31 10:34:47.000 151 21180.18 21.99 42822.21 47773.78 2014-05-31 10:34:48.000 151 21180.20 22.01 42822.19 47773.76 2014-05-31 10:34:49.000 151 21180.16 22.05 42822.14 47773.76 2014-05-31 10:34:50.000 151 21180.17 22.05 42822.15 47773.73 2014-05-31 10:34:51.000 151 21180.18 22.07 42822.17 47773.72 2014-05-31 10:34:52.000 151 21180.20 22.12 42822.16 47773.76 2014-05-31 10:34:53.000 151 21180.17 22.13 42822.16 47773.71 2014-05-31 10:34:54.000 151 21180.16 22.16 42822.15 47773.72 2014-05-31 10:34:55.000 151 21180.15 22.19 42822.16 47773.68 2014-05-31 10:34:56.000 151 21180.17 22.21 42822.15 47773.67 2014-05-31 10:34:57.000 151 21180.17 22.24 42822.13 47773.67 2014-05-31 10:34:58.000 151 21180.18 22.23 42822.08 47773.67 2014-05-31 10:34:59.000 151 21180.17 22.21 42822.09 47773.67 2014-05-31 10:35:00.000 151 21180.15 22.20 42822.12 47773.64 2014-05-31 10:35:01.000 151 21180.15 22.18 42822.11 47773.68 2014-05-31 10:35:02.000 151 21180.14 22.16 42822.13 47773.66 2014-05-31 10:35:03.000 151 21180.14 22.15 42822.13 47773.68 2014-05-31 10:35:04.000 151 21180.12 22.12 42822.14 47773.67 2014-05-31 10:35:05.000 151 21180.12 22.11 42822.14 47773.68 2014-05-31 10:35:06.000 151 21180.11 22.12 42822.12 47773.68 2014-05-31 10:35:07.000 151 21180.15 22.13 42822.17 47773.71 2014-05-31 10:35:08.000 151 21180.20 22.17 42822.14 47773.69 2014-05-31 10:35:09.000 151 21180.23 22.22 42822.08 47773.69 2014-05-31 10:35:10.000 151 21180.24 22.24 42822.08 47773.66 2014-05-31 10:35:11.000 151 21180.24 22.25 42822.04 47773.66 2014-05-31 10:35:12.000 151 21180.27 22.24 42822.00 47773.64 2014-05-31 10:35:13.000 151 21180.30 22.20 42822.01 47773.62 2014-05-31 10:35:14.000 151 21180.33 22.15 42822.00 47773.62 2014-05-31 10:35:15.000 151 21180.32 22.13 42822.02 47773.62 2014-05-31 10:35:16.000 151 21180.30 22.10 42822.04 47773.62 2014-05-31 10:35:17.000 151 21180.30 22.04 42822.04 47773.67 2014-05-31 10:35:18.000 151 21180.36 21.98 42822.06 47773.67 2014-05-31 10:35:19.000 151 21180.35 21.95 42822.07 47773.68 2014-05-31 10:35:20.000 151 21180.36 21.93 42822.12 47773.75 2014-05-31 10:35:21.000 151 21180.43 21.94 42822.09 47773.76 2014-05-31 10:35:22.000 151 21180.48 21.93 42822.09 47773.79 2014-05-31 10:35:23.000 151 21180.49 21.90 42822.07 47773.83 2014-05-31 10:35:24.000 151 21180.50 21.90 42822.09 47773.80 2014-05-31 10:35:25.000 151 21180.53 21.91 42822.11 47773.83 2014-05-31 10:35:26.000 151 21180.53 21.90 42822.15 47773.85 2014-05-31 10:35:27.000 151 21180.55 21.89 42822.18 47773.86 2014-05-31 10:35:28.000 151 21180.58 21.91 42822.15 47773.87 2014-05-31 10:35:29.000 151 21180.57 21.95 42822.11 47773.90 2014-05-31 10:35:30.000 151 21180.58 21.94 42822.10 47773.87 2014-05-31 10:35:31.000 151 21180.60 21.93 42822.13 47773.87 2014-05-31 10:35:32.000 151 21180.63 21.94 42822.12 47773.87 2014-05-31 10:35:33.000 151 21180.64 21.95 42822.08 47773.85 2014-05-31 10:35:34.000 151 21180.64 21.92 42822.05 47773.85 2014-05-31 10:35:35.000 151 21180.66 21.90 42822.06 47773.87 2014-05-31 10:35:36.000 151 21180.68 21.86 42822.04 47773.84 2014-05-31 10:35:37.000 151 21180.69 21.83 42822.03 47773.86 2014-05-31 10:35:38.000 151 21180.70 21.78 42822.02 47773.87 2014-05-31 10:35:39.000 151 21180.69 21.74 42822.01 47773.86 2014-05-31 10:35:40.000 151 21180.73 21.71 42822.01 47773.87 2014-05-31 10:35:41.000 151 21180.75 21.70 42822.01 47773.85 2014-05-31 10:35:42.000 151 21180.72 21.66 42822.06 47773.84 2014-05-31 10:35:43.000 151 21180.73 21.66 42822.03 47773.86 2014-05-31 10:35:44.000 151 21180.73 21.67 42822.03 47773.86 2014-05-31 10:35:45.000 151 21180.73 21.67 42821.99 47773.84 2014-05-31 10:35:46.000 151 21180.71 21.67 42822.02 47773.84 2014-05-31 10:35:47.000 151 21180.72 21.68 42822.04 47773.84 2014-05-31 10:35:48.000 151 21180.70 21.69 42822.00 47773.82 2014-05-31 10:35:49.000 151 21180.64 21.71 42822.01 47773.81 2014-05-31 10:35:50.000 151 21180.61 21.79 42821.96 47773.79 2014-05-31 10:35:51.000 151 21180.54 21.85 42821.94 47773.72 2014-05-31 10:35:52.000 151 21180.53 21.83 42821.93 47773.70 2014-05-31 10:35:53.000 151 21180.53 21.82 42821.93 47773.66 2014-05-31 10:35:54.000 151 21180.50 21.84 42821.89 47773.62 2014-05-31 10:35:55.000 151 21180.49 21.78 42821.86 47773.58 2014-05-31 10:35:56.000 151 21180.48 21.71 42821.86 47773.58 2014-05-31 10:35:57.000 151 21180.47 21.65 42821.89 47773.58 2014-05-31 10:35:58.000 151 21180.50 21.66 42821.91 47773.59 2014-05-31 10:35:59.000 151 21180.50 21.67 42821.90 47773.63 2014-05-31 10:36:00.000 151 21180.50 21.68 42821.90 47773.63 2014-05-31 10:36:01.000 151 21180.47 21.71 42821.84 47773.61 2014-05-31 10:36:02.000 151 21180.44 21.75 42821.79 47773.61 2014-05-31 10:36:03.000 151 21180.47 21.74 42821.79 47773.58 2014-05-31 10:36:04.000 151 21180.50 21.75 42821.79 47773.57 2014-05-31 10:36:05.000 151 21180.50 21.78 42821.81 47773.58 2014-05-31 10:36:06.000 151 21180.50 21.80 42821.78 47773.59 2014-05-31 10:36:07.000 151 21180.49 21.78 42821.77 47773.55 2014-05-31 10:36:08.000 151 21180.48 21.77 42821.78 47773.54 2014-05-31 10:36:09.000 151 21180.48 21.77 42821.79 47773.54 2014-05-31 10:36:10.000 151 21180.46 21.76 42821.78 47773.54 2014-05-31 10:36:11.000 151 21180.48 21.75 42821.78 47773.55 2014-05-31 10:36:12.000 151 21180.47 21.75 42821.77 47773.55 2014-05-31 10:36:13.000 151 21180.48 21.73 42821.74 47773.55 2014-05-31 10:36:14.000 151 21180.51 21.70 42821.76 47773.54 2014-05-31 10:36:15.000 151 21180.53 21.69 42821.76 47773.56 2014-05-31 10:36:16.000 151 21180.58 21.66 42821.73 47773.56 2014-05-31 10:36:17.000 151 21180.60 21.67 42821.77 47773.59 2014-05-31 10:36:18.000 151 21180.61 21.69 42821.79 47773.60 2014-05-31 10:36:19.000 151 21180.63 21.72 42821.77 47773.62 2014-05-31 10:36:20.000 151 21180.64 21.70 42821.78 47773.62 2014-05-31 10:36:21.000 151 21180.66 21.70 42821.79 47773.65 2014-05-31 10:36:22.000 151 21180.71 21.70 42821.78 47773.61 2014-05-31 10:36:23.000 151 21180.71 21.70 42821.76 47773.65 2014-05-31 10:36:24.000 151 21180.73 21.72 42821.75 47773.64 2014-05-31 10:36:25.000 151 21180.69 21.71 42821.79 47773.65 2014-05-31 10:36:26.000 151 21180.70 21.72 42821.77 47773.66 2014-05-31 10:36:27.000 151 21180.73 21.74 42821.79 47773.66 2014-05-31 10:36:28.000 151 21180.73 21.77 42821.76 47773.66 2014-05-31 10:36:29.000 151 21180.75 21.81 42821.76 47773.64 2014-05-31 10:36:30.000 151 21180.77 21.84 42821.73 47773.63 2014-05-31 10:36:31.000 151 21180.81 21.83 42821.68 47773.63 2014-05-31 10:36:32.000 151 21180.80 21.83 42821.67 47773.62 2014-05-31 10:36:33.000 151 21180.78 21.77 42821.67 47773.58 2014-05-31 10:36:34.000 151 21180.75 21.74 42821.69 47773.56 2014-05-31 10:36:35.000 151 21180.75 21.73 42821.67 47773.58 2014-05-31 10:36:36.000 151 21180.74 21.73 42821.66 47773.56 2014-05-31 10:36:37.000 151 21180.77 21.73 42821.65 47773.57 2014-05-31 10:36:38.000 151 21180.74 21.73 42821.62 47773.56 2014-05-31 10:36:39.000 151 21180.74 21.73 42821.60 47773.56 2014-05-31 10:36:40.000 151 21180.75 21.71 42821.59 47773.54 2014-05-31 10:36:41.000 151 21180.74 21.70 42821.60 47773.51 2014-05-31 10:36:42.000 151 21180.76 21.66 42821.59 47773.52 2014-05-31 10:36:43.000 151 21180.72 21.64 42821.59 47773.53 2014-05-31 10:36:44.000 151 21180.74 21.58 42821.59 47773.51 2014-05-31 10:36:45.000 151 21180.71 21.57 42821.61 47773.48 2014-05-31 10:36:46.000 151 21180.73 21.52 42821.64 47773.49 2014-05-31 10:36:47.000 151 21180.73 21.51 42821.61 47773.48 2014-05-31 10:36:48.000 151 21180.71 21.48 42821.58 47773.50 2014-05-31 10:36:49.000 151 21180.71 21.45 42821.57 47773.50 2014-05-31 10:36:50.000 151 21180.71 21.45 42821.59 47773.51 2014-05-31 10:36:51.000 151 21180.71 21.44 42821.59 47773.50 2014-05-31 10:36:52.000 151 21180.72 21.42 42821.57 47773.50 2014-05-31 10:36:53.000 151 21180.71 21.39 42821.60 47773.50 2014-05-31 10:36:54.000 151 21180.74 21.40 42821.63 47773.48 2014-05-31 10:36:55.000 151 21180.76 21.44 42821.58 47773.53 2014-05-31 10:36:56.000 151 21180.78 21.42 42821.62 47773.49 2014-05-31 10:36:57.000 151 21180.80 21.43 42821.61 47773.49 2014-05-31 10:36:58.000 151 21180.81 21.43 42821.59 47773.53 2014-05-31 10:36:59.000 151 21180.83 21.42 42821.56 47773.53 2014-05-31 10:37:00.000 151 21180.85 21.41 42821.56 47773.53 2014-05-31 10:37:01.000 151 21180.91 21.38 42821.57 47773.56 2014-05-31 10:37:02.000 151 21180.94 21.34 42821.57 47773.58 2014-05-31 10:37:03.000 151 21180.97 21.30 42821.54 47773.56 2014-05-31 10:37:04.000 151 21181.01 21.28 42821.56 47773.59 2014-05-31 10:37:05.000 151 21181.02 21.27 42821.57 47773.60 2014-05-31 10:37:06.000 151 21181.01 21.21 42821.58 47773.62 2014-05-31 10:37:07.000 151 21181.03 21.20 42821.61 47773.62 2014-05-31 10:37:08.000 151 21181.03 21.20 42821.61 47773.64 2014-05-31 10:37:09.000 151 21181.04 21.23 42821.60 47773.62 2014-05-31 10:37:10.000 151 21181.05 21.23 42821.59 47773.62 2014-05-31 10:37:11.000 151 21181.03 21.21 42821.54 47773.62 2014-05-31 10:37:12.000 151 21181.03 21.22 42821.56 47773.64 2014-05-31 10:37:13.000 151 21181.01 21.23 42821.55 47773.59 2014-05-31 10:37:14.000 151 21181.00 21.22 42821.52 47773.59 2014-05-31 10:37:15.000 151 21180.96 21.19 42821.55 47773.58 2014-05-31 10:37:16.000 151 21180.96 21.18 42821.53 47773.55 2014-05-31 10:37:17.000 151 21180.96 21.17 42821.54 47773.56 2014-05-31 10:37:18.000 151 21180.97 21.15 42821.55 47773.58 2014-05-31 10:37:19.000 151 21180.98 21.15 42821.55 47773.56 2014-05-31 10:37:20.000 151 21180.95 21.13 42821.56 47773.57 2014-05-31 10:37:21.000 151 21180.92 21.14 42821.52 47773.55 2014-05-31 10:37:22.000 151 21180.91 21.16 42821.50 47773.56 2014-05-31 10:37:23.000 151 21180.90 21.16 42821.52 47773.52 2014-05-31 10:37:24.000 151 21180.90 21.18 42821.48 47773.52 2014-05-31 10:37:25.000 151 21180.87 21.19 42821.49 47773.50 2014-05-31 10:37:26.000 151 21180.84 21.19 42821.49 47773.50 2014-05-31 10:37:27.000 151 21180.85 21.18 42821.50 47773.47 2014-05-31 10:37:28.000 151 21180.86 21.18 42821.47 47773.47 2014-05-31 10:37:29.000 151 21180.80 21.18 42821.46 47773.44 2014-05-31 10:37:30.000 151 21180.80 21.16 42821.44 47773.43 2014-05-31 10:37:31.000 151 21180.82 21.14 42821.44 47773.44 2014-05-31 10:37:32.000 151 21180.81 21.15 42821.46 47773.44 2014-05-31 10:37:33.000 151 21180.80 21.16 42821.43 47773.41 2014-05-31 10:37:34.000 151 21180.79 21.16 42821.44 47773.41 2014-05-31 10:37:35.000 151 21180.78 21.16 42821.47 47773.40 2014-05-31 10:37:36.000 151 21180.79 21.15 42821.44 47773.41 2014-05-31 10:37:37.000 151 21180.78 21.15 42821.46 47773.40 2014-05-31 10:37:38.000 151 21180.77 21.16 42821.46 47773.40 2014-05-31 10:37:39.000 151 21180.77 21.18 42821.46 47773.41 2014-05-31 10:37:40.000 151 21180.78 21.21 42821.42 47773.39 2014-05-31 10:37:41.000 151 21180.81 21.24 42821.37 47773.39 2014-05-31 10:37:42.000 151 21180.86 21.23 42821.37 47773.37 2014-05-31 10:37:43.000 151 21180.90 21.24 42821.36 47773.39 2014-05-31 10:37:44.000 151 21180.92 21.23 42821.34 47773.38 2014-05-31 10:37:45.000 151 21180.94 21.21 42821.32 47773.40 2014-05-31 10:37:46.000 151 21180.93 21.20 42821.31 47773.37 2014-05-31 10:37:47.000 151 21180.86 21.21 42821.30 47773.36 2014-05-31 10:37:48.000 151 21180.85 21.28 42821.27 47773.34 2014-05-31 10:37:49.000 151 21180.96 21.30 42821.31 47773.33 2014-05-31 10:37:50.000 151 21181.04 21.32 42821.34 47773.38 2014-05-31 10:37:51.000 151 21181.06 21.29 42821.29 47773.38 2014-05-31 10:37:52.000 151 21181.05 21.27 42821.26 47773.42 2014-05-31 10:37:53.000 151 21181.05 21.27 42821.29 47773.38 2014-05-31 10:37:54.000 151 21181.03 21.25 42821.31 47773.38 2014-05-31 10:37:55.000 151 21181.03 21.21 42821.28 47773.39 2014-05-31 10:37:56.000 151 21181.03 21.17 42821.27 47773.34 2014-05-31 10:37:57.000 151 21181.02 21.14 42821.28 47773.36 2014-05-31 10:37:58.000 151 21180.96 21.11 42821.28 47773.38 2014-05-31 10:37:59.000 151 21180.94 21.07 42821.30 47773.34 2014-05-31 10:38:00.000 151 21180.91 21.03 42821.32 47773.35 2014-05-31 10:38:01.000 151 21180.92 21.01 42821.32 47773.39 2014-05-31 10:38:02.000 151 21180.93 20.97 42821.35 47773.39 2014-05-31 10:38:03.000 151 21180.97 20.95 42821.37 47773.40 2014-05-31 10:38:04.000 151 21181.00 20.94 42821.37 47773.42 2014-05-31 10:38:05.000 151 21181.03 20.94 42821.39 47773.45 2014-05-31 10:38:06.000 151 21181.09 20.93 42821.41 47773.48 2014-05-31 10:38:07.000 151 21181.15 20.90 42821.36 47773.48 2014-05-31 10:38:08.000 151 21181.15 20.89 42821.35 47773.49 2014-05-31 10:38:09.000 151 21181.18 20.89 42821.34 47773.48 2014-05-31 10:38:10.000 151 21181.21 20.89 42821.34 47773.48 2014-05-31 10:38:11.000 151 21181.21 20.89 42821.35 47773.49 2014-05-31 10:38:12.000 151 21181.20 20.88 42821.34 47773.48 2014-05-31 10:38:13.000 151 21181.17 20.89 42821.33 47773.47 2014-05-31 10:38:14.000 151 21181.13 20.87 42821.34 47773.48 2014-05-31 10:38:15.000 151 21181.11 20.86 42821.35 47773.45 2014-05-31 10:38:16.000 151 21181.07 20.89 42821.31 47773.43 2014-05-31 10:38:17.000 151 21181.02 20.90 42821.30 47773.43 2014-05-31 10:38:18.000 151 21180.96 20.93 42821.29 47773.38 2014-05-31 10:38:19.000 151 21180.97 20.93 42821.30 47773.41 2014-05-31 10:38:20.000 151 21180.95 20.95 42821.30 47773.37 2014-05-31 10:38:21.000 151 21180.93 20.96 42821.27 47773.35 2014-05-31 10:38:22.000 151 21180.94 20.99 42821.24 47773.34 2014-05-31 10:38:23.000 151 21180.95 21.01 42821.26 47773.32 2014-05-31 10:38:24.000 151 21180.94 21.02 42821.22 47773.34 2014-05-31 10:38:25.000 151 21180.95 21.03 42821.20 47773.31 2014-05-31 10:38:26.000 151 21180.95 21.03 42821.21 47773.32 2014-05-31 10:38:27.000 151 21180.96 21.04 42821.19 47773.27 2014-05-31 10:38:28.000 151 21181.04 21.06 42821.16 47773.29 2014-05-31 10:38:29.000 151 21181.05 21.11 42821.15 47773.28 2014-05-31 10:38:30.000 151 21181.06 21.14 42821.12 47773.26 2014-05-31 10:38:31.000 151 21181.09 21.11 42821.13 47773.26 2014-05-31 10:38:32.000 151 21181.14 21.09 42821.09 47773.27 2014-05-31 10:38:33.000 151 21181.13 21.10 42821.07 47773.25 2014-05-31 10:38:34.000 151 21181.14 21.09 42821.11 47773.27 2014-05-31 10:38:35.000 151 21181.17 21.08 42821.10 47773.28 2014-05-31 10:38:36.000 151 21181.22 21.06 42821.11 47773.28 2014-05-31 10:38:37.000 151 21181.23 21.03 42821.10 47773.29 2014-05-31 10:38:38.000 151 21181.23 21.03 42821.11 47773.29 2014-05-31 10:38:39.000 151 21181.24 20.98 42821.10 47773.30 2014-05-31 10:38:40.000 151 21181.23 20.98 42821.08 47773.31 2014-05-31 10:38:41.000 151 21181.24 20.98 42821.11 47773.31 2014-05-31 10:38:42.000 151 21181.26 20.96 42821.10 47773.34 2014-05-31 10:38:43.000 151 21181.24 20.94 42821.07 47773.32 2014-05-31 10:38:44.000 151 21181.27 20.94 42821.07 47773.33 2014-05-31 10:38:45.000 151 21181.27 20.93 42821.07 47773.33 2014-05-31 10:38:46.000 151 21181.27 20.92 42821.07 47773.33 2014-05-31 10:38:47.000 151 21181.25 20.94 42821.07 47773.31 2014-05-31 10:38:48.000 151 21181.21 20.97 42821.09 47773.31 2014-05-31 10:38:49.000 151 21181.22 20.96 42821.07 47773.28 2014-05-31 10:38:50.000 151 21181.21 20.96 42821.05 47773.26 2014-05-31 10:38:51.000 151 21181.24 20.92 42821.06 47773.27 2014-05-31 10:38:52.000 151 21181.24 20.93 42821.08 47773.25 2014-05-31 10:38:53.000 151 21181.23 20.97 42821.09 47773.29 2014-05-31 10:38:54.000 151 21181.21 20.97 42821.07 47773.28 2014-05-31 10:38:55.000 151 21181.23 20.97 42821.12 47773.30 2014-05-31 10:38:56.000 151 21181.24 20.98 42821.12 47773.30 2014-05-31 10:38:57.000 151 21181.20 21.00 42821.10 47773.30 2014-05-31 10:38:58.000 151 21181.24 20.97 42821.13 47773.31 2014-05-31 10:38:59.000 151 21181.25 20.98 42821.15 47773.34 2014-05-31 10:39:00.000 151 21181.29 20.99 42821.14 47773.35 2014-05-31 10:39:01.000 151 21181.29 20.97 42821.20 47773.38 2014-05-31 10:39:02.000 151 21181.31 20.94 42821.20 47773.41 2014-05-31 10:39:03.000 151 21181.35 20.92 42821.21 47773.42 2014-05-31 10:39:04.000 151 21181.35 20.91 42821.25 47773.44 2014-05-31 10:39:05.000 151 21181.36 20.89 42821.28 47773.48 2014-05-31 10:39:06.000 151 21181.42 20.89 42821.28 47773.48 2014-05-31 10:39:07.000 151 21181.46 20.92 42821.29 47773.53 2014-05-31 10:39:08.000 151 21181.48 20.93 42821.28 47773.54 2014-05-31 10:39:09.000 151 21181.51 20.90 42821.28 47773.57 2014-05-31 10:39:10.000 151 21181.56 20.95 42821.27 47773.57 2014-05-31 10:39:11.000 151 21181.62 20.98 42821.25 47773.58 2014-05-31 10:39:12.000 151 21181.63 20.96 42821.23 47773.58 2014-05-31 10:39:13.000 151 21181.64 20.92 42821.23 47773.56 2014-05-31 10:39:14.000 151 21181.62 20.92 42821.17 47773.57 2014-05-31 10:39:15.000 151 21181.63 20.91 42821.18 47773.53 2014-05-31 10:39:16.000 151 21181.63 20.89 42821.17 47773.55 2014-05-31 10:39:17.000 151 21181.65 20.85 42821.17 47773.54 2014-05-31 10:39:18.000 151 21181.66 20.83 42821.15 47773.50 2014-05-31 10:39:19.000 151 21181.67 20.79 42821.14 47773.50 2014-05-31 10:39:20.000 151 21181.65 20.77 42821.15 47773.51 2014-05-31 10:39:21.000 151 21181.65 20.72 42821.17 47773.49 2014-05-31 10:39:22.000 151 21181.65 20.70 42821.16 47773.51 2014-05-31 10:39:23.000 151 21181.65 20.73 42821.15 47773.50 2014-05-31 10:39:24.000 151 21181.66 20.70 42821.16 47773.51 2014-05-31 10:39:25.000 151 21181.64 20.65 42821.19 47773.50 2014-05-31 10:39:26.000 151 21181.60 20.66 42821.18 47773.49 2014-05-31 10:39:27.000 151 21181.57 20.67 42821.17 47773.47 2014-05-31 10:39:28.000 151 21181.54 20.68 42821.16 47773.46 2014-05-31 10:39:29.000 151 21181.49 20.69 42821.17 47773.46 2014-05-31 10:39:30.000 151 21181.44 20.70 42821.12 47773.44 2014-05-31 10:39:31.000 151 21181.40 20.74 42821.10 47773.39 2014-05-31 10:39:32.000 151 21181.37 20.76 42821.11 47773.36 2014-05-31 10:39:33.000 151 21181.36 20.77 42821.04 47773.31 2014-05-31 10:39:34.000 151 21181.33 20.80 42820.99 47773.27 2014-05-31 10:39:35.000 151 21181.30 20.80 42821.02 47773.24 2014-05-31 10:39:36.000 151 21181.29 20.82 42820.99 47773.23 2014-05-31 10:39:37.000 151 21181.29 20.83 42820.99 47773.20 2014-05-31 10:39:38.000 151 21181.29 20.83 42820.95 47773.18 2014-05-31 10:39:39.000 151 21181.29 20.85 42820.95 47773.16 2014-05-31 10:39:40.000 151 21181.31 20.84 42820.92 47773.17 2014-05-31 10:39:41.000 151 21181.35 20.84 42820.89 47773.17 2014-05-31 10:39:42.000 151 21181.38 20.82 42820.92 47773.15 2014-05-31 10:39:43.000 151 21181.40 20.83 42820.89 47773.15 2014-05-31 10:39:44.000 151 21181.35 20.84 42820.89 47773.15 2014-05-31 10:39:45.000 151 21181.35 20.83 42820.88 47773.15 2014-05-31 10:39:46.000 151 21181.38 20.84 42820.89 47773.15 2014-05-31 10:39:47.000 151 21181.36 20.84 42820.90 47773.14 2014-05-31 10:39:48.000 151 21181.35 20.89 42820.87 47773.13 2014-05-31 10:39:49.000 151 21181.34 20.94 42820.85 47773.13 2014-05-31 10:39:50.000 151 21181.35 20.95 42820.86 47773.11 2014-05-31 10:39:51.000 151 21181.34 20.96 42820.81 47773.10 2014-05-31 10:39:52.000 151 21181.33 20.98 42820.81 47773.10 2014-05-31 10:39:53.000 151 21181.32 21.00 42820.81 47773.10 2014-05-31 10:39:54.000 151 21181.34 20.99 42820.81 47773.08 2014-05-31 10:39:55.000 151 21181.38 21.00 42820.79 47773.07 2014-05-31 10:39:56.000 151 21181.39 20.98 42820.80 47773.07 2014-05-31 10:39:57.000 151 21181.39 20.93 42820.83 47773.10 2014-05-31 10:39:58.000 151 21181.45 20.85 42820.85 47773.11 2014-05-31 10:39:59.000 151 21181.49 20.78 42820.83 47773.13 2014-05-31 10:40:00.000 151 21181.50 20.69 42820.89 47773.17 2014-05-31 10:40:01.000 151 21181.56 20.68 42820.90 47773.22 2014-05-31 10:40:02.000 151 21181.58 20.69 42820.90 47773.27 2014-05-31 10:40:03.000 151 21181.60 20.67 42820.91 47773.27 2014-05-31 10:40:04.000 151 21181.61 20.69 42820.92 47773.30 2014-05-31 10:40:05.000 151 21181.63 20.70 42820.90 47773.30 2014-05-31 10:40:06.000 151 21181.60 20.72 42820.90 47773.24 2014-05-31 10:40:07.000 151 21181.56 20.74 42820.85 47773.27 2014-05-31 10:40:08.000 151 21181.59 20.74 42820.83 47773.23 2014-05-31 10:40:09.000 151 21181.58 20.74 42820.85 47773.21 2014-05-31 10:40:10.000 151 21181.57 20.76 42820.81 47773.20 2014-05-31 10:40:11.000 151 21181.57 20.80 42820.81 47773.21 2014-05-31 10:40:12.000 151 21181.60 20.82 42820.85 47773.20 2014-05-31 10:40:13.000 151 21181.63 20.82 42820.86 47773.22 2014-05-31 10:40:14.000 151 21181.63 20.80 42820.86 47773.20 2014-05-31 10:40:15.000 151 21181.62 20.76 42820.84 47773.18 2014-05-31 10:40:16.000 151 21181.63 20.76 42820.81 47773.19 2014-05-31 10:40:17.000 151 21181.66 20.70 42820.83 47773.23 2014-05-31 10:40:18.000 151 21181.69 20.69 42820.82 47773.23 2014-05-31 10:40:19.000 151 21181.75 20.67 42820.84 47773.25 2014-05-31 10:40:20.000 151 21181.77 20.62 42820.83 47773.28 2014-05-31 10:40:21.000 151 21181.82 20.55 42820.81 47773.28 2014-05-31 10:40:22.000 151 21181.84 20.52 42820.79 47773.29 2014-05-31 10:40:23.000 151 21181.83 20.50 42820.82 47773.29 2014-05-31 10:40:24.000 151 21181.81 20.43 42820.85 47773.27 2014-05-31 10:40:25.000 151 21181.78 20.43 42820.85 47773.28 2014-05-31 10:40:26.000 151 21181.75 20.41 42820.81 47773.27 2014-05-31 10:40:27.000 151 21181.71 20.38 42820.80 47773.25 2014-05-31 10:40:28.000 151 21181.64 20.37 42820.82 47773.24 2014-05-31 10:40:29.000 151 21181.59 20.32 42820.86 47773.22 2014-05-31 10:40:30.000 151 21181.51 20.34 42820.85 47773.20 2014-05-31 10:40:31.000 151 21181.51 20.35 42820.88 47773.18 2014-05-31 10:40:32.000 151 21181.50 20.38 42820.88 47773.19 2014-05-31 10:40:33.000 151 21181.49 20.40 42820.88 47773.19 2014-05-31 10:40:34.000 151 21181.49 20.39 42820.84 47773.18 2014-05-31 10:40:35.000 151 21181.51 20.40 42820.85 47773.18 2014-05-31 10:40:36.000 151 21181.58 20.43 42820.82 47773.16 2014-05-31 10:40:37.000 151 21181.59 20.40 42820.80 47773.17 2014-05-31 10:40:38.000 151 21181.61 20.36 42820.77 47773.16 2014-05-31 10:40:39.000 151 21181.64 20.34 42820.78 47773.14 2014-05-31 10:40:40.000 151 21181.63 20.33 42820.80 47773.16 2014-05-31 10:40:41.000 151 21181.66 20.29 42820.79 47773.18 2014-05-31 10:40:42.000 151 21181.67 20.27 42820.77 47773.16 2014-05-31 10:40:43.000 151 21181.67 20.26 42820.77 47773.18 2014-05-31 10:40:44.000 151 21181.66 20.28 42820.75 47773.17 2014-05-31 10:40:45.000 151 21181.65 20.30 42820.75 47773.18 2014-05-31 10:40:46.000 151 21181.62 20.26 42820.76 47773.17 2014-05-31 10:40:47.000 151 21181.61 20.24 42820.74 47773.16 2014-05-31 10:40:48.000 151 21181.59 20.25 42820.74 47773.15 2014-05-31 10:40:49.000 151 21181.55 20.27 42820.75 47773.11 2014-05-31 10:40:50.000 151 21181.55 20.29 42820.73 47773.14 2014-05-31 10:40:51.000 151 21181.57 20.28 42820.74 47773.11 2014-05-31 10:40:52.000 151 21181.58 20.31 42820.74 47773.10 2014-05-31 10:40:53.000 151 21181.55 20.32 42820.70 47773.08 2014-05-31 10:40:54.000 151 21181.57 20.33 42820.70 47773.07 2014-05-31 10:40:55.000 151 21181.59 20.31 42820.69 47773.07 2014-05-31 10:40:56.000 151 21181.59 20.30 42820.66 47773.08 2014-05-31 10:40:57.000 151 21181.60 20.29 42820.68 47773.07 2014-05-31 10:40:58.000 151 21181.63 20.28 42820.69 47773.08 2014-05-31 10:40:59.000 151 21181.64 20.28 42820.66 47773.09 2014-05-31 10:41:00.000 151 21181.68 20.25 42820.67 47773.10 2014-05-31 10:41:01.000 151 21181.73 20.23 42820.68 47773.11 2014-05-31 10:41:02.000 151 21181.71 20.22 42820.66 47773.12 2014-05-31 10:41:03.000 151 21181.73 20.21 42820.64 47773.12 2014-05-31 10:41:04.000 151 21181.73 20.22 42820.63 47773.12 2014-05-31 10:41:05.000 151 21181.74 20.21 42820.68 47773.15 2014-05-31 10:41:06.000 151 21181.71 20.19 42820.68 47773.13 2014-05-31 10:41:07.000 151 21181.68 20.16 42820.68 47773.12 2014-05-31 10:41:08.000 151 21181.62 20.16 42820.70 47773.14 2014-05-31 10:41:09.000 151 21181.61 20.20 42820.72 47773.11 2014-05-31 10:41:10.000 151 21181.57 20.17 42820.73 47773.11 2014-05-31 10:41:11.000 151 21181.57 20.18 42820.74 47773.12 2014-05-31 10:41:12.000 151 21181.58 20.21 42820.76 47773.11 2014-05-31 10:41:13.000 151 21181.56 20.23 42820.75 47773.08 2014-05-31 10:41:14.000 151 21181.58 20.23 42820.71 47773.06 2014-05-31 10:41:15.000 151 21181.58 20.23 42820.71 47773.09 2014-05-31 10:41:16.000 151 21181.57 20.24 42820.68 47773.07 2014-05-31 10:41:17.000 151 21181.53 20.21 42820.67 47773.06 2014-05-31 10:41:18.000 151 21181.54 20.18 42820.66 47773.07 2014-05-31 10:41:19.000 151 21181.54 20.16 42820.66 47773.08 2014-05-31 10:41:20.000 151 21181.55 20.13 42820.69 47773.06 2014-05-31 10:41:21.000 151 21181.58 20.11 42820.72 47773.08 2014-05-31 10:41:22.000 151 21181.61 20.09 42820.70 47773.08 2014-05-31 10:41:23.000 151 21181.65 20.12 42820.70 47773.13 2014-05-31 10:41:24.000 151 21181.65 20.12 42820.71 47773.12 2014-05-31 10:41:25.000 151 21181.69 20.12 42820.70 47773.13 2014-05-31 10:41:26.000 151 21181.72 20.12 42820.71 47773.12 2014-05-31 10:41:27.000 151 21181.74 20.09 42820.70 47773.14 2014-05-31 10:41:28.000 151 21181.74 20.11 42820.68 47773.14 2014-05-31 10:41:29.000 151 21181.78 20.08 42820.68 47773.15 2014-05-31 10:41:30.000 151 21181.76 20.06 42820.67 47773.16 2014-05-31 10:41:31.000 151 21181.78 20.06 42820.69 47773.19 2014-05-31 10:41:32.000 151 21181.80 20.06 42820.69 47773.17 2014-05-31 10:41:33.000 151 21181.81 20.05 42820.68 47773.18 2014-05-31 10:41:34.000 151 21181.80 20.06 42820.69 47773.17 2014-05-31 10:41:35.000 151 21181.79 20.03 42820.67 47773.18 2014-05-31 10:41:36.000 151 21181.79 20.02 42820.66 47773.17 2014-05-31 10:41:37.000 151 21181.79 20.01 42820.67 47773.16 2014-05-31 10:41:38.000 151 21181.78 20.01 42820.65 47773.14 2014-05-31 10:41:39.000 151 21181.78 20.01 42820.65 47773.13 2014-05-31 10:41:40.000 151 21181.76 20.00 42820.65 47773.14 2014-05-31 10:41:41.000 151 21181.73 19.97 42820.63 47773.11 2014-05-31 10:41:42.000 151 21181.74 19.97 42820.62 47773.09 2014-05-31 10:41:43.000 151 21181.72 19.98 42820.61 47773.07 2014-05-31 10:41:44.000 151 21181.68 19.97 42820.59 47773.07 2014-05-31 10:41:45.000 151 21181.66 19.95 42820.57 47773.05 2014-05-31 10:41:46.000 151 21181.65 19.96 42820.59 47773.05 2014-05-31 10:41:47.000 151 21181.65 19.94 42820.61 47773.04 2014-05-31 10:41:48.000 151 21181.66 19.95 42820.60 47773.04 2014-05-31 10:41:49.000 151 21181.65 19.96 42820.62 47773.04 2014-05-31 10:41:50.000 151 21181.63 19.97 42820.61 47773.01 2014-05-31 10:41:51.000 151 21181.62 19.96 42820.57 47773.00 2014-05-31 10:41:52.000 151 21181.64 19.92 42820.59 47773.03 2014-05-31 10:41:53.000 151 21181.66 19.93 42820.59 47773.02 2014-05-31 10:41:54.000 151 21181.73 19.94 42820.56 47773.02 2014-05-31 10:41:55.000 151 21181.77 19.95 42820.57 47773.04 2014-05-31 10:41:56.000 151 21181.79 19.93 42820.54 47773.05 2014-05-31 10:41:57.000 151 21181.81 19.91 42820.50 47773.04 2014-05-31 10:41:58.000 151 21181.79 19.91 42820.53 47773.03 2014-05-31 10:41:59.000 151 21181.78 19.92 42820.55 47773.04 2014-05-31 10:42:00.000 151 21181.80 19.90 42820.54 47773.02 2014-05-31 10:42:01.000 151 21181.79 19.89 42820.55 47773.03 2014-05-31 10:42:02.000 151 21181.78 19.89 42820.54 47773.04 2014-05-31 10:42:03.000 151 21181.81 19.89 42820.54 47773.04 2014-05-31 10:42:04.000 151 21181.82 19.86 42820.54 47773.06 2014-05-31 10:42:05.000 151 21181.80 19.86 42820.55 47773.06 2014-05-31 10:42:06.000 151 21181.75 19.87 42820.57 47773.07 2014-05-31 10:42:07.000 151 21181.74 19.88 42820.58 47773.06 2014-05-31 10:42:08.000 151 21181.74 19.90 42820.56 47773.05 2014-05-31 10:42:09.000 151 21181.75 19.89 42820.58 47773.08 2014-05-31 10:42:10.000 151 21181.74 19.88 42820.58 47773.07 2014-05-31 10:42:11.000 151 21181.75 19.91 42820.56 47773.06 2014-05-31 10:42:12.000 151 21181.76 19.94 42820.55 47773.08 2014-05-31 10:42:13.000 151 21181.79 19.95 42820.55 47773.08 2014-05-31 10:42:14.000 151 21181.80 19.99 42820.53 47773.06 2014-05-31 10:42:15.000 151 21181.81 19.95 42820.48 47773.05 2014-05-31 10:42:16.000 151 21181.80 19.89 42820.50 47773.02 2014-05-31 10:42:17.000 151 21181.76 19.87 42820.50 47773.03 2014-05-31 10:42:18.000 151 21181.80 19.85 42820.49 47772.99 2014-05-31 10:42:19.000 151 21181.80 19.81 42820.50 47773.02 2014-05-31 10:42:20.000 151 21181.79 19.78 42820.50 47773.01 2014-05-31 10:42:21.000 151 21181.79 19.76 42820.49 47773.02 2014-05-31 10:42:22.000 151 21181.79 19.75 42820.47 47773.02 2014-05-31 10:42:23.000 151 21181.82 19.75 42820.47 47773.01 2014-05-31 10:42:24.000 151 21181.81 19.74 42820.51 47773.03 2014-05-31 10:42:25.000 151 21181.79 19.72 42820.48 47773.01 2014-05-31 10:42:26.000 151 21181.85 19.70 42820.47 47773.02 2014-05-31 10:42:27.000 151 21181.88 19.72 42820.46 47773.02 2014-05-31 10:42:28.000 151 21181.90 19.74 42820.47 47773.00 2014-05-31 10:42:29.000 151 21181.92 19.72 42820.45 47773.01 2014-05-31 10:42:30.000 151 21181.92 19.71 42820.45 47772.99 2014-05-31 10:42:31.000 151 21181.92 19.69 42820.46 47773.02 2014-05-31 10:42:32.000 151 21181.88 19.68 42820.43 47773.02 2014-05-31 10:42:33.000 151 21181.91 19.71 42820.44 47773.06 2014-05-31 10:42:34.000 151 21181.91 19.75 42820.47 47773.03 2014-05-31 10:42:35.000 151 21181.90 19.72 42820.47 47773.02 2014-05-31 10:42:36.000 151 21181.88 19.71 42820.51 47773.06 2014-05-31 10:42:37.000 151 21181.84 19.71 42820.52 47773.02 2014-05-31 10:42:38.000 151 21181.78 19.70 42820.55 47773.04 2014-05-31 10:42:39.000 151 21181.76 19.70 42820.55 47773.02 2014-05-31 10:42:40.000 151 21181.75 19.75 42820.53 47773.03 2014-05-31 10:42:41.000 151 21181.70 19.76 42820.52 47773.03 2014-05-31 10:42:42.000 151 21181.70 19.79 42820.52 47773.03 2014-05-31 10:42:43.000 151 21181.70 19.79 42820.53 47773.03 2014-05-31 10:42:44.000 151 21181.69 19.78 42820.52 47773.02 2014-05-31 10:42:45.000 151 21181.67 19.80 42820.52 47772.99 2014-05-31 10:42:46.000 151 21181.67 19.81 42820.51 47772.98 2014-05-31 10:42:47.000 151 21181.65 19.81 42820.46 47772.99 2014-05-31 10:42:48.000 151 21181.69 19.81 42820.49 47772.99 2014-05-31 10:42:49.000 151 21181.72 19.86 42820.50 47772.99 2014-05-31 10:42:50.000 151 21181.77 19.84 42820.48 47773.00 2014-05-31 10:42:51.000 151 21181.82 19.81 42820.50 47773.01 2014-05-31 10:42:52.000 151 21181.88 19.79 42820.48 47773.04 2014-05-31 10:42:53.000 151 21181.94 19.76 42820.47 47773.04 2014-05-31 10:42:54.000 151 21182.00 19.74 42820.44 47773.03 2014-05-31 10:42:55.000 151 21182.07 19.74 42820.43 47773.07 2014-05-31 10:42:56.000 151 21182.09 19.71 42820.43 47773.07 2014-05-31 10:42:57.000 151 21182.13 19.65 42820.43 47773.07 2014-05-31 10:42:58.000 151 21182.15 19.61 42820.41 47773.11 2014-05-31 10:42:59.000 151 21182.15 19.56 42820.39 47773.08 2014-05-31 10:43:00.000 151 21182.13 19.55 42820.43 47773.08 2014-05-31 10:43:01.000 151 21182.10 19.53 42820.38 47773.07 2014-05-31 10:43:02.000 151 21182.07 19.49 42820.37 47773.04 2014-05-31 10:43:03.000 151 21181.99 19.47 42820.38 47773.06 2014-05-31 10:43:04.000 151 21181.94 19.46 42820.41 47773.02 2014-05-31 10:43:05.000 151 21181.91 19.47 42820.38 47772.99 2014-05-31 10:43:06.000 151 21181.86 19.47 42820.38 47772.97 2014-05-31 10:43:07.000 151 21181.82 19.47 42820.38 47772.96 2014-05-31 10:43:08.000 151 21181.78 19.51 42820.36 47772.93 2014-05-31 10:43:09.000 151 21181.74 19.51 42820.36 47772.89 2014-05-31 10:43:10.000 151 21181.73 19.52 42820.35 47772.89 2014-05-31 10:43:11.000 151 21181.74 19.53 42820.34 47772.85 2014-05-31 10:43:12.000 151 21181.70 19.53 42820.35 47772.83 2014-05-31 10:43:13.000 151 21181.72 19.52 42820.34 47772.84 2014-05-31 10:43:14.000 151 21181.72 19.52 42820.28 47772.83 2014-05-31 10:43:15.000 151 21181.73 19.51 42820.32 47772.83 2014-05-31 10:43:16.000 151 21181.72 19.51 42820.35 47772.82 2014-05-31 10:43:17.000 151 21181.74 19.53 42820.34 47772.83 2014-05-31 10:43:18.000 151 21181.78 19.57 42820.30 47772.82 2014-05-31 10:43:19.000 151 21181.80 19.59 42820.26 47772.84 2014-05-31 10:43:20.000 151 21181.84 19.58 42820.24 47772.86 2014-05-31 10:43:21.000 151 21181.86 19.60 42820.26 47772.84 2014-05-31 10:43:22.000 151 21181.88 19.60 42820.26 47772.83 2014-05-31 10:43:23.000 151 21181.91 19.61 42820.27 47772.85 2014-05-31 10:43:24.000 151 21181.97 19.60 42820.25 47772.87 2014-05-31 10:43:25.000 151 21181.98 19.60 42820.27 47772.86 2014-05-31 10:43:26.000 151 21181.99 19.61 42820.27 47772.89 2014-05-31 10:43:27.000 151 21182.04 19.61 42820.26 47772.92 2014-05-31 10:43:28.000 151 21182.08 19.62 42820.25 47772.93 2014-05-31 10:43:29.000 151 21182.09 19.63 42820.22 47772.90 2014-05-31 10:43:30.000 151 21182.11 19.64 42820.24 47772.93 2014-05-31 10:43:31.000 151 21182.14 19.64 42820.24 47772.94 2014-05-31 10:43:32.000 151 21182.14 19.64 42820.24 47772.92 2014-05-31 10:43:33.000 151 21182.16 19.60 42820.26 47772.92 2014-05-31 10:43:34.000 151 21182.14 19.56 42820.24 47772.92 2014-05-31 10:43:35.000 151 21182.10 19.53 42820.22 47772.89 2014-05-31 10:43:36.000 151 21182.08 19.52 42820.24 47772.91 2014-05-31 10:43:37.000 151 21182.06 19.50 42820.20 47772.89 2014-05-31 10:43:38.000 151 21182.04 19.49 42820.22 47772.90 2014-05-31 10:43:39.000 151 21182.04 19.46 42820.22 47772.86 2014-05-31 10:43:40.000 151 21182.00 19.40 42820.22 47772.86 2014-05-31 10:43:41.000 151 21181.97 19.37 42820.23 47772.83 2014-05-31 10:43:42.000 151 21181.99 19.39 42820.25 47772.84 2014-05-31 10:43:43.000 151 21181.97 19.39 42820.24 47772.89 2014-05-31 10:43:44.000 151 21181.98 19.38 42820.27 47772.84 2014-05-31 10:43:45.000 151 21182.00 19.35 42820.23 47772.85 2014-05-31 10:43:46.000 151 21181.98 19.29 42820.23 47772.84 2014-05-31 10:43:47.000 151 21181.99 19.25 42820.23 47772.85 2014-05-31 10:43:48.000 151 21182.03 19.22 42820.25 47772.86 2014-05-31 10:43:49.000 151 21182.03 19.17 42820.25 47772.85 2014-05-31 10:43:50.000 151 21182.06 19.16 42820.27 47772.87 2014-05-31 10:43:51.000 151 21182.07 19.14 42820.24 47772.90 2014-05-31 10:43:52.000 151 21182.05 19.13 42820.25 47772.89 2014-05-31 10:43:53.000 151 21182.04 19.09 42820.23 47772.86 2014-05-31 10:43:54.000 151 21182.03 19.06 42820.23 47772.89 2014-05-31 10:43:55.000 151 21182.03 19.01 42820.22 47772.88 2014-05-31 10:43:56.000 151 21182.01 18.99 42820.23 47772.89 2014-05-31 10:43:57.000 151 21181.94 18.98 42820.24 47772.84 2014-05-31 10:43:58.000 151 21181.91 18.92 42820.27 47772.85 2014-05-31 10:43:59.000 151 21181.86 18.90 42820.27 47772.82 2014-05-31 10:44:00.000 151 21181.80 18.91 42820.29 47772.81 2014-05-31 10:44:01.000 151 21181.75 18.93 42820.24 47772.77 2014-05-31 10:44:02.000 151 21181.73 18.95 42820.24 47772.77 2014-05-31 10:44:03.000 151 21181.71 18.98 42820.25 47772.74 2014-05-31 10:44:04.000 151 21181.69 19.00 42820.22 47772.73 2014-05-31 10:44:05.000 151 21181.73 18.98 42820.19 47772.71 2014-05-31 10:44:06.000 151 21181.74 18.99 42820.18 47772.69 2014-05-31 10:44:07.000 151 21181.78 18.96 42820.19 47772.71 2014-05-31 10:44:08.000 151 21181.82 18.99 42820.19 47772.71 2014-05-31 10:44:09.000 151 21181.83 18.97 42820.18 47772.72 2014-05-31 10:44:10.000 151 21181.88 18.94 42820.20 47772.76 2014-05-31 10:44:11.000 151 21181.90 18.91 42820.16 47772.72 2014-05-31 10:44:12.000 151 21181.93 18.91 42820.15 47772.76 2014-05-31 10:44:13.000 151 21181.96 18.90 42820.12 47772.76 2014-05-31 10:44:14.000 151 21181.97 18.86 42820.12 47772.77 2014-05-31 10:44:15.000 151 21181.97 18.84 42820.12 47772.79 2014-05-31 10:44:16.000 151 21181.95 18.81 42820.13 47772.77 2014-05-31 10:44:17.000 151 21181.92 18.79 42820.13 47772.76 2014-05-31 10:44:18.000 151 21181.91 18.78 42820.12 47772.74 2014-05-31 10:44:19.000 151 21181.92 18.77 42820.13 47772.75 2014-05-31 10:44:20.000 151 21181.87 18.78 42820.12 47772.73 2014-05-31 10:44:21.000 151 21181.87 18.79 42820.12 47772.73 2014-05-31 10:44:22.000 151 21181.85 18.81 42820.15 47772.73 2014-05-31 10:44:23.000 151 21181.81 18.85 42820.16 47772.71 2014-05-31 10:44:24.000 151 21181.79 18.87 42820.10 47772.69 2014-05-31 10:44:25.000 151 21181.78 18.90 42820.10 47772.68 2014-05-31 10:44:26.000 151 21181.82 18.91 42820.08 47772.68 2014-05-31 10:44:27.000 151 21181.85 18.93 42820.10 47772.70 2014-05-31 10:44:28.000 151 21181.88 18.91 42820.14 47772.72 2014-05-31 10:44:29.000 151 21181.94 18.94 42820.13 47772.74 2014-05-31 10:44:30.000 151 21182.00 18.96 42820.11 47772.74 2014-05-31 10:44:31.000 151 21182.07 18.94 42820.13 47772.79 2014-05-31 10:44:32.000 151 21182.10 18.91 42820.15 47772.83 2014-05-31 10:44:33.000 151 21182.12 18.91 42820.17 47772.85 2014-05-31 10:44:34.000 151 21182.12 18.89 42820.14 47772.90 2014-05-31 10:44:35.000 151 21182.12 18.86 42820.17 47772.88 2014-05-31 10:44:36.000 151 21182.13 18.85 42820.18 47772.90 2014-05-31 10:44:37.000 151 21182.12 18.83 42820.18 47772.90 2014-05-31 10:44:38.000 151 21182.09 18.84 42820.17 47772.88 2014-05-31 10:44:39.000 151 21182.08 18.85 42820.15 47772.88 2014-05-31 10:44:40.000 151 21182.06 18.89 42820.15 47772.88 2014-05-31 10:44:41.000 151 21182.05 18.90 42820.17 47772.85 2014-05-31 10:44:42.000 151 21182.02 18.90 42820.13 47772.85 2014-05-31 10:44:43.000 151 21182.00 18.92 42820.12 47772.82 2014-05-31 10:44:44.000 151 21181.99 18.91 42820.13 47772.79 2014-05-31 10:44:45.000 151 21182.01 18.93 42820.11 47772.78 2014-05-31 10:44:46.000 151 21182.03 18.94 42820.07 47772.77 2014-05-31 10:44:47.000 151 21182.06 18.92 42820.05 47772.73 2014-05-31 10:44:48.000 151 21182.08 18.95 42820.04 47772.75 2014-05-31 10:44:49.000 151 21182.12 18.93 42820.01 47772.75 2014-05-31 10:44:50.000 151 21182.10 18.88 42820.02 47772.74 2014-05-31 10:44:51.000 151 21182.07 18.82 42820.04 47772.71 2014-05-31 10:44:52.000 151 21182.03 18.78 42820.05 47772.72 2014-05-31 10:44:53.000 151 21182.02 18.76 42820.09 47772.74 2014-05-31 10:44:54.000 151 21182.01 18.73 42820.09 47772.76 2014-05-31 10:44:55.000 151 21181.99 18.72 42820.13 47772.75 2014-05-31 10:44:56.000 151 21181.97 18.71 42820.11 47772.78 2014-05-31 10:44:57.000 151 21181.94 18.71 42820.13 47772.76 2014-05-31 10:44:58.000 151 21181.93 18.70 42820.15 47772.79 2014-05-31 10:44:59.000 151 21181.92 18.69 42820.15 47772.77 2014-05-31 10:45:00.000 151 21181.89 18.71 42820.18 47772.77 2014-05-31 10:45:01.000 151 21181.91 18.75 42820.14 47772.77 2014-05-31 10:45:02.000 151 21181.92 18.76 42820.12 47772.77 2014-05-31 10:45:03.000 151 21181.93 18.78 42820.12 47772.73 2014-05-31 10:45:04.000 151 21181.91 18.77 42820.10 47772.71 2014-05-31 10:45:05.000 151 21181.90 18.73 42820.08 47772.70 2014-05-31 10:45:06.000 151 21181.88 18.70 42820.07 47772.69 2014-05-31 10:45:07.000 151 21181.90 18.71 42820.08 47772.70 2014-05-31 10:45:08.000 151 21181.90 18.68 42820.07 47772.69 2014-05-31 10:45:09.000 151 21181.90 18.67 42820.09 47772.69 2014-05-31 10:45:10.000 151 21181.89 18.67 42820.06 47772.68 2014-05-31 10:45:11.000 151 21181.89 18.67 42820.07 47772.69 2014-05-31 10:45:12.000 151 21181.87 18.66 42820.07 47772.67 2014-05-31 10:45:13.000 151 21181.86 18.66 42820.07 47772.67 2014-05-31 10:45:14.000 151 21181.84 18.68 42820.03 47772.63 2014-05-31 10:45:15.000 151 21181.78 18.70 42820.04 47772.63 2014-05-31 10:45:16.000 151 21181.78 18.74 42820.05 47772.60 2014-05-31 10:45:17.000 151 21181.76 18.76 42820.03 47772.56 2014-05-31 10:45:18.000 151 21181.71 18.76 42820.03 47772.55 2014-05-31 10:45:19.000 151 21181.66 18.77 42819.98 47772.54 2014-05-31 10:45:20.000 151 21181.67 18.76 42819.98 47772.50 2014-05-31 10:45:21.000 151 21181.66 18.77 42819.98 47772.51 2014-05-31 10:45:22.000 151 21181.66 18.79 42819.97 47772.47 2014-05-31 10:45:23.000 151 21181.62 18.74 42819.97 47772.48 2014-05-31 10:45:24.000 151 21181.63 18.69 42820.02 47772.48 2014-05-31 10:45:25.000 151 21181.63 18.65 42820.01 47772.47 2014-05-31 10:45:26.000 151 21181.63 18.61 42820.03 47772.47 2014-05-31 10:45:27.000 151 21181.67 18.61 42820.00 47772.47 2014-05-31 10:45:28.000 151 21181.72 18.60 42820.03 47772.53 2014-05-31 10:45:29.000 151 21181.76 18.59 42820.00 47772.52 2014-05-31 10:45:30.000 151 21181.82 18.55 42819.96 47772.54 2014-05-31 10:45:31.000 151 21181.84 18.54 42819.96 47772.54 2014-05-31 10:45:32.000 151 21181.88 18.54 42819.92 47772.55 2014-05-31 10:45:33.000 151 21181.90 18.50 42819.95 47772.56 2014-05-31 10:45:34.000 151 21181.90 18.49 42819.96 47772.57 2014-05-31 10:45:35.000 151 21181.87 18.44 42819.97 47772.57 2014-05-31 10:45:36.000 151 21181.82 18.39 42819.97 47772.57 2014-05-31 10:45:37.000 151 21181.82 18.41 42819.98 47772.57 2014-05-31 10:45:38.000 151 21181.81 18.44 42820.01 47772.58 2014-05-31 10:45:39.000 151 21181.79 18.46 42820.03 47772.62 2014-05-31 10:45:40.000 151 21181.77 18.51 42820.02 47772.59 2014-05-31 10:45:41.000 151 21181.74 18.51 42820.01 47772.59 2014-05-31 10:45:42.000 151 21181.72 18.51 42820.01 47772.57 2014-05-31 10:45:43.000 151 21181.71 18.51 42819.99 47772.58 2014-05-31 10:45:44.000 151 21181.68 18.52 42819.99 47772.54 2014-05-31 10:45:45.000 151 21181.62 18.47 42820.00 47772.52 2014-05-31 10:45:46.000 151 21181.56 18.44 42820.03 47772.51 2014-05-31 10:45:47.000 151 21181.49 18.42 42820.04 47772.50 2014-05-31 10:45:48.000 151 21181.44 18.42 42820.09 47772.50 2014-05-31 10:45:49.000 151 21181.46 18.38 42820.11 47772.53 2014-05-31 10:45:50.000 151 21181.41 18.37 42820.12 47772.52 2014-05-31 10:45:51.000 151 21181.39 18.34 42820.17 47772.54 2014-05-31 10:45:52.000 151 21181.39 18.33 42820.19 47772.55 2014-05-31 10:45:53.000 151 21181.38 18.31 42820.19 47772.57 2014-05-31 10:45:54.000 151 21181.38 18.31 42820.23 47772.59 2014-05-31 10:45:55.000 151 21181.36 18.30 42820.24 47772.58 2014-05-31 10:45:56.000 151 21181.32 18.27 42820.29 47772.59 2014-05-31 10:45:57.000 151 21181.33 18.25 42820.31 47772.61 2014-05-31 10:45:58.000 151 21181.31 18.30 42820.30 47772.60 2014-05-31 10:45:59.000 151 21181.33 18.34 42820.32 47772.64 2014-05-31 10:46:00.000 151 21181.30 18.34 42820.37 47772.64 2014-05-31 10:46:01.000 151 21181.31 18.36 42820.38 47772.66 2014-05-31 10:46:02.000 151 21181.31 18.40 42820.36 47772.64 2014-05-31 10:46:03.000 151 21181.31 18.45 42820.31 47772.66 2014-05-31 10:46:04.000 151 21181.31 18.47 42820.31 47772.65 2014-05-31 10:46:05.000 151 21181.33 18.48 42820.32 47772.65 2014-05-31 10:46:06.000 151 21181.32 18.46 42820.32 47772.64 2014-05-31 10:46:07.000 151 21181.36 18.45 42820.31 47772.65 2014-05-31 10:46:08.000 151 21181.36 18.47 42820.35 47772.66 2014-05-31 10:46:09.000 151 21181.38 18.43 42820.34 47772.68 2014-05-31 10:46:10.000 151 21181.44 18.41 42820.35 47772.69 2014-05-31 10:46:11.000 151 21181.48 18.39 42820.37 47772.72 2014-05-31 10:46:12.000 151 21181.49 18.36 42820.39 47772.72 2014-05-31 10:46:13.000 151 21181.52 18.37 42820.39 47772.73 2014-05-31 10:46:14.000 151 21181.53 18.35 42820.37 47772.79 2014-05-31 10:46:15.000 151 21181.54 18.34 42820.38 47772.79 2014-05-31 10:46:16.000 151 21181.55 18.34 42820.38 47772.79 2014-05-31 10:46:17.000 151 21181.59 18.36 42820.35 47772.82 2014-05-31 10:46:18.000 151 21181.60 18.37 42820.31 47772.79 2014-05-31 10:46:19.000 151 21181.63 18.38 42820.31 47772.78 2014-05-31 10:46:20.000 151 21181.61 18.37 42820.31 47772.75 2014-05-31 10:46:21.000 151 21181.54 18.34 42820.32 47772.75 2014-05-31 10:46:22.000 151 21181.52 18.33 42820.32 47772.71 2014-05-31 10:46:23.000 151 21181.47 18.29 42820.34 47772.71 2014-05-31 10:46:24.000 151 21181.45 18.27 42820.31 47772.70 2014-05-31 10:46:25.000 151 21181.42 18.27 42820.30 47772.67 2014-05-31 10:46:26.000 151 21181.41 18.30 42820.30 47772.67 2014-05-31 10:46:27.000 151 21181.38 18.28 42820.30 47772.65 2014-05-31 10:46:28.000 151 21181.34 18.31 42820.29 47772.64 2014-05-31 10:46:29.000 151 21181.31 18.31 42820.27 47772.59 2014-05-31 10:46:30.000 151 21181.29 18.30 42820.25 47772.59 2014-05-31 10:46:31.000 151 21181.34 18.32 42820.27 47772.58 2014-05-31 10:46:32.000 151 21181.33 18.32 42820.27 47772.56 2014-05-31 10:46:33.000 151 21181.31 18.34 42820.26 47772.56 2014-05-31 10:46:34.000 151 21181.31 18.38 42820.23 47772.54 2014-05-31 10:46:35.000 151 21181.27 18.41 42820.18 47772.52 2014-05-31 10:46:36.000 151 21181.29 18.45 42820.22 47772.49 2014-05-31 10:46:37.000 151 21181.29 18.48 42820.18 47772.47 2014-05-31 10:46:38.000 151 21181.30 18.49 42820.17 47772.49 2014-05-31 10:46:39.000 151 21181.31 18.52 42820.14 47772.46 2014-05-31 10:46:40.000 151 21181.30 18.54 42820.13 47772.45 2014-05-31 10:46:41.000 151 21181.33 18.55 42820.11 47772.45 2014-05-31 10:46:42.000 151 21181.37 18.59 42820.08 47772.46 2014-05-31 10:46:43.000 151 21181.42 18.61 42820.13 47772.47 2014-05-31 10:46:44.000 151 21181.45 18.61 42820.14 47772.47 2014-05-31 10:46:45.000 151 21181.48 18.61 42820.10 47772.50 2014-05-31 10:46:46.000 151 21181.52 18.63 42820.08 47772.49 2014-05-31 10:46:47.000 151 21181.55 18.60 42820.07 47772.49 2014-05-31 10:46:48.000 151 21181.60 18.56 42820.07 47772.53 2014-05-31 10:46:49.000 151 21181.62 18.55 42820.07 47772.54 2014-05-31 10:46:50.000 151 21181.64 18.53 42820.07 47772.54 2014-05-31 10:46:51.000 151 21181.66 18.50 42820.08 47772.55 2014-05-31 10:46:52.000 151 21181.67 18.47 42820.09 47772.56 2014-05-31 10:46:53.000 151 21181.68 18.45 42820.08 47772.57 2014-05-31 10:46:54.000 151 21181.69 18.44 42820.06 47772.58 2014-05-31 10:46:55.000 151 21181.66 18.39 42820.07 47772.56 2014-05-31 10:46:56.000 151 21181.60 18.34 42820.03 47772.54 2014-05-31 10:46:57.000 151 21181.56 18.32 42820.04 47772.54 2014-05-31 10:46:58.000 151 21181.50 18.31 42820.06 47772.51 2014-05-31 10:46:59.000 151 21181.42 18.31 42820.06 47772.49 2014-05-31 10:47:00.000 151 21181.39 18.33 42820.06 47772.48 2014-05-31 10:47:01.000 151 21181.36 18.35 42820.10 47772.44 2014-05-31 10:47:02.000 151 21181.28 18.32 42820.13 47772.48 2014-05-31 10:47:03.000 151 21181.26 18.37 42820.12 47772.43 2014-05-31 10:47:04.000 151 21181.27 18.40 42820.13 47772.47 2014-05-31 10:47:05.000 151 21181.30 18.43 42820.09 47772.46 2014-05-31 10:47:06.000 151 21181.28 18.46 42820.12 47772.44 2014-05-31 10:47:07.000 151 21181.27 18.48 42820.09 47772.41 2014-05-31 10:47:08.000 151 21181.25 18.46 42820.10 47772.41 2014-05-31 10:47:09.000 151 21181.24 18.47 42820.09 47772.41 2014-05-31 10:47:10.000 151 21181.25 18.52 42820.09 47772.40 2014-05-31 10:47:11.000 151 21181.27 18.53 42820.06 47772.41 2014-05-31 10:47:12.000 151 21181.30 18.55 42820.04 47772.41 2014-05-31 10:47:13.000 151 21181.29 18.58 42820.03 47772.38 2014-05-31 10:47:14.000 151 21181.30 18.60 42820.04 47772.37 2014-05-31 10:47:15.000 151 21181.34 18.63 42820.04 47772.36 2014-05-31 10:47:16.000 151 21181.33 18.64 42819.99 47772.35 2014-05-31 10:47:17.000 151 21181.32 18.66 42819.97 47772.36 2014-05-31 10:47:18.000 151 21181.33 18.64 42819.99 47772.33 2014-05-31 10:47:19.000 151 21181.37 18.65 42819.97 47772.34 2014-05-31 10:47:20.000 151 21181.41 18.62 42819.98 47772.38 2014-05-31 10:47:21.000 151 21181.43 18.59 42819.98 47772.38 2014-05-31 10:47:22.000 151 21181.45 18.60 42819.99 47772.43 2014-05-31 10:47:23.000 151 21181.45 18.59 42820.02 47772.46 2014-05-31 10:47:24.000 151 21181.46 18.57 42820.00 47772.45 2014-05-31 10:47:25.000 151 21181.49 18.56 42819.99 47772.46 2014-05-31 10:47:26.000 151 21181.49 18.53 42820.03 47772.50 2014-05-31 10:47:27.000 151 21181.51 18.51 42820.00 47772.49 2014-05-31 10:47:28.000 151 21181.51 18.52 42820.03 47772.50 2014-05-31 10:47:29.000 151 21181.50 18.51 42820.05 47772.52 2014-05-31 10:47:30.000 151 21181.55 18.51 42820.03 47772.50 2014-05-31 10:47:31.000 151 21181.58 18.55 42820.04 47772.51 2014-05-31 10:47:32.000 151 21181.58 18.53 42820.04 47772.51 2014-05-31 10:47:33.000 151 21181.59 18.52 42820.01 47772.53 2014-05-31 10:47:34.000 151 21181.60 18.54 42820.03 47772.53 2014-05-31 10:47:35.000 151 21181.60 18.55 42819.99 47772.51 2014-05-31 10:47:36.000 151 21181.56 18.52 42820.00 47772.53 2014-05-31 10:47:37.000 151 21181.52 18.51 42819.98 47772.53 2014-05-31 10:47:38.000 151 21181.51 18.51 42819.99 47772.48 2014-05-31 10:47:39.000 151 21181.51 18.52 42820.00 47772.48 2014-05-31 10:47:40.000 151 21181.50 18.50 42820.00 47772.45 2014-05-31 10:47:41.000 151 21181.50 18.47 42820.00 47772.46 2014-05-31 10:47:42.000 151 21181.50 18.48 42819.99 47772.43 2014-05-31 10:47:43.000 151 21181.50 18.48 42819.96 47772.43 2014-05-31 10:47:44.000 151 21181.49 18.48 42819.94 47772.40 2014-05-31 10:47:45.000 151 21181.52 18.51 42819.88 47772.39 2014-05-31 10:47:46.000 151 21181.52 18.52 42819.88 47772.36 2014-05-31 10:47:47.000 151 21181.50 18.52 42819.86 47772.33 2014-05-31 10:47:48.000 151 21181.50 18.52 42819.84 47772.31 2014-05-31 10:47:49.000 151 21181.48 18.53 42819.77 47772.28 2014-05-31 10:47:50.000 151 21181.47 18.53 42819.74 47772.24 2014-05-31 10:47:51.000 151 21181.50 18.53 42819.71 47772.17 2014-05-31 10:47:52.000 151 21181.54 18.53 42819.66 47772.19 2014-05-31 10:47:53.000 151 21181.58 18.49 42819.63 47772.15 2014-05-31 10:47:54.000 151 21181.60 18.46 42819.66 47772.17 2014-05-31 10:47:55.000 151 21181.59 18.44 42819.66 47772.16 2014-05-31 10:47:56.000 151 21181.64 18.41 42819.65 47772.18 2014-05-31 10:47:57.000 151 21181.61 18.40 42819.63 47772.16 2014-05-31 10:47:58.000 151 21181.61 18.38 42819.63 47772.15 2014-05-31 10:47:59.000 151 21181.61 18.38 42819.61 47772.18 2014-05-31 10:48:00.000 151 21181.61 18.41 42819.61 47772.15 2014-05-31 10:48:01.000 151 21181.61 18.41 42819.58 47772.13 2014-05-31 10:48:02.000 151 21181.60 18.45 42819.57 47772.10 2014-05-31 10:48:03.000 151 21181.57 18.46 42819.54 47772.14 2014-05-31 10:48:04.000 151 21181.54 18.47 42819.55 47772.06 2014-05-31 10:48:05.000 151 21181.49 18.46 42819.54 47772.02 2014-05-31 10:48:06.000 151 21181.46 18.43 42819.57 47772.03 2014-05-31 10:48:07.000 151 21181.44 18.44 42819.56 47772.02 2014-05-31 10:48:08.000 151 21181.41 18.45 42819.56 47772.02 2014-05-31 10:48:09.000 151 21181.39 18.44 42819.57 47772.01 2014-05-31 10:48:10.000 151 21181.37 18.44 42819.53 47772.02 2014-05-31 10:48:11.000 151 21181.36 18.42 42819.53 47772.01 2014-05-31 10:48:12.000 151 21181.37 18.42 42819.50 47772.01 2014-05-31 10:48:13.000 151 21181.36 18.41 42819.50 47771.98 2014-05-31 10:48:14.000 151 21181.34 18.41 42819.49 47771.98 2014-05-31 10:48:15.000 151 21181.30 18.39 42819.51 47771.96 2014-05-31 10:48:16.000 151 21181.34 18.35 42819.52 47771.96 2014-05-31 10:48:17.000 151 21181.31 18.33 42819.54 47771.98 2014-05-31 10:48:18.000 151 21181.27 18.29 42819.55 47771.96 2014-05-31 10:48:19.000 151 21181.29 18.30 42819.55 47771.97 2014-05-31 10:48:20.000 151 21181.27 18.35 42819.55 47771.98 2014-05-31 10:48:21.000 151 21181.27 18.40 42819.56 47771.98 2014-05-31 10:48:22.000 151 21181.27 18.43 42819.55 47771.96 2014-05-31 10:48:23.000 151 21181.29 18.40 42819.52 47771.96 2014-05-31 10:48:24.000 151 21181.27 18.41 42819.51 47771.93 2014-05-31 10:48:25.000 151 21181.26 18.43 42819.54 47771.94 2014-05-31 10:48:26.000 151 21181.25 18.41 42819.54 47771.93 2014-05-31 10:48:27.000 151 21181.25 18.38 42819.54 47771.96 2014-05-31 10:48:28.000 151 21181.28 18.37 42819.54 47771.95 2014-05-31 10:48:29.000 151 21181.31 18.39 42819.54 47771.96 2014-05-31 10:48:30.000 151 21181.30 18.39 42819.55 47771.98 2014-05-31 10:48:31.000 151 21181.31 18.38 42819.54 47772.00 2014-05-31 10:48:32.000 151 21181.37 18.37 42819.57 47771.99 2014-05-31 10:48:33.000 151 21181.42 18.39 42819.54 47771.99 2014-05-31 10:48:34.000 151 21181.43 18.39 42819.53 47772.02 2014-05-31 10:48:35.000 151 21181.47 18.36 42819.58 47772.04 2014-05-31 10:48:36.000 151 21181.48 18.36 42819.59 47772.06 2014-05-31 10:48:37.000 151 21181.52 18.37 42819.58 47772.09 2014-05-31 10:48:38.000 151 21181.53 18.37 42819.57 47772.08 2014-05-31 10:48:39.000 151 21181.54 18.36 42819.58 47772.05 2014-05-31 10:48:40.000 151 21181.55 18.34 42819.57 47772.10 2014-05-31 10:48:41.000 151 21181.56 18.33 42819.56 47772.10 2014-05-31 10:48:42.000 151 21181.57 18.35 42819.57 47772.11 2014-05-31 10:48:43.000 151 21181.59 18.33 42819.56 47772.10 2014-05-31 10:48:44.000 151 21181.62 18.31 42819.54 47772.10 2014-05-31 10:48:45.000 151 21181.64 18.31 42819.55 47772.12 2014-05-31 10:48:46.000 151 21181.63 18.30 42819.57 47772.11 2014-05-31 10:48:47.000 151 21181.63 18.28 42819.59 47772.11 2014-05-31 10:48:48.000 151 21181.68 18.25 42819.60 47772.13 2014-05-31 10:48:49.000 151 21181.66 18.23 42819.60 47772.13 2014-05-31 10:48:50.000 151 21181.64 18.21 42819.54 47772.11 2014-05-31 10:48:51.000 151 21181.63 18.21 42819.56 47772.08 2014-05-31 10:48:52.000 151 21181.63 18.18 42819.55 47772.11 2014-05-31 10:48:53.000 151 21181.62 18.19 42819.56 47772.10 2014-05-31 10:48:54.000 151 21181.62 18.19 42819.55 47772.09 2014-05-31 10:48:55.000 151 21181.64 18.21 42819.51 47772.09 2014-05-31 10:48:56.000 151 21181.63 18.23 42819.50 47772.06 2014-05-31 10:48:57.000 151 21181.65 18.25 42819.53 47772.05 2014-05-31 10:48:58.000 151 21181.68 18.26 42819.52 47772.09 2014-05-31 10:48:59.000 151 21181.66 18.27 42819.51 47772.05 2014-05-31 10:49:00.000 151 21181.65 18.28 42819.51 47772.06 2014-05-31 10:49:01.000 151 21181.67 18.31 42819.48 47772.05 2014-05-31 10:49:02.000 151 21181.69 18.31 42819.46 47772.05 2014-05-31 10:49:03.000 151 21181.67 18.32 42819.47 47772.04 2014-05-31 10:49:04.000 151 21181.67 18.30 42819.47 47772.01 2014-05-31 10:49:05.000 151 21181.64 18.29 42819.48 47772.03 2014-05-31 10:49:06.000 151 21181.66 18.29 42819.47 47772.02 2014-05-31 10:49:07.000 151 21181.67 18.28 42819.47 47772.01 2014-05-31 10:49:08.000 151 21181.69 18.25 42819.47 47772.01 2014-05-31 10:49:09.000 151 21181.70 18.26 42819.43 47772.03 2014-05-31 10:49:10.000 151 21181.73 18.27 42819.42 47772.00 2014-05-31 10:49:11.000 151 21181.75 18.28 42819.44 47772.03 2014-05-31 10:49:12.000 151 21181.76 18.31 42819.43 47772.04 2014-05-31 10:49:13.000 151 21181.81 18.28 42819.43 47772.04 2014-05-31 10:49:14.000 151 21181.82 18.29 42819.40 47772.04 2014-05-31 10:49:15.000 151 21181.86 18.30 42819.39 47772.04 2014-05-31 10:49:16.000 151 21181.87 18.27 42819.38 47772.03 2014-05-31 10:49:17.000 151 21181.88 18.22 42819.38 47772.03 2014-05-31 10:49:18.000 151 21181.88 18.18 42819.39 47772.06 2014-05-31 10:49:19.000 151 21181.90 18.19 42819.38 47772.07 2014-05-31 10:49:20.000 151 21181.91 18.18 42819.39 47772.05 2014-05-31 10:49:21.000 151 21181.91 18.15 42819.43 47772.07 2014-05-31 10:49:22.000 151 21181.97 18.12 42819.43 47772.07 2014-05-31 10:49:23.000 151 21181.95 18.11 42819.42 47772.07 2014-05-31 10:49:24.000 151 21181.96 18.06 42819.41 47772.09 2014-05-31 10:49:25.000 151 21181.96 18.02 42819.41 47772.07 2014-05-31 10:49:26.000 151 21181.97 18.00 42819.38 47772.08 2014-05-31 10:49:27.000 151 21181.97 17.94 42819.33 47772.04 2014-05-31 10:49:28.000 151 21181.95 17.88 42819.32 47772.05 2014-05-31 10:49:29.000 151 21181.89 17.87 42819.30 47772.02 2014-05-31 10:49:30.000 151 21181.84 17.88 42819.32 47771.98 2014-05-31 10:49:31.000 151 21181.80 17.95 42819.33 47771.96 2014-05-31 10:49:32.000 151 21181.77 18.01 42819.31 47771.96 2014-05-31 10:49:33.000 151 21181.79 18.07 42819.30 47771.94 2014-05-31 10:49:34.000 151 21181.83 18.10 42819.36 47771.99 2014-05-31 10:49:35.000 151 21181.83 18.12 42819.35 47771.99 2014-05-31 10:49:36.000 151 21181.83 18.14 42819.36 47772.02 2014-05-31 10:49:37.000 151 21181.83 18.13 42819.34 47772.01 2014-05-31 10:49:38.000 151 21181.83 18.13 42819.38 47772.05 2014-05-31 10:49:39.000 151 21181.84 18.12 42819.38 47772.03 2014-05-31 10:49:40.000 151 21181.86 18.13 42819.41 47772.07 2014-05-31 10:49:41.000 151 21181.87 18.16 42819.38 47772.05 2014-05-31 10:49:42.000 151 21181.89 18.16 42819.38 47772.09 2014-05-31 10:49:43.000 151 21181.92 18.16 42819.38 47772.06 2014-05-31 10:49:44.000 151 21181.95 18.15 42819.38 47772.06 2014-05-31 10:49:45.000 151 21181.97 18.13 42819.36 47772.10 2014-05-31 10:49:46.000 151 21182.00 18.13 42819.40 47772.08 2014-05-31 10:49:47.000 151 21182.03 18.15 42819.37 47772.07 2014-05-31 10:49:48.000 151 21182.03 18.18 42819.37 47772.09 2014-05-31 10:49:49.000 151 21182.03 18.15 42819.35 47772.09 2014-05-31 10:49:50.000 151 21182.05 18.12 42819.34 47772.06 2014-05-31 10:49:51.000 151 21182.05 18.08 42819.35 47772.08 2014-05-31 10:49:52.000 151 21182.04 18.07 42819.35 47772.08 2014-05-31 10:49:53.000 151 21182.05 18.08 42819.34 47772.07 2014-05-31 10:49:54.000 151 21182.03 18.06 42819.33 47772.05 2014-05-31 10:49:55.000 151 21182.05 18.05 42819.32 47772.06 2014-05-31 10:49:56.000 151 21182.03 18.04 42819.31 47772.07 2014-05-31 10:49:57.000 151 21182.03 18.02 42819.32 47772.04 2014-05-31 10:49:58.000 151 21182.04 18.02 42819.31 47772.05 2014-05-31 10:49:59.000 151 21182.02 18.01 42819.30 47772.02 2014-05-31 10:50:00.000 151 21182.02 18.00 42819.31 47772.04 2014-05-31 10:50:01.000 151 21182.02 18.00 42819.31 47772.04 2014-05-31 10:50:02.000 151 21181.95 17.99 42819.29 47772.02 2014-05-31 10:50:03.000 151 21181.95 17.95 42819.34 47772.01 2014-05-31 10:50:04.000 151 21181.95 17.93 42819.35 47772.03 2014-05-31 10:50:05.000 151 21181.97 17.94 42819.33 47772.02 2014-05-31 10:50:06.000 151 21181.96 17.93 42819.32 47772.04 2014-05-31 10:50:07.000 151 21181.96 17.94 42819.32 47772.03 2014-05-31 10:50:08.000 151 21181.93 17.91 42819.36 47772.04 2014-05-31 10:50:09.000 151 21181.91 17.91 42819.37 47772.01 2014-05-31 10:50:10.000 151 21181.90 17.91 42819.38 47772.02 2014-05-31 10:50:11.000 151 21181.88 17.93 42819.39 47772.03 2014-05-31 10:50:12.000 151 21181.90 17.91 42819.36 47772.03 2014-05-31 10:50:13.000 151 21181.92 17.89 42819.39 47772.04 2014-05-31 10:50:14.000 151 21181.92 17.89 42819.42 47772.06 2014-05-31 10:50:15.000 151 21181.93 17.91 42819.44 47772.07 2014-05-31 10:50:16.000 151 21181.94 17.89 42819.44 47772.09 2014-05-31 10:50:17.000 151 21181.96 17.89 42819.44 47772.12 2014-05-31 10:50:18.000 151 21181.99 17.91 42819.44 47772.11 2014-05-31 10:50:19.000 151 21182.04 17.92 42819.43 47772.12 2014-05-31 10:50:20.000 151 21182.11 17.93 42819.42 47772.15 2014-05-31 10:50:21.000 151 21182.18 17.91 42819.43 47772.19 2014-05-31 10:50:22.000 151 21182.26 17.90 42819.43 47772.22 2014-05-31 10:50:23.000 151 21182.27 17.93 42819.46 47772.25 2014-05-31 10:50:24.000 151 21182.29 17.93 42819.46 47772.30 2014-05-31 10:50:25.000 151 21182.36 17.91 42819.50 47772.30 2014-05-31 10:50:26.000 151 21182.36 17.91 42819.49 47772.34 2014-05-31 10:50:27.000 151 21182.41 17.93 42819.51 47772.36 2014-05-31 10:50:28.000 151 21182.39 17.96 42819.52 47772.37 2014-05-31 10:50:29.000 151 21182.39 18.00 42819.50 47772.37 2014-05-31 10:50:30.000 151 21182.36 18.01 42819.50 47772.38 2014-05-31 10:50:31.000 151 21182.36 18.04 42819.51 47772.36 2014-05-31 10:50:32.000 151 21182.35 18.06 42819.48 47772.36 2014-05-31 10:50:33.000 151 21182.29 18.07 42819.49 47772.30 2014-05-31 10:50:34.000 151 21182.24 18.11 42819.48 47772.31 2014-05-31 10:50:35.000 151 21182.25 18.15 42819.47 47772.28 2014-05-31 10:50:36.000 151 21182.24 18.16 42819.46 47772.23 2014-05-31 10:50:37.000 151 21182.22 18.17 42819.44 47772.25 2014-05-31 10:50:38.000 151 21182.23 18.17 42819.39 47772.22 2014-05-31 10:50:39.000 151 21182.26 18.18 42819.38 47772.21 2014-05-31 10:50:40.000 151 21182.27 18.17 42819.33 47772.18 2014-05-31 10:50:41.000 151 21182.27 18.13 42819.31 47772.17 2014-05-31 10:50:42.000 151 21182.29 18.06 42819.30 47772.17 2014-05-31 10:50:43.000 151 21182.26 18.00 42819.32 47772.11 2014-05-31 10:50:44.000 151 21182.24 17.93 42819.32 47772.14 2014-05-31 10:50:45.000 151 21182.24 17.87 42819.34 47772.14 2014-05-31 10:50:46.000 151 21182.27 17.83 42819.34 47772.16 2014-05-31 10:50:47.000 151 21182.27 17.78 42819.36 47772.20 2014-05-31 10:50:48.000 151 21182.31 17.73 42819.38 47772.18 2014-05-31 10:50:49.000 151 21182.31 17.70 42819.38 47772.20 2014-05-31 10:50:50.000 151 21182.25 17.68 42819.37 47772.18 2014-05-31 10:50:51.000 151 21182.22 17.69 42819.36 47772.18 2014-05-31 10:50:52.000 151 21182.19 17.69 42819.39 47772.17 2014-05-31 10:50:53.000 151 21182.15 17.67 42819.36 47772.16 2014-05-31 10:50:54.000 151 21182.15 17.66 42819.35 47772.15 2014-05-31 10:50:55.000 151 21182.15 17.67 42819.37 47772.13 2014-05-31 10:50:56.000 151 21182.16 17.68 42819.34 47772.09 2014-05-31 10:50:57.000 151 21182.17 17.70 42819.29 47772.08 2014-05-31 10:50:58.000 151 21182.15 17.69 42819.24 47772.07 2014-05-31 10:50:59.000 151 21182.10 17.70 42819.24 47772.03 2014-05-31 10:51:00.000 151 21182.08 17.67 42819.22 47771.99 2014-05-31 10:51:01.000 151 21182.03 17.64 42819.19 47771.98 2014-05-31 10:51:02.000 151 21182.03 17.62 42819.19 47771.94 2014-05-31 10:51:03.000 151 21182.03 17.62 42819.18 47771.94 2014-05-31 10:51:04.000 151 21182.02 17.63 42819.14 47771.92 2014-05-31 10:51:05.000 151 21181.99 17.61 42819.15 47771.90 2014-05-31 10:51:06.000 151 21181.96 17.60 42819.16 47771.90 2014-05-31 10:51:07.000 151 21181.96 17.57 42819.15 47771.88 2014-05-31 10:51:08.000 151 21181.92 17.55 42819.14 47771.84 2014-05-31 10:51:09.000 151 21181.94 17.58 42819.12 47771.84 2014-05-31 10:51:10.000 151 21181.94 17.57 42819.12 47771.83 2014-05-31 10:51:11.000 151 21181.95 17.59 42819.10 47771.84 2014-05-31 10:51:12.000 151 21181.98 17.59 42819.09 47771.83 2014-05-31 10:51:13.000 151 21182.06 17.55 42819.10 47771.82 2014-05-31 10:51:14.000 151 21182.06 17.53 42819.10 47771.82 2014-05-31 10:51:15.000 151 21182.11 17.51 42819.09 47771.85 2014-05-31 10:51:16.000 151 21182.15 17.49 42819.10 47771.86 2014-05-31 10:51:17.000 151 21182.21 17.49 42819.10 47771.89 2014-05-31 10:51:18.000 151 21182.26 17.49 42819.09 47771.92 2014-05-31 10:51:19.000 151 21182.27 17.47 42819.07 47771.92 2014-05-31 10:51:20.000 151 21182.31 17.47 42819.08 47771.96 2014-05-31 10:51:21.000 151 21182.34 17.46 42819.09 47771.96 2014-05-31 10:51:22.000 151 21182.33 17.44 42819.09 47772.00 2014-05-31 10:51:23.000 151 21182.34 17.41 42819.08 47771.98 2014-05-31 10:51:24.000 151 21182.32 17.37 42819.12 47772.00 2014-05-31 10:51:25.000 151 21182.29 17.32 42819.12 47771.99 2014-05-31 10:51:26.000 151 21182.26 17.31 42819.13 47771.97 2014-05-31 10:51:27.000 151 21182.23 17.30 42819.16 47772.00 2014-05-31 10:51:28.000 151 21182.18 17.28 42819.18 47771.98 2014-05-31 10:51:29.000 151 21182.10 17.26 42819.15 47771.96 2014-05-31 10:51:30.000 151 21182.06 17.26 42819.19 47771.93 2014-05-31 10:51:31.000 151 21182.03 17.27 42819.17 47771.92 2014-05-31 10:51:32.000 151 21181.99 17.29 42819.18 47771.91 2014-05-31 10:51:33.000 151 21181.97 17.27 42819.16 47771.90 2014-05-31 10:51:34.000 151 21181.93 17.26 42819.15 47771.87 2014-05-31 10:51:35.000 151 21181.92 17.26 42819.14 47771.87 2014-05-31 10:51:36.000 151 21181.96 17.27 42819.12 47771.83 2014-05-31 10:51:37.000 151 21182.01 17.25 42819.14 47771.84 2014-05-31 10:51:38.000 151 21182.09 17.23 42819.15 47771.87 2014-05-31 10:51:39.000 151 21182.20 17.21 42819.19 47771.93 2014-05-31 10:51:40.000 151 21182.26 17.21 42819.22 47771.97 2014-05-31 10:51:41.000 151 21182.30 17.20 42819.19 47772.02 2014-05-31 10:51:42.000 151 21182.34 17.20 42819.23 47772.07 2014-05-31 10:51:43.000 151 21182.37 17.20 42819.22 47772.06 2014-05-31 10:51:44.000 151 21182.36 17.17 42819.16 47772.06 2014-05-31 10:51:45.000 151 21182.32 17.19 42819.16 47772.06 2014-05-31 10:51:46.000 151 21182.28 17.20 42819.13 47772.04 2014-05-31 10:51:47.000 151 21182.25 17.20 42819.14 47772.03 2014-05-31 10:51:48.000 151 21182.18 17.16 42819.12 47772.00 2014-05-31 10:51:49.000 151 21182.12 17.18 42819.14 47771.96 2014-05-31 10:51:50.000 151 21182.07 17.19 42819.14 47771.95 2014-05-31 10:51:51.000 151 21181.99 17.18 42819.12 47771.90 2014-05-31 10:51:52.000 151 21181.96 17.22 42819.12 47771.85 2014-05-31 10:51:53.000 151 21181.91 17.25 42819.11 47771.84 2014-05-31 10:51:54.000 151 21181.91 17.26 42819.10 47771.82 2014-05-31 10:51:55.000 151 21181.93 17.31 42819.07 47771.81 2014-05-31 10:51:56.000 151 21181.90 17.32 42819.00 47771.78 2014-05-31 10:51:57.000 151 21181.89 17.31 42819.01 47771.78 2014-05-31 10:51:58.000 151 21181.87 17.27 42819.01 47771.76 2014-05-31 10:51:59.000 151 21181.86 17.24 42819.02 47771.73 2014-05-31 10:52:00.000 151 21181.89 17.18 42819.02 47771.71 2014-05-31 10:52:01.000 151 21181.90 17.19 42818.99 47771.72 2014-05-31 10:52:02.000 151 21181.94 17.18 42819.01 47771.72 2014-05-31 10:52:03.000 151 21181.96 17.18 42818.98 47771.71 2014-05-31 10:52:04.000 151 21181.96 17.17 42818.96 47771.71 2014-05-31 10:52:05.000 151 21181.99 17.15 42818.96 47771.72 2014-05-31 10:52:06.000 151 21182.00 17.15 42818.96 47771.71 2014-05-31 10:52:07.000 151 21182.02 17.17 42818.90 47771.72 2014-05-31 10:52:08.000 151 21182.03 17.18 42818.89 47771.73 2014-05-31 10:52:09.000 151 21182.01 17.16 42818.91 47771.68 2014-05-31 10:52:10.000 151 21181.99 17.12 42818.90 47771.67 2014-05-31 10:52:11.000 151 21181.95 17.09 42818.90 47771.65 2014-05-31 10:52:12.000 151 21181.93 17.05 42818.94 47771.66 2014-05-31 10:52:13.000 151 21181.91 17.04 42818.97 47771.65 2014-05-31 10:52:14.000 151 21181.89 17.03 42819.00 47771.67 2014-05-31 10:52:15.000 151 21181.89 17.02 42819.00 47771.66 2014-05-31 10:52:16.000 151 21181.89 17.02 42818.99 47771.68 2014-05-31 10:52:17.000 151 21181.92 17.02 42818.97 47771.71 2014-05-31 10:52:18.000 151 21181.95 17.01 42819.00 47771.69 2014-05-31 10:52:19.000 151 21181.97 17.02 42818.99 47771.75 2014-05-31 10:52:20.000 151 21182.00 17.04 42819.00 47771.72 2014-05-31 10:52:21.000 151 21182.02 17.07 42818.96 47771.73 2014-05-31 10:52:22.000 151 21182.05 17.09 42818.92 47771.74 2014-05-31 10:52:23.000 151 21182.09 17.09 42818.89 47771.75 2014-05-31 10:52:24.000 151 21182.14 17.06 42818.87 47771.74 2014-05-31 10:52:25.000 151 21182.14 17.09 42818.88 47771.73 2014-05-31 10:52:26.000 151 21182.16 17.08 42818.86 47771.74 2014-05-31 10:52:27.000 151 21182.19 17.05 42818.88 47771.74 2014-05-31 10:52:28.000 151 21182.20 17.02 42818.87 47771.71 2014-05-31 10:52:29.000 151 21182.19 16.99 42818.87 47771.72 2014-05-31 10:52:30.000 151 21182.18 16.99 42818.85 47771.71 2014-05-31 10:52:31.000 151 21182.17 16.97 42818.90 47771.72 2014-05-31 10:52:32.000 151 21182.11 16.96 42818.92 47771.74 2014-05-31 10:52:33.000 151 21182.07 16.95 42818.93 47771.72 2014-05-31 10:52:34.000 151 21182.02 16.97 42818.95 47771.72 2014-05-31 10:52:35.000 151 21182.01 16.96 42818.94 47771.73 2014-05-31 10:52:36.000 151 21182.00 16.98 42818.99 47771.74 2014-05-31 10:52:37.000 151 21181.94 17.00 42818.99 47771.71 2014-05-31 10:52:38.000 151 21181.91 17.02 42819.01 47771.71 2014-05-31 10:52:39.000 151 21181.95 17.06 42819.00 47771.72 2014-05-31 10:52:40.000 151 21181.98 17.10 42819.01 47771.71 2014-05-31 10:52:41.000 151 21182.00 17.14 42818.95 47771.74 2014-05-31 10:52:42.000 151 21182.04 17.12 42818.96 47771.71 2014-05-31 10:52:43.000 151 21182.11 17.11 42818.94 47771.70 2014-05-31 10:52:44.000 151 21182.12 17.14 42818.91 47771.71 2014-05-31 10:52:45.000 151 21182.13 17.13 42818.94 47771.74 2014-05-31 10:52:46.000 151 21182.18 17.06 42818.95 47771.77 2014-05-31 10:52:47.000 151 21182.17 17.02 42818.92 47771.75 2014-05-31 10:52:48.000 151 21182.21 16.96 42818.95 47771.79 2014-05-31 10:52:49.000 151 21182.23 16.92 42819.00 47771.80 2014-05-31 10:52:50.000 151 21182.25 16.88 42819.02 47771.83 2014-05-31 10:52:51.000 151 21182.27 16.85 42819.03 47771.84 2014-05-31 10:52:52.000 151 21182.31 16.81 42819.03 47771.88 2014-05-31 10:52:53.000 151 21182.30 16.79 42819.01 47771.88 2014-05-31 10:52:54.000 151 21182.26 16.80 42819.00 47771.91 2014-05-31 10:52:55.000 151 21182.25 16.77 42818.97 47771.91 2014-05-31 10:52:56.000 151 21182.28 16.76 42818.98 47771.89 2014-05-31 10:52:57.000 151 21182.26 16.75 42818.97 47771.88 2014-05-31 10:52:58.000 151 21182.21 16.75 42818.99 47771.87 2014-05-31 10:52:59.000 151 21182.18 16.75 42819.03 47771.88 2014-05-31 10:53:00.000 151 21182.15 16.74 42818.99 47771.85 2014-05-31 10:53:01.000 151 21182.15 16.75 42818.98 47771.81 2014-05-31 10:53:02.000 151 21182.14 16.77 42818.99 47771.82 2014-05-31 10:53:03.000 151 21182.13 16.80 42818.94 47771.80 2014-05-31 10:53:04.000 151 21182.13 16.81 42818.93 47771.77 2014-05-31 10:53:05.000 151 21182.13 16.78 42818.94 47771.76 2014-05-31 10:53:06.000 151 21182.14 16.78 42818.92 47771.74 2014-05-31 10:53:07.000 151 21182.14 16.80 42818.92 47771.76 2014-05-31 10:53:08.000 151 21182.16 16.84 42818.96 47771.74 2014-05-31 10:53:09.000 151 21182.18 16.84 42818.92 47771.74 2014-05-31 10:53:10.000 151 21182.15 16.81 42818.89 47771.72 2014-05-31 10:53:11.000 151 21182.14 16.77 42818.86 47771.71 2014-05-31 10:53:12.000 151 21182.11 16.74 42818.90 47771.69 2014-05-31 10:53:13.000 151 21182.07 16.72 42818.89 47771.71 2014-05-31 10:53:14.000 151 21182.05 16.67 42818.93 47771.69 2014-05-31 10:53:15.000 151 21182.03 16.66 42818.93 47771.69 2014-05-31 10:53:16.000 151 21182.06 16.69 42818.92 47771.70 2014-05-31 10:53:17.000 151 21182.00 16.73 42818.92 47771.71 2014-05-31 10:53:18.000 151 21182.01 16.75 42818.93 47771.70 2014-05-31 10:53:19.000 151 21181.98 16.73 42818.93 47771.67 2014-05-31 10:53:20.000 151 21182.00 16.75 42818.91 47771.67 2014-05-31 10:53:21.000 151 21182.01 16.74 42818.90 47771.67 2014-05-31 10:53:22.000 151 21182.00 16.72 42818.92 47771.71 2014-05-31 10:53:23.000 151 21182.00 16.73 42818.92 47771.67 2014-05-31 10:53:24.000 151 21182.06 16.74 42818.90 47771.70 2014-05-31 10:53:25.000 151 21182.11 16.76 42818.89 47771.71 2014-05-31 10:53:26.000 151 21182.17 16.76 42818.90 47771.72 2014-05-31 10:53:27.000 151 21182.20 16.79 42818.88 47771.74 2014-05-31 10:53:28.000 151 21182.23 16.80 42818.89 47771.75 2014-05-31 10:53:29.000 151 21182.27 16.85 42818.85 47771.73 2014-05-31 10:53:30.000 151 21182.34 16.86 42818.83 47771.75 2014-05-31 10:53:31.000 151 21182.40 16.84 42818.80 47771.77 2014-05-31 10:53:32.000 151 21182.38 16.81 42818.79 47771.75 2014-05-31 10:53:33.000 151 21182.38 16.77 42818.83 47771.75 2014-05-31 10:53:34.000 151 21182.38 16.71 42818.83 47771.76 2014-05-31 10:53:35.000 151 21182.39 16.69 42818.82 47771.78 2014-05-31 10:53:36.000 151 21182.42 16.71 42818.82 47771.77 2014-05-31 10:53:37.000 151 21182.40 16.69 42818.82 47771.81 2014-05-31 10:53:38.000 151 21182.40 16.65 42818.85 47771.78 2014-05-31 10:53:39.000 151 21182.40 16.61 42818.83 47771.76 2014-05-31 10:53:40.000 151 21182.37 16.58 42818.84 47771.77 2014-05-31 10:53:41.000 151 21182.37 16.57 42818.85 47771.77 2014-05-31 10:53:42.000 151 21182.34 16.54 42818.87 47771.76 2014-05-31 10:53:43.000 151 21182.32 16.51 42818.89 47771.75 2014-05-31 10:53:44.000 151 21182.26 16.49 42818.89 47771.73 2014-05-31 10:53:45.000 151 21182.22 16.42 42818.87 47771.74 2014-05-31 10:53:46.000 151 21182.13 16.35 42818.89 47771.74 2014-05-31 10:53:47.000 151 21182.12 16.31 42818.93 47771.73 2014-05-31 10:53:48.000 151 21182.06 16.33 42818.94 47771.71 2014-05-31 10:53:49.000 151 21182.06 16.34 42818.99 47771.73 2014-05-31 10:53:50.000 151 21182.05 16.37 42818.96 47771.75 2014-05-31 10:53:51.000 151 21182.02 16.41 42818.96 47771.72 2014-05-31 10:53:52.000 151 21182.06 16.41 42818.96 47771.69 2014-05-31 10:53:53.000 151 21182.05 16.43 42818.93 47771.69 2014-05-31 10:53:54.000 151 21182.04 16.42 42818.93 47771.69 2014-05-31 10:53:55.000 151 21182.04 16.42 42818.92 47771.67 2014-05-31 10:53:56.000 151 21182.05 16.43 42818.91 47771.65 2014-05-31 10:53:57.000 151 21182.07 16.43 42818.89 47771.65 2014-05-31 10:53:58.000 151 21182.08 16.45 42818.87 47771.65 2014-05-31 10:53:59.000 151 21182.09 16.44 42818.86 47771.68 2014-05-31 10:54:00.000 151 21182.11 16.44 42818.84 47771.66 2014-05-31 10:54:01.000 151 21182.15 16.44 42818.81 47771.64 2014-05-31 10:54:02.000 151 21182.14 16.47 42818.80 47771.66 2014-05-31 10:54:03.000 151 21182.16 16.46 42818.76 47771.64 2014-05-31 10:54:04.000 151 21182.17 16.47 42818.79 47771.64 2014-05-31 10:54:05.000 151 21182.18 16.46 42818.78 47771.64 2014-05-31 10:54:06.000 151 21182.20 16.44 42818.75 47771.63 2014-05-31 10:54:07.000 151 21182.17 16.41 42818.77 47771.63 2014-05-31 10:54:08.000 151 21182.14 16.35 42818.81 47771.62 2014-05-31 10:54:09.000 151 21182.16 16.33 42818.82 47771.65 2014-05-31 10:54:10.000 151 21182.14 16.30 42818.82 47771.64 2014-05-31 10:54:11.000 151 21182.09 16.30 42818.81 47771.65 2014-05-31 10:54:12.000 151 21182.07 16.30 42818.85 47771.65 2014-05-31 10:54:13.000 151 21182.08 16.32 42818.83 47771.67 2014-05-31 10:54:14.000 151 21182.11 16.30 42818.85 47771.66 2014-05-31 10:54:15.000 151 21182.11 16.31 42818.85 47771.66 2014-05-31 10:54:16.000 151 21182.12 16.33 42818.81 47771.70 2014-05-31 10:54:17.000 151 21182.12 16.33 42818.82 47771.66 2014-05-31 10:54:18.000 151 21182.16 16.33 42818.83 47771.67 2014-05-31 10:54:19.000 151 21182.16 16.33 42818.85 47771.68 2014-05-31 10:54:20.000 151 21182.16 16.34 42818.83 47771.67 2014-05-31 10:54:21.000 151 21182.18 16.34 42818.81 47771.66 2014-05-31 10:54:22.000 151 21182.20 16.36 42818.83 47771.69 2014-05-31 10:54:23.000 151 21182.20 16.37 42818.84 47771.68 2014-05-31 10:54:24.000 151 21182.21 16.38 42818.82 47771.69 2014-05-31 10:54:25.000 151 21182.28 16.40 42818.80 47771.67 2014-05-31 10:54:26.000 151 21182.33 16.39 42818.81 47771.68 2014-05-31 10:54:27.000 151 21182.31 16.38 42818.82 47771.69 2014-05-31 10:54:28.000 151 21182.33 16.37 42818.83 47771.70 2014-05-31 10:54:29.000 151 21182.35 16.37 42818.81 47771.72 2014-05-31 10:54:30.000 151 21182.35 16.39 42818.82 47771.73 2014-05-31 10:54:31.000 151 21182.35 16.40 42818.83 47771.73 2014-05-31 10:54:32.000 151 21182.34 16.43 42818.85 47771.76 2014-05-31 10:54:33.000 151 21182.37 16.44 42818.83 47771.75 2014-05-31 10:54:34.000 151 21182.36 16.45 42818.80 47771.77 2014-05-31 10:54:35.000 151 21182.35 16.44 42818.82 47771.75 2014-05-31 10:54:36.000 151 21182.36 16.41 42818.80 47771.74 2014-05-31 10:54:37.000 151 21182.39 16.39 42818.80 47771.77 2014-05-31 10:54:38.000 151 21182.35 16.36 42818.81 47771.73 2014-05-31 10:54:39.000 151 21182.38 16.35 42818.79 47771.74 2014-05-31 10:54:40.000 151 21182.36 16.34 42818.80 47771.73 2014-05-31 10:54:41.000 151 21182.37 16.31 42818.83 47771.74 2014-05-31 10:54:42.000 151 21182.35 16.30 42818.84 47771.73 2014-05-31 10:54:43.000 151 21182.33 16.29 42818.83 47771.75 2014-05-31 10:54:44.000 151 21182.35 16.26 42818.85 47771.72 2014-05-31 10:54:45.000 151 21182.37 16.25 42818.83 47771.75 2014-05-31 10:54:46.000 151 21182.38 16.24 42818.86 47771.74 2014-05-31 10:54:47.000 151 21182.38 16.24 42818.88 47771.75 2014-05-31 10:54:48.000 151 21182.37 16.25 42818.84 47771.75 2014-05-31 10:54:49.000 151 21182.35 16.26 42818.86 47771.76 2014-05-31 10:54:50.000 151 21182.35 16.29 42818.88 47771.76 2014-05-31 10:54:51.000 151 21182.35 16.31 42818.89 47771.75 2014-05-31 10:54:52.000 151 21182.39 16.32 42818.86 47771.76 2014-05-31 10:54:53.000 151 21182.36 16.32 42818.85 47771.76 2014-05-31 10:54:54.000 151 21182.40 16.31 42818.84 47771.76 2014-05-31 10:54:55.000 151 21182.42 16.30 42818.84 47771.79 2014-05-31 10:54:56.000 151 21182.42 16.27 42818.83 47771.79 2014-05-31 10:54:57.000 151 21182.43 16.26 42818.84 47771.80 2014-05-31 10:54:58.000 151 21182.42 16.25 42818.84 47771.79 2014-05-31 10:54:59.000 151 21182.43 16.23 42818.86 47771.79 2014-05-31 10:55:00.000 151 21182.43 16.22 42818.84 47771.83 2014-05-31 10:55:01.000 151 21182.42 16.19 42818.87 47771.81 2014-05-31 10:55:02.000 151 21182.41 16.17 42818.89 47771.83 2014-05-31 10:55:03.000 151 21182.39 16.17 42818.87 47771.81 2014-05-31 10:55:04.000 151 21182.36 16.20 42818.87 47771.79 2014-05-31 10:55:05.000 151 21182.33 16.25 42818.83 47771.77 2014-05-31 10:55:06.000 151 21182.27 16.27 42818.81 47771.75 2014-05-31 10:55:07.000 151 21182.23 16.27 42818.80 47771.72 2014-05-31 10:55:08.000 151 21182.19 16.30 42818.77 47771.68 2014-05-31 10:55:09.000 151 21182.15 16.30 42818.76 47771.64 2014-05-31 10:55:10.000 151 21182.09 16.33 42818.73 47771.62 2014-05-31 10:55:11.000 151 21182.02 16.33 42818.72 47771.56 2014-05-31 10:55:12.000 151 21181.99 16.34 42818.73 47771.53 2014-05-31 10:55:13.000 151 21181.94 16.33 42818.72 47771.50 2014-05-31 10:55:14.000 151 21181.96 16.30 42818.72 47771.49 2014-05-31 10:55:15.000 151 21181.95 16.27 42818.72 47771.46 2014-05-31 10:55:16.000 151 21181.96 16.25 42818.70 47771.49 2014-05-31 10:55:17.000 151 21181.97 16.21 42818.73 47771.49 2014-05-31 10:55:18.000 151 21182.00 16.19 42818.70 47771.50 2014-05-31 10:55:19.000 151 21182.02 16.20 42818.71 47771.52 2014-05-31 10:55:20.000 151 21182.05 16.23 42818.70 47771.53 2014-05-31 10:55:21.000 151 21182.12 16.25 42818.66 47771.52 2014-05-31 10:55:22.000 151 21182.16 16.28 42818.66 47771.52 2014-05-31 10:55:23.000 151 21182.16 16.28 42818.62 47771.51 2014-05-31 10:55:24.000 151 21182.16 16.25 42818.61 47771.50 2014-05-31 10:55:25.000 151 21182.15 16.21 42818.60 47771.50 2014-05-31 10:55:26.000 151 21182.18 16.20 42818.61 47771.47 2014-05-31 10:55:27.000 151 21182.20 16.21 42818.62 47771.47 2014-05-31 10:55:28.000 151 21182.24 16.21 42818.58 47771.46 2014-05-31 10:55:29.000 151 21182.20 16.21 42818.59 47771.47 2014-05-31 10:55:30.000 151 21182.17 16.19 42818.60 47771.50 2014-05-31 10:55:31.000 151 21182.18 16.18 42818.62 47771.50 2014-05-31 10:55:32.000 151 21182.19 16.19 42818.61 47771.50 2014-05-31 10:55:33.000 151 21182.17 16.20 42818.65 47771.50 2014-05-31 10:55:34.000 151 21182.17 16.18 42818.64 47771.52 2014-05-31 10:55:35.000 151 21182.16 16.18 42818.61 47771.50 2014-05-31 10:55:36.000 151 21182.13 16.13 42818.66 47771.51 2014-05-31 10:55:37.000 151 21182.12 16.12 42818.67 47771.48 2014-05-31 10:55:38.000 151 21182.13 16.09 42818.68 47771.49 2014-05-31 10:55:39.000 151 21182.10 16.07 42818.68 47771.51 2014-05-31 10:55:40.000 151 21182.11 16.08 42818.70 47771.51 2014-05-31 10:55:41.000 151 21182.13 16.07 42818.69 47771.53 2014-05-31 10:55:42.000 151 21182.15 16.07 42818.68 47771.52 2014-05-31 10:55:43.000 151 21182.17 16.07 42818.64 47771.52 2014-05-31 10:55:44.000 151 21182.18 16.08 42818.65 47771.53 2014-05-31 10:55:45.000 151 21182.21 16.09 42818.63 47771.52 2014-05-31 10:55:46.000 151 21182.24 16.07 42818.65 47771.54 2014-05-31 10:55:47.000 151 21182.29 16.06 42818.64 47771.52 2014-05-31 10:55:48.000 151 21182.31 16.03 42818.61 47771.54 2014-05-31 10:55:49.000 151 21182.32 16.03 42818.63 47771.58 2014-05-31 10:55:50.000 151 21182.36 16.01 42818.62 47771.54 2014-05-31 10:55:51.000 151 21182.37 16.01 42818.64 47771.56 2014-05-31 10:55:52.000 151 21182.35 16.01 42818.62 47771.57 2014-05-31 10:55:53.000 151 21182.34 16.03 42818.61 47771.55 2014-05-31 10:55:54.000 151 21182.35 16.06 42818.57 47771.54 2014-05-31 10:55:55.000 151 21182.37 16.12 42818.55 47771.50 2014-05-31 10:55:56.000 151 21182.36 16.13 42818.51 47771.50 2014-05-31 10:55:57.000 151 21182.37 16.17 42818.50 47771.49 2014-05-31 10:55:58.000 151 21182.38 16.20 42818.48 47771.45 2014-05-31 10:55:59.000 151 21182.37 16.21 42818.46 47771.42 2014-05-31 10:56:00.000 151 21182.34 16.24 42818.46 47771.42 2014-05-31 10:56:01.000 151 21182.34 16.23 42818.44 47771.38 2014-05-31 10:56:02.000 151 21182.36 16.21 42818.42 47771.39 2014-05-31 10:56:03.000 151 21182.37 16.20 42818.39 47771.35 2014-05-31 10:56:04.000 151 21182.40 16.20 42818.38 47771.36 2014-05-31 10:56:05.000 151 21182.39 16.19 42818.34 47771.35 2014-05-31 10:56:06.000 151 21182.35 16.19 42818.31 47771.34 2014-05-31 10:56:07.000 151 21182.30 16.16 42818.35 47771.33 2014-05-31 10:56:08.000 151 21182.30 16.13 42818.34 47771.33 2014-05-31 10:56:09.000 151 21182.32 16.12 42818.38 47771.35 2014-05-31 10:56:10.000 151 21182.33 16.10 42818.44 47771.35 2014-05-31 10:56:11.000 151 21182.31 16.08 42818.45 47771.36 2014-05-31 10:56:12.000 151 21182.34 16.11 42818.45 47771.41 2014-05-31 10:56:13.000 151 21182.36 16.13 42818.45 47771.42 2014-05-31 10:56:14.000 151 21182.38 16.14 42818.46 47771.42 2014-05-31 10:56:15.000 151 21182.38 16.16 42818.45 47771.42 2014-05-31 10:56:16.000 151 21182.32 16.15 42818.41 47771.41 2014-05-31 10:56:17.000 151 21182.23 16.15 42818.41 47771.39 2014-05-31 10:56:18.000 151 21182.23 16.14 42818.42 47771.35 2014-05-31 10:56:19.000 151 21182.23 16.11 42818.43 47771.37 2014-05-31 10:56:20.000 151 21182.30 16.13 42818.45 47771.35 2014-05-31 10:56:21.000 151 21182.31 16.21 42818.44 47771.38 2014-05-31 10:56:22.000 151 21182.32 16.22 42818.40 47771.36 2014-05-31 10:56:23.000 151 21182.33 16.25 42818.39 47771.37 2014-05-31 10:56:24.000 151 21182.33 16.27 42818.39 47771.36 2014-05-31 10:56:25.000 151 21182.36 16.30 42818.41 47771.36 2014-05-31 10:56:26.000 151 21182.38 16.34 42818.43 47771.37 2014-05-31 10:56:27.000 151 21182.37 16.34 42818.38 47771.39 2014-05-31 10:56:28.000 151 21182.38 16.37 42818.36 47771.36 2014-05-31 10:56:29.000 151 21182.42 16.38 42818.32 47771.37 2014-05-31 10:56:30.000 151 21182.44 16.39 42818.33 47771.36 2014-05-31 10:56:31.000 151 21182.47 16.39 42818.33 47771.37 2014-05-31 10:56:32.000 151 21182.46 16.37 42818.37 47771.38 2014-05-31 10:56:33.000 151 21182.49 16.33 42818.37 47771.37 2014-05-31 10:56:34.000 151 21182.50 16.34 42818.35 47771.42 2014-05-31 10:56:35.000 151 21182.49 16.34 42818.39 47771.39 2014-05-31 10:56:36.000 151 21182.44 16.36 42818.37 47771.39 2014-05-31 10:56:37.000 151 21182.42 16.35 42818.37 47771.39 2014-05-31 10:56:38.000 151 21182.34 16.40 42818.38 47771.37 2014-05-31 10:56:39.000 151 21182.30 16.43 42818.32 47771.34 2014-05-31 10:56:40.000 151 21182.24 16.42 42818.32 47771.29 2014-05-31 10:56:41.000 151 21182.19 16.40 42818.30 47771.23 2014-05-31 10:56:42.000 151 21182.16 16.37 42818.32 47771.20 2014-05-31 10:56:43.000 151 21182.13 16.36 42818.34 47771.21 2014-05-31 10:56:44.000 151 21182.08 16.35 42818.31 47771.19 2014-05-31 10:56:45.000 151 21182.06 16.32 42818.30 47771.18 2014-05-31 10:56:46.000 151 21182.05 16.33 42818.29 47771.18 2014-05-31 10:56:47.000 151 21182.04 16.34 42818.23 47771.13 2014-05-31 10:56:48.000 151 21182.03 16.38 42818.21 47771.13 2014-05-31 10:56:49.000 151 21182.06 16.37 42818.25 47771.12 2014-05-31 10:56:50.000 151 21182.07 16.37 42818.21 47771.10 2014-05-31 10:56:51.000 151 21182.11 16.38 42818.18 47771.10 2014-05-31 10:56:52.000 151 21182.12 16.38 42818.19 47771.09 2014-05-31 10:56:53.000 151 21182.17 16.38 42818.19 47771.12 2014-05-31 10:56:54.000 151 21182.16 16.38 42818.18 47771.12 2014-05-31 10:56:55.000 151 21182.18 16.35 42818.21 47771.14 2014-05-31 10:56:56.000 151 21182.21 16.34 42818.20 47771.14 2014-05-31 10:56:57.000 151 21182.22 16.35 42818.19 47771.17 2014-05-31 10:56:58.000 151 21182.21 16.33 42818.17 47771.17 2014-05-31 10:56:59.000 151 21182.19 16.33 42818.18 47771.17 2014-05-31 10:57:00.000 151 21182.22 16.32 42818.21 47771.20 2014-05-31 10:57:01.000 151 21182.24 16.35 42818.22 47771.18 2014-05-31 10:57:02.000 151 21182.25 16.32 42818.22 47771.19 2014-05-31 10:57:03.000 151 21182.26 16.32 42818.21 47771.17 2014-05-31 10:57:04.000 151 21182.27 16.32 42818.19 47771.19 2014-05-31 10:57:05.000 151 21182.30 16.33 42818.18 47771.17 2014-05-31 10:57:06.000 151 21182.33 16.32 42818.18 47771.19 2014-05-31 10:57:07.000 151 21182.37 16.31 42818.18 47771.18 2014-05-31 10:57:08.000 151 21182.39 16.28 42818.19 47771.23 2014-05-31 10:57:09.000 151 21182.41 16.24 42818.22 47771.22 2014-05-31 10:57:10.000 151 21182.45 16.19 42818.20 47771.21 2014-05-31 10:57:11.000 151 21182.46 16.20 42818.23 47771.28 2014-05-31 10:57:12.000 151 21182.49 16.16 42818.20 47771.25 2014-05-31 10:57:13.000 151 21182.46 16.11 42818.24 47771.29 2014-05-31 10:57:14.000 151 21182.42 16.10 42818.28 47771.28 2014-05-31 10:57:15.000 151 21182.44 16.10 42818.27 47771.27 2014-05-31 10:57:16.000 151 21182.42 16.08 42818.25 47771.30 2014-05-31 10:57:17.000 151 21182.40 16.08 42818.24 47771.28 2014-05-31 10:57:18.000 151 21182.34 16.06 42818.29 47771.28 2014-05-31 10:57:19.000 151 21182.31 16.06 42818.29 47771.27 2014-05-31 10:57:20.000 151 21182.30 16.07 42818.30 47771.27 2014-05-31 10:57:21.000 151 21182.23 16.07 42818.32 47771.25 2014-05-31 10:57:22.000 151 21182.19 16.09 42818.33 47771.22 2014-05-31 10:57:23.000 151 21182.16 16.09 42818.32 47771.23 2014-05-31 10:57:24.000 151 21182.09 16.10 42818.32 47771.20 2014-05-31 10:57:25.000 151 21182.05 16.11 42818.33 47771.16 2014-05-31 10:57:26.000 151 21182.01 16.11 42818.35 47771.15 2014-05-31 10:57:27.000 151 21182.03 16.17 42818.31 47771.16 2014-05-31 10:57:28.000 151 21182.10 16.20 42818.31 47771.15 2014-05-31 10:57:29.000 151 21182.13 16.23 42818.25 47771.14 2014-05-31 10:57:30.000 151 21182.14 16.31 42818.22 47771.14 2014-05-31 10:57:31.000 151 21182.17 16.32 42818.25 47771.16 2014-05-31 10:57:32.000 151 21182.20 16.34 42818.24 47771.16 2014-05-31 10:57:33.000 151 21182.23 16.37 42818.23 47771.14 2014-05-31 10:57:34.000 151 21182.30 16.40 42818.22 47771.15 2014-05-31 10:57:35.000 151 21182.32 16.39 42818.20 47771.16 2014-05-31 10:57:36.000 151 21182.37 16.38 42818.14 47771.18 2014-05-31 10:57:37.000 151 21182.42 16.38 42818.12 47771.18 2014-05-31 10:57:38.000 151 21182.42 16.38 42818.13 47771.16 2014-05-31 10:57:39.000 151 21182.41 16.34 42818.13 47771.16 2014-05-31 10:57:40.000 151 21182.40 16.30 42818.18 47771.18 2014-05-31 10:57:41.000 151 21182.36 16.27 42818.19 47771.17 2014-05-31 10:57:42.000 151 21182.35 16.29 42818.18 47771.18 2014-05-31 10:57:43.000 151 21182.30 16.33 42818.16 47771.16 2014-05-31 10:57:44.000 151 21182.31 16.29 42818.18 47771.15 2014-05-31 10:57:45.000 151 21182.25 16.27 42818.18 47771.15 2014-05-31 10:57:46.000 151 21182.23 16.27 42818.18 47771.13 2014-05-31 10:57:47.000 151 21182.22 16.28 42818.15 47771.11 2014-05-31 10:57:48.000 151 21182.21 16.28 42818.16 47771.12 2014-05-31 10:57:49.000 151 21182.26 16.26 42818.18 47771.10 2014-05-31 10:57:50.000 151 21182.24 16.28 42818.12 47771.09 2014-05-31 10:57:51.000 151 21182.28 16.26 42818.14 47771.10 2014-05-31 10:57:52.000 151 21182.30 16.23 42818.11 47771.09 2014-05-31 10:57:53.000 151 21182.35 16.23 42818.13 47771.11 2014-05-31 10:57:54.000 151 21182.36 16.24 42818.10 47771.12 2014-05-31 10:57:55.000 151 21182.37 16.20 42818.11 47771.11 2014-05-31 10:57:56.000 151 21182.38 16.22 42818.06 47771.15 2014-05-31 10:57:57.000 151 21182.40 16.19 42818.11 47771.14 2014-05-31 10:57:58.000 151 21182.43 16.17 42818.14 47771.14 2014-05-31 10:57:59.000 151 21182.46 16.13 42818.13 47771.17 2014-05-31 10:58:00.000 151 21182.46 16.13 42818.14 47771.17 2014-05-31 10:58:01.000 151 21182.45 16.12 42818.15 47771.18 2014-05-31 10:58:02.000 151 21182.42 16.12 42818.13 47771.19 2014-05-31 10:58:03.000 151 21182.40 16.10 42818.15 47771.19 2014-05-31 10:58:04.000 151 21182.36 16.08 42818.17 47771.20 2014-05-31 10:58:05.000 151 21182.35 16.07 42818.19 47771.19 2014-05-31 10:58:06.000 151 21182.30 16.05 42818.18 47771.17 2014-05-31 10:58:07.000 151 21182.25 16.08 42818.19 47771.18 2014-05-31 10:58:08.000 151 21182.23 16.10 42818.21 47771.15 2014-05-31 10:58:09.000 151 21182.24 16.12 42818.19 47771.13 2014-05-31 10:58:10.000 151 21182.26 16.14 42818.17 47771.14 2014-05-31 10:58:11.000 151 21182.26 16.17 42818.17 47771.13 2014-05-31 10:58:12.000 151 21182.29 16.17 42818.14 47771.10 2014-05-31 10:58:13.000 151 21182.33 16.15 42818.17 47771.13 2014-05-31 10:58:14.000 151 21182.36 16.16 42818.14 47771.12 2014-05-31 10:58:15.000 151 21182.38 16.13 42818.13 47771.11 2014-05-31 10:58:16.000 151 21182.39 16.10 42818.13 47771.14 2014-05-31 10:58:17.000 151 21182.41 16.07 42818.15 47771.14 2014-05-31 10:58:18.000 151 21182.43 16.02 42818.18 47771.16 2014-05-31 10:58:19.000 151 21182.45 15.99 42818.15 47771.19 2014-05-31 10:58:20.000 151 21182.46 15.97 42818.14 47771.20 2014-05-31 10:58:21.000 151 21182.42 15.95 42818.16 47771.20 2014-05-31 10:58:22.000 151 21182.42 15.98 42818.15 47771.20 2014-05-31 10:58:23.000 151 21182.41 15.98 42818.09 47771.18 2014-05-31 10:58:24.000 151 21182.37 15.98 42818.12 47771.17 2014-05-31 10:58:25.000 151 21182.32 16.03 42818.14 47771.14 2014-05-31 10:58:26.000 151 21182.29 16.05 42818.14 47771.13 2014-05-31 10:58:27.000 151 21182.25 16.07 42818.12 47771.10 2014-05-31 10:58:28.000 151 21182.21 16.07 42818.13 47771.09 2014-05-31 10:58:29.000 151 21182.20 16.06 42818.13 47771.09 2014-05-31 10:58:30.000 151 21182.21 16.07 42818.13 47771.06 2014-05-31 10:58:31.000 151 21182.19 16.10 42818.14 47771.05 2014-05-31 10:58:32.000 151 21182.18 16.12 42818.12 47771.02 2014-05-31 10:58:33.000 151 21182.18 16.11 42818.08 47771.04 2014-05-31 10:58:34.000 151 21182.19 16.13 42818.08 47771.02 2014-05-31 10:58:35.000 151 21182.25 16.11 42818.07 47771.01 2014-05-31 10:58:36.000 151 21182.25 16.11 42818.04 47771.02 2014-05-31 10:58:37.000 151 21182.26 16.09 42818.04 47771.03 2014-05-31 10:58:38.000 151 21182.30 16.09 42818.05 47771.03 2014-05-31 10:58:39.000 151 21182.28 16.11 42818.01 47771.03 2014-05-31 10:58:40.000 151 21182.33 16.08 42818.00 47771.01 2014-05-31 10:58:41.000 151 21182.35 16.11 42818.01 47771.01 2014-05-31 10:58:42.000 151 21182.34 16.10 42817.98 47771.01 2014-05-31 10:58:43.000 151 21182.33 16.09 42817.96 47770.99 2014-05-31 10:58:44.000 151 21182.35 16.11 42817.98 47771.01 2014-05-31 10:58:45.000 151 21182.33 16.13 42817.99 47771.00 2014-05-31 10:58:46.000 151 21182.33 16.14 42817.99 47770.96 2014-05-31 10:58:47.000 151 21182.28 16.14 42817.97 47770.95 2014-05-31 10:58:48.000 151 21182.26 16.14 42817.97 47770.96 2014-05-31 10:58:49.000 151 21182.25 16.14 42817.98 47770.93 2014-05-31 10:58:50.000 151 21182.21 16.14 42817.98 47770.93 2014-05-31 10:58:51.000 151 21182.24 16.11 42818.00 47770.92 2014-05-31 10:58:52.000 151 21182.23 16.15 42817.99 47770.93 2014-05-31 10:58:53.000 151 21182.22 16.13 42817.98 47770.93 2014-05-31 10:58:54.000 151 21182.21 16.10 42817.99 47770.91 2014-05-31 10:58:55.000 151 21182.22 16.07 42818.02 47770.95 2014-05-31 10:58:56.000 151 21182.24 16.09 42818.04 47770.96 2014-05-31 10:58:57.000 151 21182.25 16.08 42818.03 47770.98 2014-05-31 10:58:58.000 151 21182.26 16.09 42818.01 47770.97 2014-05-31 10:58:59.000 151 21182.28 16.08 42818.01 47770.99 2014-05-31 10:59:00.000 151 21182.29 16.05 42818.01 47770.97 2014-05-31 10:59:01.000 151 21182.33 16.07 42817.99 47771.01 2014-05-31 10:59:02.000 151 21182.35 16.06 42817.99 47770.99 2014-05-31 10:59:03.000 151 21182.39 16.05 42818.01 47771.02 2014-05-31 10:59:04.000 151 21182.44 16.07 42818.02 47771.05 2014-05-31 10:59:05.000 151 21182.46 16.05 42818.04 47771.04 2014-05-31 10:59:06.000 151 21182.48 16.01 42818.01 47771.04 2014-05-31 10:59:07.000 151 21182.50 16.00 42817.96 47771.06 2014-05-31 10:59:08.000 151 21182.52 16.02 42817.99 47771.06 2014-05-31 10:59:09.000 151 21182.55 16.00 42818.01 47771.08 2014-05-31 10:59:10.000 151 21182.56 16.01 42818.01 47771.11 2014-05-31 10:59:11.000 151 21182.60 15.98 42818.00 47771.12 2014-05-31 10:59:12.000 151 21182.63 15.96 42818.00 47771.11 2014-05-31 10:59:13.000 151 21182.67 15.95 42818.00 47771.13 2014-05-31 10:59:14.000 151 21182.69 15.92 42817.99 47771.14 2014-05-31 10:59:15.000 151 21182.69 15.91 42818.00 47771.14 2014-05-31 10:59:16.000 151 21182.71 15.88 42818.01 47771.16 2014-05-31 10:59:17.000 151 21182.70 15.87 42817.99 47771.16 2014-05-31 10:59:18.000 151 21182.71 15.86 42818.04 47771.16 2014-05-31 10:59:19.000 151 21182.72 15.87 42818.05 47771.19 2014-05-31 10:59:20.000 151 21182.70 15.86 42818.06 47771.15 2014-05-31 10:59:21.000 151 21182.66 15.88 42818.06 47771.16 2014-05-31 10:59:22.000 151 21182.63 15.88 42818.05 47771.16 2014-05-31 10:59:23.000 151 21182.61 15.90 42818.04 47771.13 2014-05-31 10:59:24.000 151 21182.56 15.94 42818.03 47771.12 2014-05-31 10:59:25.000 151 21182.52 15.96 42818.00 47771.09 2014-05-31 10:59:26.000 151 21182.48 15.99 42817.99 47771.09 2014-05-31 10:59:27.000 151 21182.45 16.00 42817.96 47771.05 2014-05-31 10:59:28.000 151 21182.46 16.01 42817.98 47771.03 2014-05-31 10:59:29.000 151 21182.48 16.01 42817.96 47771.02 2014-05-31 10:59:30.000 151 21182.44 16.01 42817.95 47770.99 2014-05-31 10:59:31.000 151 21182.43 16.01 42817.96 47770.98 2014-05-31 10:59:32.000 151 21182.43 16.02 42817.94 47770.95 2014-05-31 10:59:33.000 151 21182.42 16.00 42817.92 47770.95 2014-05-31 10:59:34.000 151 21182.45 16.00 42817.90 47770.95 2014-05-31 10:59:35.000 151 21182.44 16.00 42817.87 47770.91 2014-05-31 10:59:36.000 151 21182.43 15.99 42817.83 47770.91 2014-05-31 10:59:37.000 151 21182.44 15.96 42817.82 47770.88 2014-05-31 10:59:38.000 151 21182.41 15.92 42817.82 47770.88 2014-05-31 10:59:39.000 151 21182.38 15.90 42817.82 47770.88 2014-05-31 10:59:40.000 151 21182.39 15.88 42817.80 47770.86 2014-05-31 10:59:41.000 151 21182.40 15.84 42817.77 47770.85 2014-05-31 10:59:42.000 151 21182.40 15.81 42817.77 47770.83 2014-05-31 10:59:43.000 151 21182.34 15.75 42817.76 47770.82 2014-05-31 10:59:44.000 151 21182.32 15.68 42817.76 47770.78 2014-05-31 10:59:45.000 151 21182.27 15.61 42817.77 47770.76 2014-05-31 10:59:46.000 151 21182.27 15.61 42817.79 47770.76 2014-05-31 10:59:47.000 151 21182.24 15.59 42817.79 47770.74 2014-05-31 10:59:48.000 151 21182.25 15.57 42817.77 47770.75 2014-05-31 10:59:49.000 151 21182.26 15.55 42817.79 47770.73 2014-05-31 10:59:50.000 151 21182.30 15.56 42817.79 47770.76 2014-05-31 10:59:51.000 151 21182.27 15.58 42817.76 47770.78 2014-05-31 10:59:52.000 151 21182.27 15.61 42817.78 47770.76 2014-05-31 10:59:53.000 151 21182.27 15.62 42817.76 47770.76 2014-05-31 10:59:54.000 151 21182.27 15.64 42817.77 47770.75 2014-05-31 10:59:55.000 151 21182.27 15.64 42817.78 47770.76 2014-05-31 10:59:56.000 151 21182.30 15.67 42817.80 47770.76 2014-05-31 10:59:57.000 151 21182.28 15.65 42817.76 47770.76 2014-05-31 10:59:58.000 151 21182.28 15.64 42817.78 47770.73 2014-05-31 10:59:59.000 151 21182.27 15.63 42817.76 47770.76 2014-05-31 11:00:00.000 151 21182.25 15.62 42817.76 47770.74 2014-05-31 11:00:01.000 151 21182.22 15.63 42817.76 47770.71 2014-05-31 11:00:02.000 151 21182.22 15.61 42817.73 47770.70 2014-05-31 11:00:03.000 151 21182.20 15.63 42817.76 47770.70 2014-05-31 11:00:04.000 151 21182.19 15.61 42817.79 47770.74 2014-05-31 11:00:05.000 151 21182.17 15.58 42817.76 47770.68 2014-05-31 11:00:06.000 151 21182.15 15.58 42817.76 47770.69 2014-05-31 11:00:07.000 151 21182.15 15.56 42817.75 47770.68 2014-05-31 11:00:08.000 151 21182.16 15.55 42817.73 47770.71 2014-05-31 11:00:09.000 151 21182.21 15.52 42817.75 47770.70 2014-05-31 11:00:10.000 151 21182.21 15.51 42817.74 47770.72 2014-05-31 11:00:11.000 151 21182.28 15.52 42817.73 47770.70 2014-05-31 11:00:12.000 151 21182.30 15.54 42817.73 47770.70 2014-05-31 11:00:13.000 151 21182.30 15.56 42817.71 47770.72 2014-05-31 11:00:14.000 151 21182.28 15.57 42817.69 47770.70 2014-05-31 11:00:15.000 151 21182.30 15.59 42817.67 47770.69 2014-05-31 11:00:16.000 151 21182.32 15.58 42817.64 47770.69 2014-05-31 11:00:17.000 151 21182.30 15.60 42817.64 47770.67 2014-05-31 11:00:18.000 151 21182.25 15.58 42817.65 47770.65 2014-05-31 11:00:19.000 151 21182.25 15.56 42817.67 47770.63 2014-05-31 11:00:20.000 151 21182.23 15.52 42817.66 47770.62 2014-05-31 11:00:21.000 151 21182.24 15.48 42817.69 47770.65 2014-05-31 11:00:22.000 151 21182.21 15.44 42817.70 47770.64 2014-05-31 11:00:23.000 151 21182.21 15.42 42817.69 47770.65 2014-05-31 11:00:24.000 151 21182.24 15.41 42817.71 47770.64 2014-05-31 11:00:25.000 151 21182.22 15.39 42817.71 47770.64 2014-05-31 11:00:26.000 151 21182.21 15.42 42817.68 47770.64 2014-05-31 11:00:27.000 151 21182.21 15.41 42817.64 47770.62 2014-05-31 11:00:28.000 151 21182.23 15.40 42817.61 47770.60 2014-05-31 11:00:29.000 151 21182.25 15.39 42817.60 47770.61 2014-05-31 11:00:30.000 151 21182.27 15.38 42817.64 47770.59 2014-05-31 11:00:31.000 151 21182.34 15.41 42817.61 47770.60 2014-05-31 11:00:32.000 151 21182.37 15.42 42817.60 47770.63 2014-05-31 11:00:33.000 151 21182.39 15.46 42817.60 47770.66 2014-05-31 11:00:34.000 151 21182.39 15.52 42817.57 47770.63 2014-05-31 11:00:35.000 151 21182.40 15.51 42817.55 47770.63 2014-05-31 11:00:36.000 151 21182.39 15.47 42817.56 47770.64 2014-05-31 11:00:37.000 151 21182.37 15.45 42817.59 47770.63 2014-05-31 11:00:38.000 151 21182.36 15.44 42817.61 47770.63 2014-05-31 11:00:39.000 151 21182.32 15.43 42817.64 47770.64 2014-05-31 11:00:40.000 151 21182.26 15.47 42817.68 47770.66 2014-05-31 11:00:41.000 151 21182.25 15.51 42817.67 47770.67 2014-05-31 11:00:42.000 151 21182.27 15.55 42817.70 47770.66 2014-05-31 11:00:43.000 151 21182.26 15.54 42817.69 47770.68 2014-05-31 11:00:44.000 151 21182.27 15.55 42817.71 47770.68 2014-05-31 11:00:45.000 151 21182.30 15.59 42817.71 47770.68 2014-05-31 11:00:46.000 151 21182.32 15.56 42817.73 47770.70 2014-05-31 11:00:47.000 151 21182.38 15.56 42817.70 47770.72 2014-05-31 11:00:48.000 151 21182.38 15.58 42817.67 47770.72 2014-05-31 11:00:49.000 151 21182.39 15.57 42817.68 47770.75 2014-05-31 11:00:50.000 151 21182.45 15.55 42817.68 47770.75 2014-05-31 11:00:51.000 151 21182.45 15.52 42817.71 47770.80 2014-05-31 11:00:52.000 151 21182.47 15.49 42817.73 47770.78 2014-05-31 11:00:53.000 151 21182.49 15.45 42817.73 47770.81 2014-05-31 11:00:54.000 151 21182.51 15.42 42817.73 47770.83 2014-05-31 11:00:55.000 151 21182.46 15.40 42817.72 47770.84 2014-05-31 11:00:56.000 151 21182.45 15.41 42817.69 47770.84 2014-05-31 11:00:57.000 151 21182.46 15.43 42817.71 47770.83 2014-05-31 11:00:58.000 151 21182.50 15.42 42817.72 47770.84 2014-05-31 11:00:59.000 151 21182.45 15.43 42817.70 47770.80 2014-05-31 11:01:00.000 151 21182.43 15.41 42817.68 47770.78 2014-05-31 11:01:01.000 151 21182.40 15.39 42817.69 47770.75 2014-05-31 11:01:02.000 151 21182.33 15.41 42817.69 47770.74 2014-05-31 11:01:03.000 151 21182.32 15.36 42817.66 47770.72 2014-05-31 11:01:04.000 151 21182.33 15.31 42817.67 47770.70 2014-05-31 11:01:05.000 151 21182.34 15.29 42817.67 47770.71 2014-05-31 11:01:06.000 151 21182.37 15.30 42817.67 47770.71 2014-05-31 11:01:07.000 151 21182.39 15.32 42817.68 47770.73 2014-05-31 11:01:08.000 151 21182.45 15.32 42817.68 47770.71 2014-05-31 11:01:09.000 151 21182.51 15.30 42817.69 47770.77 2014-05-31 11:01:10.000 151 21182.60 15.30 42817.67 47770.75 2014-05-31 11:01:11.000 151 21182.62 15.33 42817.65 47770.78 2014-05-31 11:01:12.000 151 21182.61 15.35 42817.65 47770.80 2014-05-31 11:01:13.000 151 21182.60 15.39 42817.64 47770.81 2014-05-31 11:01:14.000 151 21182.60 15.42 42817.65 47770.80 2014-05-31 11:01:15.000 151 21182.59 15.44 42817.61 47770.77 2014-05-31 11:01:16.000 151 21182.54 15.49 42817.61 47770.77 2014-05-31 11:01:17.000 151 21182.53 15.51 42817.68 47770.76 2014-05-31 11:01:18.000 151 21182.52 15.57 42817.68 47770.74 2014-05-31 11:01:19.000 151 21182.47 15.64 42817.65 47770.75 2014-05-31 11:01:20.000 151 21182.47 15.71 42817.64 47770.72 2014-05-31 11:01:21.000 151 21182.43 15.77 42817.63 47770.72 2014-05-31 11:01:22.000 151 21182.42 15.79 42817.58 47770.67 2014-05-31 11:01:23.000 151 21182.39 15.80 42817.59 47770.65 2014-05-31 11:01:24.000 151 21182.38 15.83 42817.60 47770.65 2014-05-31 11:01:25.000 151 21182.38 15.86 42817.59 47770.64 2014-05-31 11:01:26.000 151 21182.41 15.88 42817.61 47770.64 2014-05-31 11:01:27.000 151 21182.44 15.87 42817.61 47770.67 2014-05-31 11:01:28.000 151 21182.50 15.85 42817.61 47770.69 2014-05-31 11:01:29.000 151 21182.54 15.83 42817.58 47770.71 2014-05-31 11:01:30.000 151 21182.60 15.81 42817.58 47770.73 2014-05-31 11:01:31.000 151 21182.69 15.75 42817.60 47770.77 2014-05-31 11:01:32.000 151 21182.75 15.72 42817.56 47770.79 2014-05-31 11:01:33.000 151 21182.76 15.68 42817.61 47770.84 2014-05-31 11:01:34.000 151 21182.81 15.63 42817.63 47770.85 2014-05-31 11:01:35.000 151 21182.83 15.60 42817.61 47770.89 2014-05-31 11:01:36.000 151 21182.84 15.55 42817.64 47770.88 2014-05-31 11:01:37.000 151 21182.83 15.51 42817.65 47770.91 2014-05-31 11:01:38.000 151 21182.79 15.46 42817.63 47770.89 2014-05-31 11:01:39.000 151 21182.77 15.43 42817.63 47770.87 2014-05-31 11:01:40.000 151 21182.73 15.39 42817.65 47770.85 2014-05-31 11:01:41.000 151 21182.67 15.40 42817.63 47770.86 2014-05-31 11:01:42.000 151 21182.62 15.41 42817.61 47770.85 2014-05-31 11:01:43.000 151 21182.59 15.46 42817.64 47770.82 2014-05-31 11:01:44.000 151 21182.60 15.48 42817.67 47770.81 2014-05-31 11:01:45.000 151 21182.57 15.54 42817.60 47770.77 2014-05-31 11:01:46.000 151 21182.54 15.57 42817.57 47770.74 2014-05-31 11:01:47.000 151 21182.50 15.50 42817.57 47770.73 2014-05-31 11:01:48.000 151 21182.44 15.47 42817.58 47770.68 2014-05-31 11:01:49.000 151 21182.38 15.44 42817.62 47770.72 2014-05-31 11:01:50.000 151 21182.37 15.44 42817.65 47770.72 2014-05-31 11:01:51.000 151 21182.38 15.47 42817.70 47770.76 2014-05-31 11:01:52.000 151 21182.37 15.46 42817.70 47770.74 2014-05-31 11:01:53.000 151 21182.36 15.42 42817.69 47770.77 2014-05-31 11:01:54.000 151 21182.37 15.37 42817.75 47770.76 2014-05-31 11:01:55.000 151 21182.36 15.29 42817.77 47770.78 2014-05-31 11:01:56.000 151 21182.38 15.28 42817.80 47770.78 2014-05-31 11:01:57.000 151 21182.37 15.26 42817.82 47770.81 2014-05-31 11:01:58.000 151 21182.39 15.22 42817.80 47770.84 2014-05-31 11:01:59.000 151 21182.35 15.17 42817.84 47770.85 2014-05-31 11:02:00.000 151 21182.31 15.16 42817.86 47770.84 2014-05-31 11:02:01.000 151 21182.31 15.15 42817.89 47770.87 2014-05-31 11:02:02.000 151 21182.27 15.15 42817.92 47770.88 2014-05-31 11:02:03.000 151 21182.25 15.12 42817.95 47770.90 2014-05-31 11:02:04.000 151 21182.26 15.10 42817.95 47770.94 2014-05-31 11:02:05.000 151 21182.29 15.12 42817.96 47770.93 2014-05-31 11:02:06.000 151 21182.31 15.12 42817.95 47770.94 2014-05-31 11:02:07.000 151 21182.36 15.11 42817.99 47770.98 2014-05-31 11:02:08.000 151 21182.41 15.12 42817.99 47771.00 2014-05-31 11:02:09.000 151 21182.48 15.13 42817.97 47771.01 2014-05-31 11:02:10.000 151 21182.53 15.13 42817.93 47771.01 2014-05-31 11:02:11.000 151 21182.59 15.13 42817.89 47771.02 2014-05-31 11:02:12.000 151 21182.63 15.10 42817.90 47771.05 2014-05-31 11:02:13.000 151 21182.72 15.07 42817.93 47771.08 2014-05-31 11:02:14.000 151 21182.75 15.03 42817.94 47771.09 2014-05-31 11:02:15.000 151 21182.78 15.03 42817.93 47771.15 2014-05-31 11:02:16.000 151 21182.80 15.03 42817.96 47771.14 2014-05-31 11:02:17.000 151 21182.81 15.04 42817.92 47771.16 2014-05-31 11:02:18.000 151 21182.80 15.03 42817.93 47771.15 2014-05-31 11:02:19.000 151 21182.77 15.02 42817.96 47771.15 2014-05-31 11:02:20.000 151 21182.77 15.06 42817.96 47771.14 2014-05-31 11:02:21.000 151 21182.77 15.17 42817.97 47771.13 2014-05-31 11:02:22.000 151 21182.82 15.28 42817.92 47771.16 2014-05-31 11:02:23.000 151 21182.82 15.36 42817.85 47771.12 2014-05-31 11:02:24.000 151 21182.82 15.40 42817.77 47771.07 2014-05-31 11:02:25.000 151 21182.83 15.43 42817.70 47771.04 2014-05-31 11:02:26.000 151 21182.83 15.42 42817.69 47770.98 2014-05-31 11:02:27.000 151 21182.85 15.44 42817.66 47770.95 2014-05-31 11:02:28.000 151 21182.85 15.43 42817.60 47770.93 2014-05-31 11:02:29.000 151 21182.86 15.44 42817.58 47770.89 2014-05-31 11:02:30.000 151 21182.87 15.44 42817.58 47770.88 2014-05-31 11:02:31.000 151 21182.87 15.43 42817.55 47770.88 2014-05-31 11:02:32.000 151 21182.87 15.44 42817.52 47770.81 2014-05-31 11:02:33.000 151 21182.87 15.43 42817.49 47770.83 2014-05-31 11:02:34.000 151 21182.89 15.40 42817.49 47770.78 2014-05-31 11:02:35.000 151 21182.88 15.41 42817.45 47770.78 2014-05-31 11:02:36.000 151 21182.89 15.41 42817.43 47770.74 2014-05-31 11:02:37.000 151 21182.85 15.41 42817.43 47770.72 2014-05-31 11:02:38.000 151 21182.84 15.36 42817.40 47770.73 2014-05-31 11:02:39.000 151 21182.82 15.36 42817.38 47770.68 2014-05-31 11:02:40.000 151 21182.81 15.35 42817.38 47770.67 2014-05-31 11:02:41.000 151 21182.79 15.33 42817.38 47770.68 2014-05-31 11:02:42.000 151 21182.76 15.35 42817.38 47770.64 2014-05-31 11:02:43.000 151 21182.73 15.34 42817.37 47770.64 2014-05-31 11:02:44.000 151 21182.71 15.30 42817.39 47770.58 2014-05-31 11:02:45.000 151 21182.69 15.32 42817.36 47770.59 2014-05-31 11:02:46.000 151 21182.68 15.31 42817.38 47770.56 2014-05-31 11:02:47.000 151 21182.66 15.29 42817.38 47770.57 2014-05-31 11:02:48.000 151 21182.66 15.28 42817.34 47770.56 2014-05-31 11:02:49.000 151 21182.64 15.27 42817.34 47770.57 2014-05-31 11:02:50.000 151 21182.66 15.29 42817.36 47770.55 2014-05-31 11:02:51.000 151 21182.66 15.28 42817.36 47770.56 2014-05-31 11:02:52.000 151 21182.67 15.28 42817.37 47770.58 2014-05-31 11:02:53.000 151 21182.70 15.29 42817.36 47770.55 2014-05-31 11:02:54.000 151 21182.69 15.27 42817.36 47770.55 2014-05-31 11:02:55.000 151 21182.66 15.20 42817.36 47770.59 2014-05-31 11:02:56.000 151 21182.69 15.16 42817.40 47770.58 2014-05-31 11:02:57.000 151 21182.69 15.15 42817.42 47770.63 2014-05-31 11:02:58.000 151 21182.71 15.15 42817.41 47770.64 2014-05-31 11:02:59.000 151 21182.75 15.16 42817.41 47770.68 2014-05-31 11:03:00.000 151 21182.77 15.17 42817.40 47770.68 2014-05-31 11:03:01.000 151 21182.77 15.16 42817.40 47770.68 2014-05-31 11:03:02.000 151 21182.79 15.19 42817.39 47770.67 2014-05-31 11:03:03.000 151 21182.77 15.16 42817.40 47770.67 2014-05-31 11:03:04.000 151 21182.82 15.12 42817.40 47770.67 2014-05-31 11:03:05.000 151 21182.85 15.08 42817.40 47770.67 2014-05-31 11:03:06.000 151 21182.84 15.09 42817.39 47770.68 2014-05-31 11:03:07.000 151 21182.83 15.03 42817.42 47770.70 2014-05-31 11:03:08.000 151 21182.84 14.99 42817.44 47770.67 2014-05-31 11:03:09.000 151 21182.84 14.95 42817.43 47770.67 2014-05-31 11:03:10.000 151 21182.81 14.89 42817.46 47770.72 2014-05-31 11:03:11.000 151 21182.79 14.79 42817.48 47770.72 2014-05-31 11:03:12.000 151 21182.82 14.75 42817.53 47770.76 2014-05-31 11:03:13.000 151 21182.85 14.75 42817.52 47770.76 2014-05-31 11:03:14.000 151 21182.88 14.75 42817.52 47770.79 2014-05-31 11:03:15.000 151 21182.92 14.73 42817.51 47770.79 2014-05-31 11:03:16.000 151 21182.95 14.74 42817.47 47770.85 2014-05-31 11:03:17.000 151 21182.94 14.72 42817.51 47770.82 2014-05-31 11:03:18.000 151 21182.93 14.72 42817.53 47770.82 2014-05-31 11:03:19.000 151 21182.93 14.69 42817.49 47770.82 2014-05-31 11:03:20.000 151 21182.95 14.69 42817.47 47770.80 2014-05-31 11:03:21.000 151 21182.93 14.70 42817.47 47770.80 2014-05-31 11:03:22.000 151 21182.92 14.73 42817.50 47770.83 2014-05-31 11:03:23.000 151 21182.92 14.72 42817.48 47770.79 2014-05-31 11:03:24.000 151 21182.90 14.70 42817.49 47770.78 2014-05-31 11:03:25.000 151 21182.91 14.71 42817.46 47770.76 2014-05-31 11:03:26.000 151 21182.89 14.72 42817.43 47770.75 2014-05-31 11:03:27.000 151 21182.86 14.70 42817.43 47770.73 2014-05-31 11:03:28.000 151 21182.84 14.69 42817.41 47770.69 2014-05-31 11:03:29.000 151 21182.84 14.69 42817.41 47770.70 2014-05-31 11:03:30.000 151 21182.83 14.67 42817.42 47770.67 2014-05-31 11:03:31.000 151 21182.83 14.66 42817.37 47770.67 2014-05-31 11:03:32.000 151 21182.82 14.66 42817.39 47770.66 2014-05-31 11:03:33.000 151 21182.83 14.64 42817.38 47770.65 2014-05-31 11:03:34.000 151 21182.81 14.67 42817.37 47770.66 2014-05-31 11:03:35.000 151 21182.86 14.66 42817.34 47770.62 2014-05-31 11:03:36.000 151 21182.87 14.67 42817.30 47770.65 2014-05-31 11:03:37.000 151 21182.85 14.65 42817.33 47770.63 2014-05-31 11:03:38.000 151 21182.84 14.64 42817.32 47770.64 2014-05-31 11:03:39.000 151 21182.84 14.65 42817.30 47770.63 2014-05-31 11:03:40.000 151 21182.86 14.62 42817.29 47770.64 2014-05-31 11:03:41.000 151 21182.85 14.63 42817.29 47770.59 2014-05-31 11:03:42.000 151 21182.85 14.66 42817.24 47770.59 2014-05-31 11:03:43.000 151 21182.87 14.68 42817.21 47770.57 2014-05-31 11:03:44.000 151 21182.92 14.71 42817.17 47770.56 2014-05-31 11:03:45.000 151 21182.97 14.76 42817.12 47770.51 2014-05-31 11:03:46.000 151 21182.95 14.77 42817.08 47770.49 2014-05-31 11:03:47.000 151 21182.97 14.77 42817.04 47770.43 2014-05-31 11:03:48.000 151 21182.95 14.69 42817.02 47770.44 2014-05-31 11:03:49.000 151 21182.90 14.65 42817.03 47770.39 2014-05-31 11:03:50.000 151 21182.88 14.60 42817.04 47770.39 2014-05-31 11:03:51.000 151 21182.89 14.60 42817.08 47770.41 2014-05-31 11:03:52.000 151 21182.92 14.61 42817.10 47770.44 2014-05-31 11:03:53.000 151 21182.88 14.59 42817.11 47770.44 2014-05-31 11:03:54.000 151 21182.87 14.59 42817.13 47770.45 2014-05-31 11:03:55.000 151 21182.90 14.60 42817.11 47770.48 2014-05-31 11:03:56.000 151 21182.90 14.60 42817.10 47770.49 2014-05-31 11:03:57.000 151 21182.87 14.63 42817.05 47770.46 2014-05-31 11:03:58.000 151 21182.84 14.61 42817.10 47770.45 2014-05-31 11:03:59.000 151 21182.83 14.57 42817.11 47770.42 2014-05-31 11:04:00.000 151 21182.80 14.56 42817.10 47770.42 2014-05-31 11:04:01.000 151 21182.77 14.55 42817.12 47770.41 2014-05-31 11:04:02.000 151 21182.76 14.51 42817.14 47770.41 2014-05-31 11:04:03.000 151 21182.75 14.47 42817.17 47770.45 2014-05-31 11:04:04.000 151 21182.76 14.44 42817.17 47770.42 2014-05-31 11:04:05.000 151 21182.78 14.43 42817.19 47770.43 2014-05-31 11:04:06.000 151 21182.76 14.44 42817.20 47770.46 2014-05-31 11:04:07.000 151 21182.79 14.44 42817.21 47770.46 2014-05-31 11:04:08.000 151 21182.79 14.47 42817.19 47770.48 2014-05-31 11:04:09.000 151 21182.86 14.49 42817.14 47770.49 2014-05-31 11:04:10.000 151 21182.91 14.48 42817.18 47770.49 2014-05-31 11:04:11.000 151 21182.91 14.49 42817.20 47770.51 2014-05-31 11:04:12.000 151 21182.93 14.50 42817.22 47770.50 2014-05-31 11:04:13.000 151 21182.95 14.53 42817.19 47770.51 2014-05-31 11:04:14.000 151 21182.92 14.55 42817.20 47770.51 2014-05-31 11:04:15.000 151 21182.91 14.57 42817.18 47770.51 2014-05-31 11:04:16.000 151 21182.88 14.58 42817.18 47770.49 2014-05-31 11:04:17.000 151 21182.89 14.58 42817.17 47770.48 2014-05-31 11:04:18.000 151 21182.86 14.58 42817.16 47770.49 2014-05-31 11:04:19.000 151 21182.84 14.58 42817.17 47770.46 2014-05-31 11:04:20.000 151 21182.83 14.59 42817.18 47770.45 2014-05-31 11:04:21.000 151 21182.83 14.58 42817.15 47770.45 2014-05-31 11:04:22.000 151 21182.83 14.56 42817.18 47770.46 2014-05-31 11:04:23.000 151 21182.86 14.56 42817.18 47770.47 2014-05-31 11:04:24.000 151 21182.90 14.56 42817.15 47770.50 2014-05-31 11:04:25.000 151 21182.87 14.56 42817.22 47770.50 2014-05-31 11:04:26.000 151 21182.87 14.54 42817.20 47770.51 2014-05-31 11:04:27.000 151 21182.89 14.52 42817.17 47770.49 2014-05-31 11:04:28.000 151 21182.92 14.47 42817.19 47770.52 2014-05-31 11:04:29.000 151 21182.93 14.44 42817.20 47770.52 2014-05-31 11:04:30.000 151 21182.98 14.42 42817.21 47770.56 2014-05-31 11:04:31.000 151 21183.04 14.41 42817.22 47770.59 2014-05-31 11:04:32.000 151 21183.08 14.40 42817.25 47770.61 2014-05-31 11:04:33.000 151 21183.10 14.42 42817.22 47770.64 2014-05-31 11:04:34.000 151 21183.10 14.43 42817.22 47770.67 2014-05-31 11:04:35.000 151 21183.08 14.42 42817.21 47770.65 2014-05-31 11:04:36.000 151 21183.05 14.45 42817.18 47770.63 2014-05-31 11:04:37.000 151 21183.06 14.48 42817.11 47770.62 2014-05-31 11:04:38.000 151 21183.05 14.50 42817.09 47770.59 2014-05-31 11:04:39.000 151 21183.00 14.52 42817.08 47770.55 2014-05-31 11:04:40.000 151 21182.95 14.56 42817.04 47770.48 2014-05-31 11:04:41.000 151 21182.92 14.60 42817.04 47770.46 2014-05-31 11:04:42.000 151 21182.90 14.59 42817.04 47770.42 2014-05-31 11:04:43.000 151 21182.88 14.62 42817.02 47770.40 2014-05-31 11:04:44.000 151 21182.89 14.65 42817.00 47770.37 2014-05-31 11:04:45.000 151 21182.90 14.65 42816.97 47770.37 2014-05-31 11:04:46.000 151 21182.88 14.67 42816.97 47770.34 2014-05-31 11:04:47.000 151 21182.91 14.66 42816.97 47770.34 2014-05-31 11:04:48.000 151 21182.90 14.68 42816.97 47770.35 2014-05-31 11:04:49.000 151 21182.92 14.70 42816.95 47770.33 2014-05-31 11:04:50.000 151 21182.95 14.71 42816.93 47770.33 2014-05-31 11:04:51.000 151 21182.99 14.71 42816.91 47770.35 2014-05-31 11:04:52.000 151 21183.02 14.71 42816.93 47770.33 2014-05-31 11:04:53.000 151 21183.02 14.68 42816.88 47770.32 2014-05-31 11:04:54.000 151 21182.99 14.62 42816.87 47770.30 2014-05-31 11:04:55.000 151 21182.93 14.51 42816.92 47770.31 2014-05-31 11:04:56.000 151 21182.90 14.46 42816.96 47770.30 2014-05-31 11:04:57.000 151 21182.88 14.43 42817.01 47770.33 2014-05-31 11:04:58.000 151 21182.85 14.42 42817.04 47770.35 2014-05-31 11:04:59.000 151 21182.81 14.38 42817.04 47770.37 2014-05-31 11:05:00.000 151 21182.75 14.33 42817.12 47770.38 2014-05-31 11:05:01.000 151 21182.73 14.32 42817.16 47770.41 2014-05-31 11:05:02.000 151 21182.73 14.26 42817.20 47770.44 2014-05-31 11:05:03.000 151 21182.70 14.22 42817.26 47770.48 2014-05-31 11:05:04.000 151 21182.66 14.22 42817.28 47770.48 2014-05-31 11:05:05.000 151 21182.67 14.18 42817.28 47770.48 2014-05-31 11:05:06.000 151 21182.66 14.16 42817.29 47770.49 2014-05-31 11:05:07.000 151 21182.61 14.15 42817.31 47770.47 2014-05-31 11:05:08.000 151 21182.62 14.12 42817.28 47770.46 2014-05-31 11:05:09.000 151 21182.62 14.13 42817.25 47770.45 2014-05-31 11:05:10.000 151 21182.62 14.14 42817.27 47770.45 2014-05-31 11:05:11.000 151 21182.63 14.11 42817.26 47770.46 2014-05-31 11:05:12.000 151 21182.61 14.05 42817.24 47770.46 2014-05-31 11:05:13.000 151 21182.62 14.08 42817.26 47770.45 2014-05-31 11:05:14.000 151 21182.61 14.10 42817.26 47770.44 2014-05-31 11:05:15.000 151 21182.57 14.14 42817.22 47770.44 2014-05-31 11:05:16.000 151 21182.57 14.18 42817.18 47770.39 2014-05-31 11:05:17.000 151 21182.56 14.21 42817.18 47770.38 2014-05-31 11:05:18.000 151 21182.51 14.21 42817.14 47770.34 2014-05-31 11:05:19.000 151 21182.46 14.21 42817.08 47770.28 2014-05-31 11:05:20.000 151 21182.43 14.15 42817.10 47770.27 2014-05-31 11:05:21.000 151 21182.37 14.15 42817.09 47770.23 2014-05-31 11:05:22.000 151 21182.37 14.17 42817.11 47770.23 2014-05-31 11:05:23.000 151 21182.36 14.17 42817.08 47770.22 2014-05-31 11:05:24.000 151 21182.35 14.17 42817.04 47770.20 2014-05-31 11:05:25.000 151 21182.38 14.14 42817.01 47770.16 2014-05-31 11:05:26.000 151 21182.38 14.13 42817.03 47770.15 2014-05-31 11:05:27.000 151 21182.36 14.04 42817.05 47770.15 2014-05-31 11:05:28.000 151 21182.34 13.90 42817.10 47770.14 2014-05-31 11:05:29.000 151 21182.35 13.83 42817.15 47770.20 2014-05-31 11:05:30.000 151 21182.36 13.81 42817.21 47770.23 2014-05-31 11:05:31.000 151 21182.40 13.78 42817.26 47770.31 2014-05-31 11:05:32.000 151 21182.46 13.78 42817.29 47770.39 2014-05-31 11:05:33.000 151 21182.50 13.79 42817.31 47770.41 2014-05-31 11:05:34.000 151 21182.57 13.78 42817.31 47770.47 2014-05-31 11:05:35.000 151 21182.59 13.80 42817.33 47770.51 2014-05-31 11:05:36.000 151 21182.61 13.83 42817.34 47770.53 2014-05-31 11:05:37.000 151 21182.66 13.86 42817.35 47770.55 2014-05-31 11:05:38.000 151 21182.65 13.87 42817.35 47770.54 2014-05-31 11:05:39.000 151 21182.65 13.84 42817.37 47770.56 2014-05-31 11:05:40.000 151 21182.63 13.87 42817.38 47770.59 2014-05-31 11:05:41.000 151 21182.59 13.90 42817.39 47770.58 2014-05-31 11:05:42.000 151 21182.54 13.92 42817.36 47770.59 2014-05-31 11:05:43.000 151 21182.54 13.95 42817.35 47770.54 2014-05-31 11:05:44.000 151 21182.53 13.96 42817.38 47770.56 2014-05-31 11:05:45.000 151 21182.49 13.96 42817.37 47770.54 2014-05-31 11:05:46.000 151 21182.48 13.98 42817.38 47770.54 2014-05-31 11:05:47.000 151 21182.49 14.01 42817.37 47770.52 2014-05-31 11:05:48.000 151 21182.51 14.02 42817.37 47770.52 2014-05-31 11:05:49.000 151 21182.53 14.01 42817.36 47770.53 2014-05-31 11:05:50.000 151 21182.56 13.97 42817.36 47770.54 2014-05-31 11:05:51.000 151 21182.60 13.93 42817.36 47770.57 2014-05-31 11:05:52.000 151 21182.65 13.91 42817.41 47770.59 2014-05-31 11:05:53.000 151 21182.71 13.87 42817.42 47770.62 2014-05-31 11:05:54.000 151 21182.71 13.82 42817.41 47770.63 2014-05-31 11:05:55.000 151 21182.71 13.76 42817.39 47770.64 2014-05-31 11:05:56.000 151 21182.72 13.68 42817.40 47770.65 2014-05-31 11:05:57.000 151 21182.76 13.59 42817.42 47770.66 2014-05-31 11:05:58.000 151 21182.74 13.56 42817.39 47770.66 2014-05-31 11:05:59.000 151 21182.72 13.53 42817.38 47770.65 2014-05-31 11:06:00.000 151 21182.71 13.50 42817.36 47770.64 2014-05-31 11:06:01.000 151 21182.73 13.46 42817.38 47770.63 2014-05-31 11:06:02.000 151 21182.73 13.46 42817.34 47770.62 2014-05-31 11:06:03.000 151 21182.72 13.41 42817.29 47770.62 2014-05-31 11:06:04.000 151 21182.76 13.38 42817.33 47770.59 2014-05-31 11:06:05.000 151 21182.75 13.38 42817.29 47770.60 2014-05-31 11:06:06.000 151 21182.74 13.35 42817.31 47770.60 2014-05-31 11:06:07.000 151 21182.74 13.34 42817.28 47770.59 2014-05-31 11:06:08.000 151 21182.75 13.37 42817.28 47770.59 2014-05-31 11:06:09.000 151 21182.76 13.35 42817.28 47770.58 2014-05-31 11:06:10.000 151 21182.76 13.35 42817.25 47770.58 2014-05-31 11:06:11.000 151 21182.77 13.38 42817.22 47770.56 2014-05-31 11:06:12.000 151 21182.81 13.40 42817.23 47770.56 2014-05-31 11:06:13.000 151 21182.87 13.44 42817.23 47770.55 2014-05-31 11:06:14.000 151 21182.88 13.48 42817.22 47770.60 2014-05-31 11:06:15.000 151 21182.90 13.54 42817.23 47770.59 2014-05-31 11:06:16.000 151 21182.96 13.63 42817.19 47770.59 2014-05-31 11:06:17.000 151 21182.98 13.73 42817.13 47770.60 2014-05-31 11:06:18.000 151 21183.03 13.77 42817.11 47770.58 2014-05-31 11:06:19.000 151 21183.03 13.78 42817.03 47770.51 2014-05-31 11:06:20.000 151 21183.07 13.78 42816.99 47770.48 2014-05-31 11:06:21.000 151 21183.07 13.80 42816.97 47770.46 2014-05-31 11:06:22.000 151 21183.06 13.78 42816.95 47770.44 2014-05-31 11:06:23.000 151 21183.05 13.70 42816.95 47770.44 2014-05-31 11:06:24.000 151 21183.06 13.68 42816.92 47770.42 2014-05-31 11:06:25.000 151 21183.05 13.68 42816.94 47770.42 2014-05-31 11:06:26.000 151 21183.06 13.66 42816.94 47770.43 2014-05-31 11:06:27.000 151 21183.03 13.70 42816.95 47770.41 2014-05-31 11:06:28.000 151 21183.00 13.75 42816.92 47770.42 2014-05-31 11:06:29.000 151 21182.94 13.76 42816.90 47770.35 2014-05-31 11:06:30.000 151 21182.96 13.80 42816.89 47770.32 2014-05-31 11:06:31.000 151 21182.95 13.83 42816.86 47770.30 2014-05-31 11:06:32.000 151 21182.95 13.85 42816.83 47770.28 2014-05-31 11:06:33.000 151 21182.97 13.85 42816.79 47770.25 2014-05-31 11:06:34.000 151 21182.97 13.85 42816.75 47770.24 2014-05-31 11:06:35.000 151 21182.99 13.84 42816.74 47770.22 2014-05-31 11:06:36.000 151 21182.96 13.83 42816.72 47770.20 2014-05-31 11:06:37.000 151 21182.97 13.85 42816.71 47770.16 2014-05-31 11:06:38.000 151 21183.01 13.88 42816.71 47770.18 2014-05-31 11:06:39.000 151 21183.04 13.86 42816.69 47770.16 2014-05-31 11:06:40.000 151 21183.06 13.87 42816.67 47770.12 2014-05-31 11:06:41.000 151 21183.04 13.87 42816.65 47770.14 2014-05-31 11:06:42.000 151 21182.99 13.84 42816.66 47770.11 2014-05-31 11:06:43.000 151 21182.98 13.84 42816.70 47770.14 2014-05-31 11:06:44.000 151 21182.96 13.84 42816.73 47770.13 2014-05-31 11:06:45.000 151 21182.94 13.85 42816.72 47770.14 2014-05-31 11:06:46.000 151 21182.96 13.84 42816.73 47770.17 2014-05-31 11:06:47.000 151 21182.94 13.85 42816.75 47770.19 2014-05-31 11:06:48.000 151 21182.95 13.86 42816.77 47770.21 2014-05-31 11:06:49.000 151 21182.95 13.86 42816.77 47770.22 2014-05-31 11:06:50.000 151 21182.93 13.85 42816.77 47770.22 2014-05-31 11:06:51.000 151 21182.92 13.83 42816.78 47770.23 2014-05-31 11:06:52.000 151 21182.92 13.81 42816.79 47770.21 2014-05-31 11:06:53.000 151 21182.92 13.80 42816.82 47770.23 2014-05-31 11:06:54.000 151 21182.93 13.79 42816.83 47770.25 2014-05-31 11:06:55.000 151 21182.96 13.79 42816.85 47770.24 2014-05-31 11:06:56.000 151 21182.96 13.81 42816.82 47770.26 2014-05-31 11:06:57.000 151 21182.97 13.82 42816.80 47770.27 2014-05-31 11:06:58.000 151 21182.99 13.82 42816.82 47770.26 2014-05-31 11:06:59.000 151 21183.00 13.80 42816.81 47770.29 2014-05-31 11:07:00.000 151 21183.02 13.81 42816.78 47770.30 2014-05-31 11:07:01.000 151 21183.05 13.81 42816.82 47770.29 2014-05-31 11:07:02.000 151 21183.07 13.81 42816.82 47770.27 2014-05-31 11:07:03.000 151 21183.06 13.83 42816.79 47770.29 2014-05-31 11:07:04.000 151 21183.06 13.86 42816.77 47770.28 2014-05-31 11:07:05.000 151 21183.04 13.88 42816.76 47770.24 2014-05-31 11:07:06.000 151 21183.02 13.92 42816.73 47770.23 2014-05-31 11:07:07.000 151 21183.07 13.96 42816.71 47770.21 2014-05-31 11:07:08.000 151 21183.09 13.98 42816.70 47770.20 2014-05-31 11:07:09.000 151 21183.08 13.97 42816.69 47770.19 2014-05-31 11:07:10.000 151 21183.07 13.94 42816.67 47770.18 2014-05-31 11:07:11.000 151 21183.08 13.95 42816.63 47770.16 2014-05-31 11:07:12.000 151 21183.07 13.93 42816.63 47770.16 2014-05-31 11:07:13.000 151 21183.10 13.91 42816.64 47770.13 2014-05-31 11:07:14.000 151 21183.12 13.85 42816.62 47770.14 2014-05-31 11:07:15.000 151 21183.16 13.85 42816.62 47770.15 2014-05-31 11:07:16.000 151 21183.23 13.82 42816.60 47770.16 2014-05-31 11:07:17.000 151 21183.25 13.79 42816.59 47770.17 2014-05-31 11:07:18.000 151 21183.30 13.74 42816.61 47770.17 2014-05-31 11:07:19.000 151 21183.34 13.70 42816.61 47770.22 2014-05-31 11:07:20.000 151 21183.35 13.68 42816.64 47770.25 2014-05-31 11:07:21.000 151 21183.35 13.66 42816.63 47770.27 2014-05-31 11:07:22.000 151 21183.34 13.64 42816.63 47770.29 2014-05-31 11:07:23.000 151 21183.29 13.63 42816.66 47770.29 2014-05-31 11:07:24.000 151 21183.26 13.65 42816.68 47770.30 2014-05-31 11:07:25.000 151 21183.20 13.65 42816.71 47770.24 2014-05-31 11:07:26.000 151 21183.14 13.67 42816.70 47770.28 2014-05-31 11:07:27.000 151 21183.10 13.67 42816.71 47770.25 2014-05-31 11:07:28.000 151 21183.08 13.66 42816.74 47770.21 2014-05-31 11:07:29.000 151 21183.01 13.67 42816.75 47770.20 2014-05-31 11:07:30.000 151 21182.97 13.67 42816.74 47770.20 2014-05-31 11:07:31.000 151 21182.95 13.67 42816.74 47770.17 2014-05-31 11:07:32.000 151 21182.98 13.69 42816.71 47770.16 2014-05-31 11:07:33.000 151 21182.98 13.69 42816.67 47770.12 2014-05-31 11:07:34.000 151 21183.01 13.71 42816.67 47770.12 2014-05-31 11:07:35.000 151 21183.00 13.72 42816.64 47770.10 2014-05-31 11:07:36.000 151 21183.03 13.70 42816.64 47770.13 2014-05-31 11:07:37.000 151 21183.03 13.72 42816.63 47770.10 2014-05-31 11:07:38.000 151 21183.06 13.73 42816.66 47770.11 2014-05-31 11:07:39.000 151 21183.11 13.73 42816.64 47770.13 2014-05-31 11:07:40.000 151 21183.14 13.75 42816.66 47770.13 2014-05-31 11:07:41.000 151 21183.19 13.76 42816.62 47770.17 2014-05-31 11:07:42.000 151 21183.18 13.76 42816.63 47770.16 2014-05-31 11:07:43.000 151 21183.19 13.76 42816.64 47770.14 2014-05-31 11:07:44.000 151 21183.19 13.74 42816.60 47770.14 2014-05-31 11:07:45.000 151 21183.15 13.74 42816.57 47770.13 2014-05-31 11:07:46.000 151 21183.16 13.74 42816.56 47770.12 2014-05-31 11:07:47.000 151 21183.16 13.72 42816.54 47770.08 2014-05-31 11:07:48.000 151 21183.13 13.73 42816.53 47770.06 2014-05-31 11:07:49.000 151 21183.13 13.73 42816.54 47770.06 2014-05-31 11:07:50.000 151 21183.16 13.71 42816.52 47770.04 2014-05-31 11:07:51.000 151 21183.14 13.71 42816.53 47770.04 2014-05-31 11:07:52.000 151 21183.14 13.75 42816.50 47770.03 2014-05-31 11:07:53.000 151 21183.20 13.75 42816.50 47770.05 2014-05-31 11:07:54.000 151 21183.25 13.77 42816.50 47770.09 2014-05-31 11:07:55.000 151 21183.29 13.80 42816.51 47770.08 2014-05-31 11:07:56.000 151 21183.32 13.85 42816.52 47770.13 2014-05-31 11:07:57.000 151 21183.38 13.89 42816.53 47770.15 2014-05-31 11:07:58.000 151 21183.42 13.93 42816.49 47770.17 2014-05-31 11:07:59.000 151 21183.45 13.96 42816.47 47770.18 2014-05-31 11:08:00.000 151 21183.50 13.95 42816.47 47770.18 2014-05-31 11:08:01.000 151 21183.51 13.98 42816.44 47770.19 2014-05-31 11:08:02.000 151 21183.54 14.01 42816.44 47770.17 2014-05-31 11:08:03.000 151 21183.52 14.01 42816.47 47770.20 2014-05-31 11:08:04.000 151 21183.51 13.99 42816.43 47770.16 2014-05-31 11:08:05.000 151 21183.52 14.00 42816.41 47770.14 2014-05-31 11:08:06.000 151 21183.54 14.00 42816.43 47770.15 2014-05-31 11:08:07.000 151 21183.51 14.00 42816.39 47770.11 2014-05-31 11:08:08.000 151 21183.50 13.99 42816.35 47770.08 2014-05-31 11:08:09.000 151 21183.47 13.97 42816.34 47770.04 2014-05-31 11:08:10.000 151 21183.43 13.95 42816.33 47770.01 2014-05-31 11:08:11.000 151 21183.38 13.96 42816.30 47769.99 2014-05-31 11:08:12.000 151 21183.36 13.95 42816.26 47769.98 2014-05-31 11:08:13.000 151 21183.35 13.94 42816.26 47769.92 2014-05-31 11:08:14.000 151 21183.39 13.96 42816.25 47769.94 2014-05-31 11:08:15.000 151 21183.40 13.96 42816.23 47769.92 2014-05-31 11:08:16.000 151 21183.43 13.94 42816.22 47769.90 2014-05-31 11:08:17.000 151 21183.47 13.94 42816.20 47769.90 2014-05-31 11:08:18.000 151 21183.50 13.91 42816.17 47769.88 2014-05-31 11:08:19.000 151 21183.54 13.89 42816.17 47769.90 2014-05-31 11:08:20.000 151 21183.56 13.87 42816.18 47769.88 2014-05-31 11:08:21.000 151 21183.61 13.85 42816.16 47769.94 2014-05-31 11:08:22.000 151 21183.65 13.83 42816.16 47769.92 2014-05-31 11:08:23.000 151 21183.65 13.82 42816.14 47769.92 2014-05-31 11:08:24.000 151 21183.59 13.78 42816.12 47769.94 2014-05-31 11:08:25.000 151 21183.53 13.78 42816.13 47769.90 2014-05-31 11:08:26.000 151 21183.50 13.77 42816.12 47769.90 2014-05-31 11:08:27.000 151 21183.47 13.78 42816.13 47769.86 2014-05-31 11:08:28.000 151 21183.41 13.79 42816.10 47769.83 2014-05-31 11:08:29.000 151 21183.35 13.79 42816.07 47769.81 2014-05-31 11:08:30.000 151 21183.32 13.80 42816.06 47769.76 2014-05-31 11:08:31.000 151 21183.27 13.82 42816.06 47769.72 2014-05-31 11:08:32.000 151 21183.24 13.81 42816.05 47769.72 2014-05-31 11:08:33.000 151 21183.19 13.82 42816.01 47769.67 2014-05-31 11:08:34.000 151 21183.14 13.84 42816.00 47769.63 2014-05-31 11:08:35.000 151 21183.11 13.87 42815.98 47769.61 2014-05-31 11:08:36.000 151 21183.10 13.85 42815.99 47769.58 2014-05-31 11:08:37.000 151 21183.06 13.87 42816.00 47769.55 2014-05-31 11:08:38.000 151 21183.05 13.89 42816.00 47769.54 2014-05-31 11:08:39.000 151 21183.08 13.91 42815.95 47769.53 2014-05-31 11:08:40.000 151 21183.10 13.92 42815.91 47769.51 2014-05-31 11:08:41.000 151 21183.12 13.90 42815.90 47769.53 2014-05-31 11:08:42.000 151 21183.13 13.92 42815.90 47769.49 2014-05-31 11:08:43.000 151 21183.14 13.91 42815.89 47769.49 2014-05-31 11:08:44.000 151 21183.19 13.90 42815.90 47769.52 2014-05-31 11:08:45.000 151 21183.20 13.89 42815.88 47769.53 2014-05-31 11:08:46.000 151 21183.20 13.89 42815.93 47769.54 2014-05-31 11:08:47.000 151 21183.22 13.90 42815.92 47769.55 2014-05-31 11:08:48.000 151 21183.23 13.90 42815.94 47769.55 2014-05-31 11:08:49.000 151 21183.25 13.90 42815.96 47769.57 2014-05-31 11:08:50.000 151 21183.28 13.88 42815.97 47769.59 2014-05-31 11:08:51.000 151 21183.27 13.85 42815.95 47769.59 2014-05-31 11:08:52.000 151 21183.29 13.84 42815.95 47769.61 2014-05-31 11:08:53.000 151 21183.30 13.86 42815.94 47769.60 2014-05-31 11:08:54.000 151 21183.35 13.83 42815.93 47769.60 2014-05-31 11:08:55.000 151 21183.35 13.85 42815.89 47769.63 2014-05-31 11:08:56.000 151 21183.37 13.83 42815.89 47769.60 2014-05-31 11:08:57.000 151 21183.36 13.82 42815.86 47769.59 2014-05-31 11:08:58.000 151 21183.37 13.83 42815.86 47769.60 2014-05-31 11:08:59.000 151 21183.39 13.79 42815.89 47769.58 2014-05-31 11:09:00.000 151 21183.40 13.80 42815.83 47769.58 2014-05-31 11:09:01.000 151 21183.38 13.79 42815.85 47769.57 2014-05-31 11:09:02.000 151 21183.40 13.78 42815.86 47769.58 2014-05-31 11:09:03.000 151 21183.40 13.77 42815.87 47769.59 2014-05-31 11:09:04.000 151 21183.37 13.78 42815.86 47769.58 2014-05-31 11:09:05.000 151 21183.35 13.78 42815.86 47769.57 2014-05-31 11:09:06.000 151 21183.36 13.79 42815.86 47769.57 2014-05-31 11:09:07.000 151 21183.36 13.80 42815.82 47769.57 2014-05-31 11:09:08.000 151 21183.35 13.77 42815.82 47769.54 2014-05-31 11:09:09.000 151 21183.33 13.75 42815.76 47769.51 2014-05-31 11:09:10.000 151 21183.30 13.71 42815.74 47769.48 2014-05-31 11:09:11.000 151 21183.30 13.68 42815.76 47769.48 2014-05-31 11:09:12.000 151 21183.29 13.64 42815.78 47769.45 2014-05-31 11:09:13.000 151 21183.30 13.61 42815.78 47769.47 2014-05-31 11:09:14.000 151 21183.30 13.56 42815.79 47769.46 2014-05-31 11:09:15.000 151 21183.29 13.53 42815.79 47769.46 2014-05-31 11:09:16.000 151 21183.27 13.50 42815.81 47769.48 2014-05-31 11:09:17.000 151 21183.28 13.47 42815.80 47769.50 2014-05-31 11:09:18.000 151 21183.32 13.43 42815.79 47769.51 2014-05-31 11:09:19.000 151 21183.35 13.42 42815.82 47769.52 2014-05-31 11:09:20.000 151 21183.39 13.45 42815.83 47769.54 2014-05-31 11:09:21.000 151 21183.42 13.45 42815.82 47769.56 2014-05-31 11:09:22.000 151 21183.44 13.46 42815.83 47769.57 2014-05-31 11:09:23.000 151 21183.44 13.45 42815.85 47769.56 2014-05-31 11:09:24.000 151 21183.41 13.44 42815.84 47769.57 2014-05-31 11:09:25.000 151 21183.41 13.43 42815.81 47769.59 2014-05-31 11:09:26.000 151 21183.41 13.40 42815.80 47769.58 2014-05-31 11:09:27.000 151 21183.38 13.38 42815.85 47769.55 2014-05-31 11:09:28.000 151 21183.36 13.35 42815.87 47769.59 2014-05-31 11:09:29.000 151 21183.36 13.31 42815.85 47769.59 2014-05-31 11:09:30.000 151 21183.34 13.29 42815.87 47769.58 2014-05-31 11:09:31.000 151 21183.34 13.28 42815.87 47769.58 2014-05-31 11:09:32.000 151 21183.30 13.28 42815.91 47769.58 2014-05-31 11:09:33.000 151 21183.29 13.31 42815.85 47769.57 2014-05-31 11:09:34.000 151 21183.27 13.32 42815.85 47769.54 2014-05-31 11:09:35.000 151 21183.26 13.36 42815.86 47769.53 2014-05-31 11:09:36.000 151 21183.22 13.36 42815.83 47769.50 2014-05-31 11:09:37.000 151 21183.21 13.37 42815.83 47769.47 2014-05-31 11:09:38.000 151 21183.23 13.35 42815.81 47769.45 2014-05-31 11:09:39.000 151 21183.24 13.34 42815.82 47769.43 2014-05-31 11:09:40.000 151 21183.26 13.32 42815.80 47769.46 2014-05-31 11:09:41.000 151 21183.26 13.30 42815.80 47769.45 2014-05-31 11:09:42.000 151 21183.25 13.30 42815.79 47769.45 2014-05-31 11:09:43.000 151 21183.23 13.28 42815.79 47769.45 2014-05-31 11:09:44.000 151 21183.22 13.26 42815.84 47769.44 2014-05-31 11:09:45.000 151 21183.20 13.29 42815.84 47769.46 2014-05-31 11:09:46.000 151 21183.22 13.28 42815.83 47769.46 2014-05-31 11:09:47.000 151 21183.21 13.25 42815.81 47769.43 2014-05-31 11:09:48.000 151 21183.20 13.24 42815.77 47769.42 2014-05-31 11:09:49.000 151 21183.21 13.23 42815.74 47769.42 2014-05-31 11:09:50.000 151 21183.22 13.21 42815.74 47769.38 2014-05-31 11:09:51.000 151 21183.23 13.23 42815.78 47769.40 2014-05-31 11:09:52.000 151 21183.24 13.22 42815.74 47769.40 2014-05-31 11:09:53.000 151 21183.26 13.21 42815.68 47769.37 2014-05-31 11:09:54.000 151 21183.27 13.21 42815.71 47769.38 2014-05-31 11:09:55.000 151 21183.27 13.21 42815.68 47769.37 2014-05-31 11:09:56.000 151 21183.32 13.20 42815.68 47769.37 2014-05-31 11:09:57.000 151 21183.35 13.21 42815.66 47769.37 2014-05-31 11:09:58.000 151 21183.38 13.25 42815.67 47769.38 2014-05-31 11:09:59.000 151 21183.40 13.24 42815.67 47769.38 2014-05-31 11:10:00.000 151 21183.40 13.24 42815.65 47769.39 2014-05-31 11:10:01.000 151 21183.38 13.22 42815.65 47769.37 2014-05-31 11:10:02.000 151 21183.37 13.21 42815.65 47769.38 2014-05-31 11:10:03.000 151 21183.39 13.16 42815.64 47769.39 2014-05-31 11:10:04.000 151 21183.37 13.12 42815.66 47769.40 2014-05-31 11:10:05.000 151 21183.38 13.10 42815.69 47769.38 2014-05-31 11:10:06.000 151 21183.34 13.07 42815.68 47769.37 2014-05-31 11:10:07.000 151 21183.29 13.04 42815.69 47769.35 2014-05-31 11:10:08.000 151 21183.29 13.00 42815.67 47769.36 2014-05-31 11:10:09.000 151 21183.33 12.94 42815.70 47769.38 2014-05-31 11:10:10.000 151 21183.35 12.92 42815.68 47769.37 2014-05-31 11:10:11.000 151 21183.35 12.92 42815.68 47769.38 2014-05-31 11:10:12.000 151 21183.36 12.91 42815.68 47769.41 2014-05-31 11:10:13.000 151 21183.40 12.88 42815.69 47769.38 2014-05-31 11:10:14.000 151 21183.39 12.88 42815.70 47769.40 2014-05-31 11:10:15.000 151 21183.47 12.87 42815.67 47769.42 2014-05-31 11:10:16.000 151 21183.52 12.87 42815.67 47769.41 2014-05-31 11:10:17.000 151 21183.54 12.90 42815.69 47769.44 2014-05-31 11:10:18.000 151 21183.58 12.89 42815.68 47769.47 2014-05-31 11:10:19.000 151 21183.62 12.91 42815.65 47769.45 2014-05-31 11:10:20.000 151 21183.63 12.93 42815.64 47769.46 2014-05-31 11:10:21.000 151 21183.64 12.92 42815.64 47769.45 2014-05-31 11:10:22.000 151 21183.62 12.93 42815.60 47769.49 2014-05-31 11:10:23.000 151 21183.57 12.94 42815.63 47769.47 2014-05-31 11:10:24.000 151 21183.56 12.95 42815.64 47769.46 2014-05-31 11:10:25.000 151 21183.55 13.00 42815.61 47769.47 2014-05-31 11:10:26.000 151 21183.52 13.06 42815.64 47769.43 2014-05-31 11:10:27.000 151 21183.51 13.11 42815.63 47769.41 2014-05-31 11:10:28.000 151 21183.51 13.15 42815.60 47769.40 2014-05-31 11:10:29.000 151 21183.48 13.18 42815.57 47769.36 2014-05-31 11:10:30.000 151 21183.50 13.21 42815.54 47769.37 2014-05-31 11:10:31.000 151 21183.52 13.22 42815.52 47769.34 2014-05-31 11:10:32.000 151 21183.52 13.23 42815.47 47769.29 2014-05-31 11:10:33.000 151 21183.52 13.18 42815.47 47769.30 2014-05-31 11:10:34.000 151 21183.53 13.14 42815.48 47769.29 2014-05-31 11:10:35.000 151 21183.54 13.10 42815.49 47769.30 2014-05-31 11:10:36.000 151 21183.56 13.10 42815.50 47769.30 2014-05-31 11:10:37.000 151 21183.59 13.06 42815.55 47769.36 2014-05-31 11:10:38.000 151 21183.62 13.06 42815.54 47769.35 2014-05-31 11:10:39.000 151 21183.66 13.04 42815.52 47769.39 2014-05-31 11:10:40.000 151 21183.67 13.03 42815.53 47769.42 2014-05-31 11:10:41.000 151 21183.68 13.01 42815.52 47769.42 2014-05-31 11:10:42.000 151 21183.69 12.98 42815.48 47769.44 2014-05-31 11:10:43.000 151 21183.74 12.97 42815.53 47769.45 2014-05-31 11:10:44.000 151 21183.74 12.96 42815.52 47769.46 2014-05-31 11:10:45.000 151 21183.72 12.93 42815.55 47769.48 2014-05-31 11:10:46.000 151 21183.72 12.93 42815.53 47769.45 2014-05-31 11:10:47.000 151 21183.73 12.93 42815.52 47769.46 2014-05-31 11:10:48.000 151 21183.74 12.89 42815.54 47769.47 2014-05-31 11:10:49.000 151 21183.72 12.88 42815.55 47769.47 2014-05-31 11:10:50.000 151 21183.72 12.88 42815.58 47769.48 2014-05-31 11:10:51.000 151 21183.74 12.86 42815.58 47769.49 2014-05-31 11:10:52.000 151 21183.72 12.86 42815.61 47769.52 2014-05-31 11:10:53.000 151 21183.75 12.90 42815.64 47769.53 2014-05-31 11:10:54.000 151 21183.77 12.92 42815.63 47769.55 2014-05-31 11:10:55.000 151 21183.78 12.94 42815.61 47769.53 2014-05-31 11:10:56.000 151 21183.80 12.94 42815.60 47769.55 2014-05-31 11:10:57.000 151 21183.79 12.97 42815.57 47769.55 2014-05-31 11:10:58.000 151 21183.83 12.99 42815.55 47769.52 2014-05-31 11:10:59.000 151 21183.84 13.02 42815.55 47769.53 2014-05-31 11:11:00.000 151 21183.86 13.04 42815.57 47769.55 2014-05-31 11:11:01.000 151 21183.84 13.06 42815.52 47769.52 2014-05-31 11:11:02.000 151 21183.79 13.05 42815.54 47769.50 2014-05-31 11:11:03.000 151 21183.78 13.03 42815.56 47769.50 2014-05-31 11:11:04.000 151 21183.77 13.01 42815.57 47769.50 2014-05-31 11:11:05.000 151 21183.78 13.02 42815.58 47769.49 2014-05-31 11:11:06.000 151 21183.79 13.03 42815.58 47769.50 2014-05-31 11:11:07.000 151 21183.79 13.03 42815.60 47769.51 2014-05-31 11:11:08.000 151 21183.81 13.04 42815.59 47769.49 2014-05-31 11:11:09.000 151 21183.84 13.04 42815.58 47769.52 2014-05-31 11:11:10.000 151 21183.86 13.04 42815.57 47769.53 2014-05-31 11:11:11.000 151 21183.87 13.04 42815.61 47769.51 2014-05-31 11:11:12.000 151 21183.90 13.03 42815.60 47769.56 2014-05-31 11:11:13.000 151 21183.95 12.99 42815.58 47769.57 2014-05-31 11:11:14.000 151 21183.96 12.99 42815.57 47769.57 2014-05-31 11:11:15.000 151 21183.96 13.01 42815.58 47769.57 2014-05-31 11:11:16.000 151 21183.98 12.99 42815.59 47769.59 2014-05-31 11:11:17.000 151 21183.97 12.98 42815.57 47769.60 2014-05-31 11:11:18.000 151 21183.99 12.98 42815.59 47769.61 2014-05-31 11:11:19.000 151 21184.00 12.96 42815.56 47769.61 2014-05-31 11:11:20.000 151 21184.02 12.92 42815.58 47769.60 2014-05-31 11:11:21.000 151 21183.97 12.92 42815.57 47769.59 2014-05-31 11:11:22.000 151 21183.98 12.91 42815.58 47769.60 2014-05-31 11:11:23.000 151 21184.01 12.87 42815.61 47769.58 2014-05-31 11:11:24.000 151 21183.99 12.84 42815.60 47769.59 2014-05-31 11:11:25.000 151 21183.95 12.84 42815.64 47769.60 2014-05-31 11:11:26.000 151 21183.95 12.87 42815.64 47769.60 2014-05-31 11:11:27.000 151 21183.97 12.88 42815.63 47769.61 2014-05-31 11:11:28.000 151 21183.98 12.88 42815.61 47769.62 2014-05-31 11:11:29.000 151 21184.02 12.87 42815.60 47769.63 2014-05-31 11:11:30.000 151 21184.01 12.86 42815.58 47769.63 2014-05-31 11:11:31.000 151 21184.02 12.85 42815.56 47769.63 2014-05-31 11:11:32.000 151 21184.04 12.84 42815.53 47769.59 2014-05-31 11:11:33.000 151 21184.01 12.84 42815.53 47769.57 2014-05-31 11:11:34.000 151 21184.03 12.78 42815.53 47769.56 2014-05-31 11:11:35.000 151 21184.00 12.72 42815.51 47769.54 2014-05-31 11:11:36.000 151 21184.01 12.67 42815.46 47769.51 2014-05-31 11:11:37.000 151 21184.02 12.61 42815.44 47769.49 2014-05-31 11:11:38.000 151 21184.03 12.56 42815.40 47769.49 2014-05-31 11:11:39.000 151 21184.05 12.50 42815.40 47769.49 2014-05-31 11:11:40.000 151 21184.05 12.48 42815.41 47769.49 2014-05-31 11:11:41.000 151 21184.06 12.47 42815.42 47769.49 2014-05-31 11:11:42.000 151 21184.08 12.42 42815.42 47769.51 2014-05-31 11:11:43.000 151 21184.08 12.40 42815.39 47769.49 2014-05-31 11:11:44.000 151 21184.08 12.35 42815.42 47769.50 2014-05-31 11:11:45.000 151 21184.07 12.33 42815.42 47769.48 2014-05-31 11:11:46.000 151 21184.08 12.30 42815.45 47769.51 2014-05-31 11:11:47.000 151 21184.08 12.29 42815.44 47769.52 2014-05-31 11:11:48.000 151 21184.08 12.32 42815.45 47769.53 2014-05-31 11:11:49.000 151 21184.06 12.35 42815.47 47769.54 2014-05-31 11:11:50.000 151 21184.07 12.33 42815.40 47769.52 2014-05-31 11:11:51.000 151 21184.03 12.36 42815.43 47769.50 2014-05-31 11:11:52.000 151 21184.00 12.33 42815.44 47769.53 2014-05-31 11:11:53.000 151 21183.96 12.31 42815.47 47769.50 2014-05-31 11:11:54.000 151 21183.94 12.33 42815.45 47769.48 2014-05-31 11:11:55.000 151 21183.90 12.37 42815.44 47769.46 2014-05-31 11:11:56.000 151 21183.85 12.41 42815.43 47769.45 2014-05-31 11:11:57.000 151 21183.83 12.40 42815.42 47769.43 2014-05-31 11:11:58.000 151 21183.82 12.39 42815.43 47769.40 2014-05-31 11:11:59.000 151 21183.83 12.40 42815.43 47769.41 2014-05-31 11:12:00.000 151 21183.79 12.42 42815.40 47769.37 2014-05-31 11:12:01.000 151 21183.79 12.43 42815.40 47769.36 2014-05-31 11:12:02.000 151 21183.79 12.39 42815.38 47769.38 2014-05-31 11:12:03.000 151 21183.79 12.36 42815.35 47769.37 2014-05-31 11:12:04.000 151 21183.79 12.38 42815.37 47769.36 2014-05-31 11:12:05.000 151 21183.78 12.40 42815.38 47769.34 2014-05-31 11:12:06.000 151 21183.78 12.40 42815.36 47769.36 2014-05-31 11:12:07.000 151 21183.80 12.41 42815.35 47769.36 2014-05-31 11:12:08.000 151 21183.84 12.42 42815.36 47769.34 2014-05-31 11:12:09.000 151 21183.88 12.41 42815.31 47769.37 2014-05-31 11:12:10.000 151 21183.92 12.39 42815.30 47769.39 2014-05-31 11:12:11.000 151 21183.92 12.39 42815.29 47769.36 2014-05-31 11:12:12.000 151 21183.97 12.40 42815.34 47769.39 2014-05-31 11:12:13.000 151 21183.98 12.38 42815.33 47769.38 2014-05-31 11:12:14.000 151 21184.01 12.35 42815.34 47769.42 2014-05-31 11:12:15.000 151 21184.01 12.38 42815.33 47769.42 2014-05-31 11:12:16.000 151 21184.04 12.39 42815.32 47769.43 2014-05-31 11:12:17.000 151 21184.05 12.36 42815.36 47769.43 2014-05-31 11:12:18.000 151 21184.04 12.35 42815.36 47769.44 2014-05-31 11:12:19.000 151 21184.01 12.36 42815.36 47769.44 2014-05-31 11:12:20.000 151 21184.00 12.36 42815.38 47769.43 2014-05-31 11:12:21.000 151 21184.01 12.37 42815.39 47769.42 2014-05-31 11:12:22.000 151 21184.01 12.39 42815.34 47769.42 2014-05-31 11:12:23.000 151 21184.04 12.37 42815.34 47769.41 2014-05-31 11:12:24.000 151 21184.05 12.40 42815.35 47769.41 2014-05-31 11:12:25.000 151 21184.08 12.43 42815.33 47769.44 2014-05-31 11:12:26.000 151 21184.06 12.42 42815.32 47769.42 2014-05-31 11:12:27.000 151 21184.06 12.41 42815.30 47769.40 2014-05-31 11:12:28.000 151 21184.10 12.39 42815.31 47769.42 2014-05-31 11:12:29.000 151 21184.13 12.42 42815.31 47769.44 2014-05-31 11:12:30.000 151 21184.18 12.42 42815.28 47769.42 2014-05-31 11:12:31.000 151 21184.17 12.39 42815.26 47769.43 2014-05-31 11:12:32.000 151 21184.18 12.34 42815.25 47769.41 2014-05-31 11:12:33.000 151 21184.17 12.32 42815.28 47769.42 2014-05-31 11:12:34.000 151 21184.14 12.32 42815.28 47769.42 2014-05-31 11:12:35.000 151 21184.16 12.32 42815.27 47769.43 2014-05-31 11:12:36.000 151 21184.11 12.33 42815.29 47769.43 2014-05-31 11:12:37.000 151 21184.07 12.36 42815.28 47769.42 2014-05-31 11:12:38.000 151 21184.06 12.39 42815.32 47769.40 2014-05-31 11:12:39.000 151 21184.03 12.40 42815.32 47769.40 2014-05-31 11:12:40.000 151 21184.04 12.41 42815.31 47769.38 2014-05-31 11:12:41.000 151 21184.03 12.43 42815.30 47769.40 2014-05-31 11:12:42.000 151 21184.01 12.45 42815.26 47769.37 2014-05-31 11:12:43.000 151 21184.01 12.45 42815.28 47769.41 2014-05-31 11:12:44.000 151 21184.02 12.47 42815.30 47769.38 2014-05-31 11:12:45.000 151 21184.05 12.47 42815.28 47769.40 2014-05-31 11:12:46.000 151 21184.08 12.48 42815.28 47769.38 2014-05-31 11:12:47.000 151 21184.08 12.47 42815.29 47769.38 2014-05-31 11:12:48.000 151 21184.08 12.47 42815.28 47769.39 2014-05-31 11:12:49.000 151 21184.14 12.47 42815.24 47769.38 2014-05-31 11:12:50.000 151 21184.16 12.48 42815.24 47769.41 2014-05-31 11:12:51.000 151 21184.15 12.48 42815.20 47769.36 2014-05-31 11:12:52.000 151 21184.14 12.46 42815.21 47769.35 2014-05-31 11:12:53.000 151 21184.12 12.45 42815.21 47769.35 2014-05-31 11:12:54.000 151 21184.12 12.41 42815.20 47769.35 2014-05-31 11:12:55.000 151 21184.12 12.42 42815.20 47769.37 2014-05-31 11:12:56.000 151 21184.11 12.43 42815.21 47769.36 2014-05-31 11:12:57.000 151 21184.10 12.43 42815.23 47769.35 2014-05-31 11:12:58.000 151 21184.11 12.40 42815.24 47769.36 2014-05-31 11:12:59.000 151 21184.07 12.41 42815.26 47769.36 2014-05-31 11:13:00.000 151 21184.06 12.40 42815.26 47769.36 2014-05-31 11:13:01.000 151 21184.06 12.38 42815.29 47769.35 2014-05-31 11:13:02.000 151 21184.05 12.36 42815.28 47769.35 2014-05-31 11:13:03.000 151 21184.05 12.35 42815.28 47769.34 2014-05-31 11:13:04.000 151 21184.02 12.32 42815.28 47769.34 2014-05-31 11:13:05.000 151 21184.02 12.28 42815.31 47769.32 2014-05-31 11:13:06.000 151 21183.99 12.25 42815.27 47769.35 2014-05-31 11:13:07.000 151 21183.97 12.21 42815.26 47769.33 2014-05-31 11:13:08.000 151 21183.98 12.21 42815.26 47769.35 2014-05-31 11:13:09.000 151 21183.93 12.17 42815.26 47769.33 2014-05-31 11:13:10.000 151 21183.92 12.14 42815.31 47769.31 2014-05-31 11:13:11.000 151 21183.88 12.16 42815.31 47769.33 2014-05-31 11:13:12.000 151 21183.91 12.15 42815.32 47769.33 2014-05-31 11:13:13.000 151 21183.91 12.16 42815.32 47769.31 2014-05-31 11:13:14.000 151 21183.90 12.19 42815.30 47769.33 2014-05-31 11:13:15.000 151 21183.89 12.21 42815.27 47769.31 2014-05-31 11:13:16.000 151 21183.91 12.22 42815.25 47769.30 2014-05-31 11:13:17.000 151 21183.93 12.23 42815.29 47769.32 2014-05-31 11:13:18.000 151 21183.95 12.21 42815.23 47769.31 2014-05-31 11:13:19.000 151 21183.96 12.20 42815.27 47769.29 2014-05-31 11:13:20.000 151 21184.00 12.20 42815.23 47769.27 2014-05-31 11:13:21.000 151 21183.99 12.20 42815.19 47769.29 2014-05-31 11:13:22.000 151 21184.05 12.17 42815.18 47769.28 2014-05-31 11:13:23.000 151 21184.06 12.15 42815.15 47769.29 2014-05-31 11:13:24.000 151 21184.08 12.10 42815.19 47769.30 2014-05-31 11:13:25.000 151 21184.10 12.09 42815.18 47769.30 2014-05-31 11:13:26.000 151 21184.12 12.09 42815.16 47769.31 2014-05-31 11:13:27.000 151 21184.14 12.08 42815.17 47769.32 2014-05-31 11:13:28.000 151 21184.17 12.10 42815.17 47769.36 2014-05-31 11:13:29.000 151 21184.17 12.09 42815.20 47769.35 2014-05-31 11:13:30.000 151 21184.15 12.09 42815.17 47769.34 2014-05-31 11:13:31.000 151 21184.19 12.07 42815.19 47769.37 2014-05-31 11:13:32.000 151 21184.20 12.06 42815.21 47769.34 2014-05-31 11:13:33.000 151 21184.19 12.07 42815.20 47769.38 2014-05-31 11:13:34.000 151 21184.18 12.07 42815.19 47769.35 2014-05-31 11:13:35.000 151 21184.19 12.10 42815.16 47769.33 2014-05-31 11:13:36.000 151 21184.17 12.09 42815.14 47769.32 2014-05-31 11:13:37.000 151 21184.16 12.13 42815.14 47769.30 2014-05-31 11:13:38.000 151 21184.17 12.15 42815.10 47769.29 2014-05-31 11:13:39.000 151 21184.16 12.17 42815.07 47769.27 2014-05-31 11:13:40.000 151 21184.20 12.18 42815.11 47769.26 2014-05-31 11:13:41.000 151 21184.20 12.17 42815.10 47769.25 2014-05-31 11:13:42.000 151 21184.19 12.14 42815.11 47769.24 2014-05-31 11:13:43.000 151 21184.20 12.11 42815.11 47769.24 2014-05-31 11:13:44.000 151 21184.22 12.09 42815.12 47769.27 2014-05-31 11:13:45.000 151 21184.25 12.05 42815.11 47769.26 2014-05-31 11:13:46.000 151 21184.30 12.04 42815.14 47769.31 2014-05-31 11:13:47.000 151 21184.35 12.00 42815.14 47769.36 2014-05-31 11:13:48.000 151 21184.38 11.99 42815.17 47769.38 2014-05-31 11:13:49.000 151 21184.39 11.97 42815.19 47769.42 2014-05-31 11:13:50.000 151 21184.41 11.95 42815.18 47769.45 2014-05-31 11:13:51.000 151 21184.41 11.94 42815.20 47769.45 2014-05-31 11:13:52.000 151 21184.43 11.91 42815.21 47769.49 2014-05-31 11:13:53.000 151 21184.45 11.90 42815.20 47769.48 2014-05-31 11:13:54.000 151 21184.45 11.93 42815.17 47769.48 2014-05-31 11:13:55.000 151 21184.47 11.93 42815.18 47769.48 2014-05-31 11:13:56.000 151 21184.48 11.95 42815.15 47769.47 2014-05-31 11:13:57.000 151 21184.46 11.96 42815.13 47769.46 2014-05-31 11:13:58.000 151 21184.42 11.93 42815.12 47769.44 2014-05-31 11:13:59.000 151 21184.38 11.92 42815.12 47769.42 2014-05-31 11:14:00.000 151 21184.40 11.92 42815.13 47769.40 2014-05-31 11:14:01.000 151 21184.41 11.91 42815.17 47769.42 2014-05-31 11:14:02.000 151 21184.41 11.92 42815.13 47769.40 2014-05-31 11:14:03.000 151 21184.37 11.94 42815.12 47769.44 2014-05-31 11:14:04.000 151 21184.38 11.95 42815.09 47769.44 2014-05-31 11:14:05.000 151 21184.41 11.98 42815.11 47769.42 2014-05-31 11:14:06.000 151 21184.44 11.96 42815.11 47769.42 2014-05-31 11:14:07.000 151 21184.46 11.96 42815.12 47769.42 2014-05-31 11:14:08.000 151 21184.50 11.97 42815.13 47769.43 2014-05-31 11:14:09.000 151 21184.49 11.97 42815.16 47769.43 2014-05-31 11:14:10.000 151 21184.51 11.98 42815.15 47769.46 2014-05-31 11:14:11.000 151 21184.52 11.99 42815.16 47769.47 2014-05-31 11:14:12.000 151 21184.55 11.99 42815.11 47769.48 2014-05-31 11:14:13.000 151 21184.57 12.01 42815.14 47769.47 2014-05-31 11:14:14.000 151 21184.56 12.02 42815.11 47769.49 2014-05-31 11:14:15.000 151 21184.57 11.99 42815.10 47769.47 2014-05-31 11:14:16.000 151 21184.57 11.99 42815.11 47769.45 2014-05-31 11:14:17.000 151 21184.58 12.01 42815.09 47769.44 2014-05-31 11:14:18.000 151 21184.59 11.97 42815.09 47769.44 2014-05-31 11:14:19.000 151 21184.56 11.98 42815.10 47769.44 2014-05-31 11:14:20.000 151 21184.58 11.96 42815.11 47769.46 2014-05-31 11:14:21.000 151 21184.58 11.92 42815.14 47769.43 2014-05-31 11:14:22.000 151 21184.57 11.90 42815.13 47769.46 2014-05-31 11:14:23.000 151 21184.57 11.81 42815.14 47769.48 2014-05-31 11:14:24.000 151 21184.54 11.79 42815.15 47769.46 2014-05-31 11:14:25.000 151 21184.55 11.73 42815.12 47769.48 2014-05-31 11:14:26.000 151 21184.57 11.66 42815.13 47769.49 2014-05-31 11:14:27.000 151 21184.60 11.64 42815.18 47769.52 2014-05-31 11:14:28.000 151 21184.63 11.61 42815.22 47769.52 2014-05-31 11:14:29.000 151 21184.66 11.61 42815.19 47769.54 2014-05-31 11:14:30.000 151 21184.70 11.62 42815.18 47769.59 2014-05-31 11:14:31.000 151 21184.76 11.63 42815.14 47769.57 2014-05-31 11:14:32.000 151 21184.81 11.64 42815.11 47769.58 2014-05-31 11:14:33.000 151 21184.84 11.64 42815.07 47769.55 2014-05-31 11:14:34.000 151 21184.85 11.64 42815.01 47769.53 2014-05-31 11:14:35.000 151 21184.88 11.63 42814.98 47769.53 2014-05-31 11:14:36.000 151 21184.89 11.61 42814.97 47769.49 2014-05-31 11:14:37.000 151 21184.88 11.61 42814.91 47769.49 2014-05-31 11:14:38.000 151 21184.93 11.61 42814.89 47769.47 2014-05-31 11:14:39.000 151 21184.94 11.61 42814.89 47769.45 2014-05-31 11:14:40.000 151 21184.95 11.59 42814.88 47769.45 2014-05-31 11:14:41.000 151 21184.94 11.58 42814.87 47769.44 2014-05-31 11:14:42.000 151 21184.94 11.60 42814.87 47769.42 2014-05-31 11:14:43.000 151 21184.93 11.59 42814.85 47769.44 2014-05-31 11:14:44.000 151 21184.91 11.60 42814.87 47769.43 2014-05-31 11:14:45.000 151 21184.90 11.55 42814.86 47769.39 2014-05-31 11:14:46.000 151 21184.88 11.53 42814.84 47769.41 2014-05-31 11:14:47.000 151 21184.87 11.50 42814.84 47769.36 2014-05-31 11:14:48.000 151 21184.86 11.45 42814.84 47769.38 2014-05-31 11:14:49.000 151 21184.83 11.45 42814.82 47769.38 2014-05-31 11:14:50.000 151 21184.84 11.44 42814.80 47769.35 2014-05-31 11:14:51.000 151 21184.85 11.42 42814.80 47769.35 2014-05-31 11:14:52.000 151 21184.85 11.43 42814.80 47769.29 2014-05-31 11:14:53.000 151 21184.88 11.43 42814.78 47769.34 2014-05-31 11:14:54.000 151 21184.88 11.46 42814.76 47769.29 2014-05-31 11:14:55.000 151 21184.91 11.42 42814.74 47769.31 2014-05-31 11:14:56.000 151 21184.92 11.42 42814.74 47769.31 2014-05-31 11:14:57.000 151 21184.96 11.41 42814.70 47769.30 2014-05-31 11:14:58.000 151 21184.95 11.39 42814.71 47769.28 2014-05-31 11:14:59.000 151 21185.01 11.37 42814.68 47769.31 2014-05-31 11:15:00.000 151 21185.02 11.35 42814.67 47769.32 2014-05-31 11:15:01.000 151 21185.01 11.33 42814.71 47769.31 2014-05-31 11:15:02.000 151 21185.04 11.32 42814.71 47769.33 2014-05-31 11:15:03.000 151 21185.04 11.33 42814.72 47769.34 2014-05-31 11:15:04.000 151 21185.04 11.33 42814.72 47769.34 2014-05-31 11:15:05.000 151 21185.02 11.34 42814.70 47769.32 2014-05-31 11:15:06.000 151 21185.03 11.31 42814.69 47769.32 2014-05-31 11:15:07.000 151 21185.05 11.31 42814.69 47769.31 2014-05-31 11:15:08.000 151 21185.06 11.31 42814.70 47769.32 2014-05-31 11:15:09.000 151 21185.07 11.33 42814.71 47769.33 2014-05-31 11:15:10.000 151 21185.11 11.33 42814.69 47769.33 2014-05-31 11:15:11.000 151 21185.09 11.32 42814.67 47769.33 2014-05-31 11:15:12.000 151 21185.07 11.33 42814.65 47769.31 2014-05-31 11:15:13.000 151 21185.08 11.33 42814.64 47769.30 2014-05-31 11:15:14.000 151 21185.07 11.33 42814.58 47769.30 2014-05-31 11:15:15.000 151 21185.07 11.33 42814.59 47769.29 2014-05-31 11:15:16.000 151 21185.07 11.28 42814.58 47769.26 2014-05-31 11:15:17.000 151 21185.07 11.24 42814.57 47769.23 2014-05-31 11:15:18.000 151 21185.06 11.21 42814.57 47769.21 2014-05-31 11:15:19.000 151 21185.06 11.20 42814.54 47769.22 2014-05-31 11:15:20.000 151 21185.06 11.21 42814.55 47769.21 2014-05-31 11:15:21.000 151 21185.04 11.16 42814.56 47769.21 2014-05-31 11:15:22.000 151 21185.03 11.14 42814.55 47769.19 2014-05-31 11:15:23.000 151 21185.03 11.14 42814.58 47769.20 2014-05-31 11:15:24.000 151 21185.03 11.13 42814.54 47769.18 2014-05-31 11:15:25.000 151 21185.10 11.13 42814.52 47769.17 2014-05-31 11:15:26.000 151 21185.09 11.14 42814.53 47769.18 2014-05-31 11:15:27.000 151 21185.10 11.14 42814.51 47769.18 2014-05-31 11:15:28.000 151 21185.09 11.09 42814.48 47769.18 2014-05-31 11:15:29.000 151 21185.11 11.08 42814.46 47769.19 2014-05-31 11:15:30.000 151 21185.14 11.09 42814.50 47769.19 2014-05-31 11:15:31.000 151 21185.15 11.09 42814.50 47769.20 2014-05-31 11:15:32.000 151 21185.19 11.09 42814.50 47769.18 2014-05-31 11:15:33.000 151 21185.20 11.11 42814.47 47769.21 2014-05-31 11:15:34.000 151 21185.20 11.13 42814.48 47769.18 2014-05-31 11:15:35.000 151 21185.22 11.13 42814.44 47769.19 2014-05-31 11:15:36.000 151 21185.21 11.11 42814.48 47769.17 2014-05-31 11:15:37.000 151 21185.21 11.10 42814.45 47769.17 2014-05-31 11:15:38.000 151 21185.16 11.09 42814.43 47769.15 2014-05-31 11:15:39.000 151 21185.16 11.08 42814.44 47769.14 2014-05-31 11:15:40.000 151 21185.18 11.08 42814.46 47769.12 2014-05-31 11:15:41.000 151 21185.17 11.07 42814.45 47769.13 2014-05-31 11:15:42.000 151 21185.19 11.07 42814.42 47769.14 2014-05-31 11:15:43.000 151 21185.21 11.09 42814.41 47769.12 2014-05-31 11:15:44.000 151 21185.24 11.14 42814.37 47769.11 2014-05-31 11:15:45.000 151 21185.26 11.13 42814.32 47769.12 2014-05-31 11:15:46.000 151 21185.30 11.09 42814.34 47769.12 2014-05-31 11:15:47.000 151 21185.27 11.04 42814.36 47769.10 2014-05-31 11:15:48.000 151 21185.26 11.01 42814.38 47769.13 2014-05-31 11:15:49.000 151 21185.28 10.98 42814.41 47769.13 2014-05-31 11:15:50.000 151 21185.30 10.95 42814.43 47769.18 2014-05-31 11:15:51.000 151 21185.25 10.93 42814.46 47769.15 2014-05-31 11:15:52.000 151 21185.24 10.90 42814.45 47769.17 2014-05-31 11:15:53.000 151 21185.27 10.89 42814.47 47769.19 2014-05-31 11:15:54.000 151 21185.29 10.88 42814.48 47769.20 2014-05-31 11:15:55.000 151 21185.24 10.89 42814.49 47769.20 2014-05-31 11:15:56.000 151 21185.24 10.90 42814.50 47769.19 2014-05-31 11:15:57.000 151 21185.19 10.87 42814.50 47769.18 2014-05-31 11:15:58.000 151 21185.17 10.83 42814.51 47769.17 2014-05-31 11:15:59.000 151 21185.13 10.81 42814.49 47769.17 2014-05-31 11:16:00.000 151 21185.13 10.81 42814.48 47769.17 2014-05-31 11:16:01.000 151 21185.12 10.78 42814.51 47769.19 2014-05-31 11:16:02.000 151 21185.15 10.76 42814.51 47769.19 2014-05-31 11:16:03.000 151 21185.20 10.78 42814.49 47769.18 2014-05-31 11:16:04.000 151 21185.22 10.80 42814.47 47769.21 2014-05-31 11:16:05.000 151 21185.27 10.82 42814.44 47769.20 2014-05-31 11:16:06.000 151 21185.31 10.81 42814.42 47769.19 2014-05-31 11:16:07.000 151 21185.31 10.81 42814.40 47769.21 2014-05-31 11:16:08.000 151 21185.31 10.81 42814.42 47769.19 2014-05-31 11:16:09.000 151 21185.29 10.81 42814.42 47769.15 2014-05-31 11:16:10.000 151 21185.30 10.77 42814.41 47769.19 2014-05-31 11:16:11.000 151 21185.28 10.79 42814.40 47769.16 2014-05-31 11:16:12.000 151 21185.27 10.77 42814.43 47769.16 2014-05-31 11:16:13.000 151 21185.26 10.73 42814.44 47769.17 2014-05-31 11:16:14.000 151 21185.22 10.69 42814.44 47769.12 2014-05-31 11:16:15.000 151 21185.21 10.70 42814.44 47769.12 2014-05-31 11:16:16.000 151 21185.19 10.68 42814.46 47769.10 2014-05-31 11:16:17.000 151 21185.19 10.70 42814.42 47769.11 2014-05-31 11:16:18.000 151 21185.17 10.73 42814.40 47769.09 2014-05-31 11:16:19.000 151 21185.17 10.72 42814.43 47769.09 2014-05-31 11:16:20.000 151 21185.20 10.72 42814.43 47769.09 2014-05-31 11:16:21.000 151 21185.20 10.73 42814.39 47769.09 2014-05-31 11:16:22.000 151 21185.25 10.76 42814.40 47769.09 2014-05-31 11:16:23.000 151 21185.27 10.76 42814.40 47769.11 2014-05-31 11:16:24.000 151 21185.31 10.74 42814.41 47769.12 2014-05-31 11:16:25.000 151 21185.34 10.73 42814.38 47769.13 2014-05-31 11:16:26.000 151 21185.37 10.70 42814.34 47769.13 2014-05-31 11:16:27.000 151 21185.39 10.70 42814.38 47769.14 2014-05-31 11:16:28.000 151 21185.39 10.71 42814.35 47769.15 2014-05-31 11:16:29.000 151 21185.43 10.72 42814.38 47769.15 2014-05-31 11:16:30.000 151 21185.44 10.72 42814.40 47769.14 2014-05-31 11:16:31.000 151 21185.41 10.73 42814.39 47769.16 2014-05-31 11:16:32.000 151 21185.42 10.75 42814.41 47769.17 2014-05-31 11:16:33.000 151 21185.40 10.77 42814.39 47769.12 2014-05-31 11:16:34.000 151 21185.39 10.79 42814.35 47769.13 2014-05-31 11:16:35.000 151 21185.36 10.81 42814.34 47769.13 2014-05-31 11:16:36.000 151 21185.32 10.85 42814.34 47769.12 2014-05-31 11:16:37.000 151 21185.33 10.81 42814.32 47769.09 2014-05-31 11:16:38.000 151 21185.32 10.83 42814.38 47769.10 2014-05-31 11:16:39.000 151 21185.31 10.85 42814.36 47769.08 2014-05-31 11:16:40.000 151 21185.32 10.86 42814.32 47769.09 2014-05-31 11:16:41.000 151 21185.32 10.84 42814.31 47769.07 2014-05-31 11:16:42.000 151 21185.34 10.79 42814.33 47769.07 2014-05-31 11:16:43.000 151 21185.35 10.79 42814.34 47769.07 2014-05-31 11:16:44.000 151 21185.39 10.78 42814.34 47769.10 2014-05-31 11:16:45.000 151 21185.44 10.79 42814.34 47769.11 2014-05-31 11:16:46.000 151 21185.47 10.77 42814.35 47769.14 2014-05-31 11:16:47.000 151 21185.50 10.76 42814.35 47769.15 2014-05-31 11:16:48.000 151 21185.51 10.73 42814.38 47769.19 2014-05-31 11:16:49.000 151 21185.55 10.72 42814.37 47769.21 2014-05-31 11:16:50.000 151 21185.57 10.70 42814.38 47769.22 2014-05-31 11:16:51.000 151 21185.58 10.69 42814.37 47769.23 2014-05-31 11:16:52.000 151 21185.61 10.66 42814.40 47769.24 2014-05-31 11:16:53.000 151 21185.61 10.64 42814.41 47769.27 2014-05-31 11:16:54.000 151 21185.58 10.63 42814.40 47769.25 2014-05-31 11:16:55.000 151 21185.56 10.62 42814.42 47769.27 2014-05-31 11:16:56.000 151 21185.57 10.62 42814.43 47769.25 2014-05-31 11:16:57.000 151 21185.58 10.65 42814.42 47769.27 2014-05-31 11:16:58.000 151 21185.55 10.66 42814.44 47769.26 2014-05-31 11:16:59.000 151 21185.52 10.65 42814.41 47769.25 2014-05-31 11:17:00.000 151 21185.51 10.64 42814.42 47769.27 2014-05-31 11:17:01.000 151 21185.51 10.64 42814.42 47769.25 2014-05-31 11:17:02.000 151 21185.53 10.64 42814.41 47769.26 2014-05-31 11:17:03.000 151 21185.48 10.64 42814.41 47769.23 2014-05-31 11:17:04.000 151 21185.48 10.61 42814.40 47769.25 2014-05-31 11:17:05.000 151 21185.47 10.60 42814.43 47769.25 2014-05-31 11:17:06.000 151 21185.47 10.61 42814.44 47769.25 2014-05-31 11:17:07.000 151 21185.48 10.60 42814.47 47769.28 2014-05-31 11:17:08.000 151 21185.46 10.58 42814.46 47769.27 2014-05-31 11:17:09.000 151 21185.48 10.58 42814.49 47769.28 2014-05-31 11:17:10.000 151 21185.48 10.58 42814.45 47769.29 2014-05-31 11:17:11.000 151 21185.46 10.59 42814.44 47769.28 2014-05-31 11:17:12.000 151 21185.45 10.59 42814.42 47769.28 2014-05-31 11:17:13.000 151 21185.45 10.59 42814.42 47769.26 2014-05-31 11:17:14.000 151 21185.48 10.56 42814.43 47769.26 2014-05-31 11:17:15.000 151 21185.48 10.54 42814.44 47769.25 2014-05-31 11:17:16.000 151 21185.50 10.53 42814.42 47769.27 2014-05-31 11:17:17.000 151 21185.51 10.55 42814.44 47769.25 2014-05-31 11:17:18.000 151 21185.55 10.53 42814.43 47769.29 2014-05-31 11:17:19.000 151 21185.57 10.52 42814.43 47769.28 2014-05-31 11:17:20.000 151 21185.59 10.53 42814.39 47769.29 2014-05-31 11:17:21.000 151 21185.59 10.51 42814.41 47769.30 2014-05-31 11:17:22.000 151 21185.62 10.51 42814.38 47769.30 2014-05-31 11:17:23.000 151 21185.63 10.49 42814.35 47769.28 2014-05-31 11:17:24.000 151 21185.58 10.48 42814.36 47769.31 2014-05-31 11:17:25.000 151 21185.57 10.48 42814.33 47769.26 2014-05-31 11:17:26.000 151 21185.59 10.47 42814.33 47769.24 2014-05-31 11:17:27.000 151 21185.58 10.44 42814.36 47769.26 2014-05-31 11:17:28.000 151 21185.58 10.41 42814.36 47769.25 2014-05-31 11:17:29.000 151 21185.60 10.37 42814.36 47769.25 2014-05-31 11:17:30.000 151 21185.59 10.32 42814.37 47769.25 2014-05-31 11:17:31.000 151 21185.57 10.28 42814.37 47769.25 2014-05-31 11:17:32.000 151 21185.58 10.23 42814.39 47769.23 2014-05-31 11:17:33.000 151 21185.55 10.20 42814.38 47769.24 2014-05-31 11:17:34.000 151 21185.52 10.13 42814.38 47769.23 2014-05-31 11:17:35.000 151 21185.46 10.09 42814.39 47769.23 2014-05-31 11:17:36.000 151 21185.44 10.06 42814.41 47769.21 2014-05-31 11:17:37.000 151 21185.41 10.05 42814.45 47769.24 2014-05-31 11:17:38.000 151 21185.39 10.07 42814.46 47769.23 2014-05-31 11:17:39.000 151 21185.42 10.11 42814.43 47769.22 2014-05-31 11:17:40.000 151 21185.46 10.12 42814.39 47769.20 2014-05-31 11:17:41.000 151 21185.46 10.17 42814.40 47769.20 2014-05-31 11:17:42.000 151 21185.46 10.17 42814.35 47769.19 2014-05-31 11:17:43.000 151 21185.44 10.15 42814.34 47769.16 2014-05-31 11:17:44.000 151 21185.48 10.13 42814.32 47769.13 2014-05-31 11:17:45.000 151 21185.48 10.14 42814.29 47769.16 2014-05-31 11:17:46.000 151 21185.50 10.13 42814.28 47769.14 2014-05-31 11:17:47.000 151 21185.55 10.13 42814.27 47769.14 2014-05-31 11:17:48.000 151 21185.60 10.13 42814.28 47769.15 2014-05-31 11:17:49.000 151 21185.62 10.11 42814.28 47769.16 2014-05-31 11:17:50.000 151 21185.65 10.09 42814.28 47769.18 2014-05-31 11:17:51.000 151 21185.66 10.05 42814.31 47769.18 2014-05-31 11:17:52.000 151 21185.68 9.99 42814.31 47769.22 2014-05-31 11:17:53.000 151 21185.72 9.95 42814.33 47769.23 2014-05-31 11:17:54.000 151 21185.79 9.95 42814.31 47769.29 2014-05-31 11:17:55.000 151 21185.82 9.95 42814.31 47769.31 2014-05-31 11:17:56.000 151 21185.85 9.92 42814.31 47769.32 2014-05-31 11:17:57.000 151 21185.83 9.89 42814.30 47769.30 2014-05-31 11:17:58.000 151 21185.79 9.84 42814.32 47769.29 2014-05-31 11:17:59.000 151 21185.77 9.81 42814.32 47769.30 2014-05-31 11:18:00.000 151 21185.75 9.82 42814.32 47769.28 2014-05-31 11:18:01.000 151 21185.70 9.81 42814.29 47769.28 2014-05-31 11:18:02.000 151 21185.66 9.80 42814.28 47769.25 2014-05-31 11:18:03.000 151 21185.63 9.83 42814.28 47769.21 2014-05-31 11:18:04.000 151 21185.56 9.85 42814.26 47769.17 2014-05-31 11:18:05.000 151 21185.54 9.84 42814.26 47769.15 2014-05-31 11:18:06.000 151 21185.54 9.85 42814.25 47769.12 2014-05-31 11:18:07.000 151 21185.54 9.87 42814.21 47769.13 2014-05-31 11:18:08.000 151 21185.53 9.89 42814.18 47769.09 2014-05-31 11:18:09.000 151 21185.55 9.89 42814.17 47769.09 2014-05-31 11:18:10.000 151 21185.57 9.88 42814.18 47769.06 2014-05-31 11:18:11.000 151 21185.63 9.86 42814.19 47769.08 2014-05-31 11:18:12.000 151 21185.71 9.86 42814.20 47769.13 2014-05-31 11:18:13.000 151 21185.75 9.85 42814.17 47769.13 2014-05-31 11:18:14.000 151 21185.79 9.80 42814.17 47769.14 2014-05-31 11:18:15.000 151 21185.82 9.74 42814.15 47769.17 2014-05-31 11:18:16.000 151 21185.84 9.69 42814.14 47769.17 2014-05-31 11:18:17.000 151 21185.84 9.67 42814.19 47769.20 2014-05-31 11:18:18.000 151 21185.84 9.62 42814.21 47769.21 2014-05-31 11:18:19.000 151 21185.81 9.59 42814.23 47769.21 2014-05-31 11:18:20.000 151 21185.76 9.55 42814.26 47769.23 2014-05-31 11:18:21.000 151 21185.69 9.54 42814.24 47769.21 2014-05-31 11:18:22.000 151 21185.63 9.53 42814.25 47769.20 2014-05-31 11:18:23.000 151 21185.58 9.51 42814.27 47769.17 2014-05-31 11:18:24.000 151 21185.54 9.51 42814.24 47769.15 2014-05-31 11:18:25.000 151 21185.49 9.50 42814.28 47769.15 2014-05-31 11:18:26.000 151 21185.46 9.52 42814.29 47769.10 2014-05-31 11:18:27.000 151 21185.43 9.54 42814.25 47769.09 2014-05-31 11:18:28.000 151 21185.46 9.55 42814.23 47769.11 2014-05-31 11:18:29.000 151 21185.48 9.55 42814.23 47769.09 2014-05-31 11:18:30.000 151 21185.53 9.53 42814.24 47769.09 2014-05-31 11:18:31.000 151 21185.60 9.53 42814.23 47769.11 2014-05-31 11:18:32.000 151 21185.67 9.56 42814.21 47769.11 2014-05-31 11:18:33.000 151 21185.76 9.55 42814.18 47769.16 2014-05-31 11:18:34.000 151 21185.85 9.53 42814.19 47769.15 2014-05-31 11:18:35.000 151 21185.90 9.53 42814.17 47769.17 2014-05-31 11:18:36.000 151 21185.93 9.49 42814.16 47769.19 2014-05-31 11:18:37.000 151 21185.98 9.47 42814.15 47769.22 2014-05-31 11:18:38.000 151 21185.99 9.47 42814.17 47769.24 2014-05-31 11:18:39.000 151 21186.00 9.44 42814.16 47769.24 2014-05-31 11:18:40.000 151 21185.94 9.43 42814.18 47769.22 2014-05-31 11:18:41.000 151 21185.92 9.39 42814.19 47769.25 2014-05-31 11:18:42.000 151 21185.91 9.37 42814.22 47769.22 2014-05-31 11:18:43.000 151 21185.87 9.36 42814.24 47769.22 2014-05-31 11:18:44.000 151 21185.81 9.37 42814.22 47769.19 2014-05-31 11:18:45.000 151 21185.73 9.38 42814.20 47769.19 2014-05-31 11:18:46.000 151 21185.69 9.40 42814.21 47769.15 2014-05-31 11:18:47.000 151 21185.68 9.43 42814.21 47769.17 2014-05-31 11:18:48.000 151 21185.66 9.44 42814.16 47769.11 2014-05-31 11:18:49.000 151 21185.65 9.44 42814.14 47769.06 2014-05-31 11:18:50.000 151 21185.63 9.42 42814.11 47769.04 2014-05-31 11:18:51.000 151 21185.65 9.44 42814.08 47769.00 2014-05-31 11:18:52.000 151 21185.66 9.44 42814.07 47769.01 2014-05-31 11:18:53.000 151 21185.65 9.47 42814.06 47769.01 2014-05-31 11:18:54.000 151 21185.68 9.47 42814.05 47769.02 2014-05-31 11:18:55.000 151 21185.74 9.44 42814.01 47769.03 2014-05-31 11:18:56.000 151 21185.79 9.45 42814.00 47769.03 2014-05-31 11:18:57.000 151 21185.82 9.47 42814.01 47769.05 2014-05-31 11:18:58.000 151 21185.86 9.45 42814.00 47769.08 2014-05-31 11:18:59.000 151 21185.87 9.45 42813.98 47769.05 2014-05-31 11:19:00.000 151 21185.84 9.44 42814.01 47769.06 2014-05-31 11:19:01.000 151 21185.85 9.42 42814.00 47769.05 2014-05-31 11:19:02.000 151 21185.85 9.41 42814.01 47769.07 2014-05-31 11:19:03.000 151 21185.87 9.41 42813.99 47769.06 2014-05-31 11:19:04.000 151 21185.83 9.42 42813.97 47769.04 2014-05-31 11:19:05.000 151 21185.83 9.39 42813.94 47769.04 2014-05-31 11:19:06.000 151 21185.84 9.39 42813.97 47769.02 2014-05-31 11:19:07.000 151 21185.79 9.39 42813.94 47768.98 2014-05-31 11:19:08.000 151 21185.77 9.39 42813.95 47768.97 2014-05-31 11:19:09.000 151 21185.74 9.40 42813.96 47768.98 2014-05-31 11:19:10.000 151 21185.76 9.45 42813.94 47768.96 2014-05-31 11:19:11.000 151 21185.78 9.43 42813.93 47768.95 2014-05-31 11:19:12.000 151 21185.79 9.42 42813.94 47768.94 2014-05-31 11:19:13.000 151 21185.83 9.41 42813.91 47768.95 2014-05-31 11:19:14.000 151 21185.88 9.39 42813.87 47768.96 2014-05-31 11:19:15.000 151 21185.90 9.36 42813.91 47768.95 2014-05-31 11:19:16.000 151 21185.93 9.36 42813.93 47768.97 2014-05-31 11:19:17.000 151 21185.96 9.33 42813.91 47768.97 2014-05-31 11:19:18.000 151 21186.00 9.34 42813.93 47769.02 2014-05-31 11:19:19.000 151 21186.00 9.34 42813.93 47768.99 2014-05-31 11:19:20.000 151 21186.00 9.32 42813.89 47769.03 2014-05-31 11:19:21.000 151 21185.99 9.34 42813.89 47768.98 2014-05-31 11:19:22.000 151 21186.02 9.36 42813.87 47769.01 2014-05-31 11:19:23.000 151 21186.03 9.38 42813.85 47769.00 2014-05-31 11:19:24.000 151 21186.04 9.39 42813.84 47768.98 2014-05-31 11:19:25.000 151 21186.04 9.40 42813.85 47768.99 2014-05-31 11:19:26.000 151 21186.06 9.43 42813.86 47769.00 2014-05-31 11:19:27.000 151 21185.98 9.47 42813.86 47768.96 2014-05-31 11:19:28.000 151 21185.99 9.51 42813.84 47768.97 2014-05-31 11:19:29.000 151 21185.99 9.54 42813.84 47768.96 2014-05-31 11:19:30.000 151 21185.98 9.53 42813.84 47768.95 2014-05-31 11:19:31.000 151 21185.96 9.53 42813.83 47768.93 2014-05-31 11:19:32.000 151 21185.99 9.50 42813.82 47768.95 2014-05-31 11:19:33.000 151 21185.97 9.44 42813.82 47768.93 2014-05-31 11:19:34.000 151 21185.95 9.43 42813.83 47768.96 2014-05-31 11:19:35.000 151 21185.96 9.43 42813.86 47768.94 2014-05-31 11:19:36.000 151 21185.98 9.44 42813.86 47768.98 2014-05-31 11:19:37.000 151 21185.95 9.40 42813.81 47768.99 2014-05-31 11:19:38.000 151 21185.97 9.35 42813.87 47768.96 2014-05-31 11:19:39.000 151 21185.95 9.28 42813.93 47768.98 2014-05-31 11:19:40.000 151 21185.91 9.27 42814.00 47769.04 2014-05-31 11:19:41.000 151 21185.92 9.26 42814.04 47769.07 2014-05-31 11:19:42.000 151 21185.93 9.26 42814.07 47769.10 2014-05-31 11:19:43.000 151 21185.91 9.28 42814.08 47769.13 2014-05-31 11:19:44.000 151 21185.90 9.29 42814.07 47769.11 2014-05-31 11:19:45.000 151 21185.89 9.30 42814.08 47769.12 2014-05-31 11:19:46.000 151 21185.86 9.32 42814.09 47769.13 2014-05-31 11:19:47.000 151 21185.85 9.36 42814.08 47769.14 2014-05-31 11:19:48.000 151 21185.83 9.39 42814.10 47769.10 2014-05-31 11:19:49.000 151 21185.81 9.36 42814.11 47769.09 2014-05-31 11:19:50.000 151 21185.79 9.35 42814.09 47769.11 2014-05-31 11:19:51.000 151 21185.77 9.36 42814.09 47769.09 2014-05-31 11:19:52.000 151 21185.80 9.42 42814.08 47769.08 2014-05-31 11:19:53.000 151 21185.84 9.47 42814.09 47769.10 2014-05-31 11:19:54.000 151 21185.89 9.48 42814.08 47769.13 2014-05-31 11:19:55.000 151 21185.90 9.51 42814.05 47769.13 2014-05-31 11:19:56.000 151 21185.92 9.55 42814.06 47769.12 2014-05-31 11:19:57.000 151 21185.96 9.58 42814.02 47769.12 2014-05-31 11:19:58.000 151 21185.99 9.60 42814.01 47769.12 2014-05-31 11:19:59.000 151 21186.01 9.60 42814.00 47769.09 2014-05-31 11:20:00.000 151 21186.04 9.61 42814.03 47769.11 2014-05-31 11:20:01.000 151 21186.08 9.57 42814.00 47769.10 2014-05-31 11:20:02.000 151 21186.08 9.54 42813.96 47769.11 2014-05-31 11:20:03.000 151 21186.08 9.48 42814.02 47769.11 2014-05-31 11:20:04.000 151 21186.11 9.48 42814.01 47769.16 2014-05-31 11:20:05.000 151 21186.11 9.45 42814.02 47769.14 2014-05-31 11:20:06.000 151 21186.10 9.42 42814.04 47769.17 2014-05-31 11:20:07.000 151 21186.10 9.41 42814.11 47769.20 2014-05-31 11:20:08.000 151 21186.09 9.41 42814.14 47769.19 2014-05-31 11:20:09.000 151 21186.08 9.43 42814.11 47769.20 2014-05-31 11:20:10.000 151 21186.06 9.45 42814.10 47769.23 2014-05-31 11:20:11.000 151 21186.06 9.49 42814.12 47769.17 2014-05-31 11:20:12.000 151 21186.05 9.55 42814.11 47769.19 2014-05-31 11:20:13.000 151 21186.10 9.61 42814.07 47769.18 2014-05-31 11:20:14.000 151 21186.15 9.65 42814.04 47769.19 2014-05-31 11:20:15.000 151 21186.13 9.70 42813.97 47769.14 2014-05-31 11:20:16.000 151 21186.15 9.71 42813.95 47769.13 2014-05-31 11:20:17.000 151 21186.16 9.67 42813.94 47769.11 2014-05-31 11:20:18.000 151 21186.24 9.62 42813.97 47769.14 2014-05-31 11:20:19.000 151 21186.24 9.59 42813.96 47769.15 2014-05-31 11:20:20.000 151 21186.27 9.58 42813.94 47769.16 2014-05-31 11:20:21.000 151 21186.30 9.56 42813.97 47769.16 2014-05-31 11:20:22.000 151 21186.32 9.53 42813.95 47769.15 2014-05-31 11:20:23.000 151 21186.32 9.51 42813.93 47769.18 2014-05-31 11:20:24.000 151 21186.30 9.46 42813.96 47769.14 2014-05-31 11:20:25.000 151 21186.25 9.44 42813.98 47769.14 2014-05-31 11:20:26.000 151 21186.23 9.44 42813.99 47769.16 2014-05-31 11:20:27.000 151 21186.20 9.40 42813.95 47769.12 2014-05-31 11:20:28.000 151 21186.20 9.37 42813.94 47769.13 2014-05-31 11:20:29.000 151 21186.18 9.34 42813.95 47769.10 2014-05-31 11:20:30.000 151 21186.17 9.31 42813.95 47769.11 2014-05-31 11:20:31.000 151 21186.15 9.29 42813.93 47769.11 2014-05-31 11:20:32.000 151 21186.11 9.29 42813.90 47769.09 2014-05-31 11:20:33.000 151 21186.08 9.27 42813.91 47769.09 2014-05-31 11:20:34.000 151 21186.08 9.24 42813.90 47769.05 2014-05-31 11:20:35.000 151 21186.08 9.23 42813.90 47769.07 2014-05-31 11:20:36.000 151 21186.04 9.21 42813.92 47769.03 2014-05-31 11:20:37.000 151 21186.06 9.17 42813.89 47769.02 2014-05-31 11:20:38.000 151 21186.04 9.13 42813.96 47769.04 2014-05-31 11:20:39.000 151 21186.06 9.13 42813.94 47769.06 2014-05-31 11:20:40.000 151 21186.12 9.13 42813.96 47769.08 2014-05-31 11:20:41.000 151 21186.15 9.09 42813.96 47769.09 2014-05-31 11:20:42.000 151 21186.15 9.08 42813.94 47769.12 2014-05-31 11:20:43.000 151 21186.18 9.11 42813.95 47769.12 2014-05-31 11:20:44.000 151 21186.25 9.12 42813.96 47769.13 2014-05-31 11:20:45.000 151 21186.28 9.11 42813.94 47769.16 2014-05-31 11:20:46.000 151 21186.28 9.12 42813.94 47769.14 2014-05-31 11:20:47.000 151 21186.30 9.13 42813.95 47769.16 2014-05-31 11:20:48.000 151 21186.30 9.09 42813.93 47769.15 2014-05-31 11:20:49.000 151 21186.27 9.08 42813.94 47769.16 2014-05-31 11:20:50.000 151 21186.27 9.11 42813.93 47769.16 2014-05-31 11:20:51.000 151 21186.26 9.09 42813.91 47769.14 2014-05-31 11:20:52.000 151 21186.23 9.08 42813.90 47769.13 2014-05-31 11:20:53.000 151 21186.17 9.07 42813.89 47769.09 2014-05-31 11:20:54.000 151 21186.15 9.05 42813.86 47769.06 2014-05-31 11:20:55.000 151 21186.08 9.03 42813.86 47769.02 2014-05-31 11:20:56.000 151 21186.02 9.02 42813.84 47768.99 2014-05-31 11:20:57.000 151 21186.00 8.99 42813.77 47768.96 2014-05-31 11:20:58.000 151 21185.95 8.98 42813.78 47768.89 2014-05-31 11:20:59.000 151 21185.92 8.95 42813.75 47768.87 2014-05-31 11:21:00.000 151 21185.89 8.93 42813.75 47768.84 2014-05-31 11:21:01.000 151 21185.85 8.87 42813.75 47768.80 2014-05-31 11:21:02.000 151 21185.85 8.82 42813.75 47768.79 2014-05-31 11:21:03.000 151 21185.86 8.77 42813.77 47768.78 2014-05-31 11:21:04.000 151 21185.90 8.73 42813.77 47768.81 2014-05-31 11:21:05.000 151 21185.94 8.70 42813.76 47768.84 2014-05-31 11:21:06.000 151 21185.98 8.70 42813.76 47768.83 2014-05-31 11:21:07.000 151 21186.02 8.71 42813.76 47768.88 2014-05-31 11:21:08.000 151 21186.07 8.70 42813.73 47768.89 2014-05-31 11:21:09.000 151 21186.13 8.69 42813.68 47768.87 2014-05-31 11:21:10.000 151 21186.14 8.67 42813.69 47768.87 2014-05-31 11:21:11.000 151 21186.12 8.66 42813.68 47768.86 2014-05-31 11:21:12.000 151 21186.12 8.63 42813.68 47768.88 2014-05-31 11:21:13.000 151 21186.12 8.62 42813.67 47768.85 2014-05-31 11:21:14.000 151 21186.08 8.62 42813.67 47768.84 2014-05-31 11:21:15.000 151 21186.05 8.63 42813.63 47768.84 2014-05-31 11:21:16.000 151 21185.97 8.66 42813.63 47768.78 2014-05-31 11:21:17.000 151 21185.96 8.67 42813.62 47768.76 2014-05-31 11:21:18.000 151 21185.92 8.68 42813.62 47768.74 2014-05-31 11:21:19.000 151 21185.89 8.69 42813.63 47768.72 2014-05-31 11:21:20.000 151 21185.90 8.69 42813.61 47768.70 2014-05-31 11:21:21.000 151 21185.94 8.71 42813.62 47768.71 2014-05-31 11:21:22.000 151 21185.98 8.68 42813.62 47768.72 2014-05-31 11:21:23.000 151 21186.03 8.67 42813.63 47768.74 2014-05-31 11:21:24.000 151 21186.03 8.67 42813.63 47768.77 2014-05-31 11:21:25.000 151 21186.07 8.68 42813.62 47768.80 2014-05-31 11:21:26.000 151 21186.14 8.67 42813.61 47768.80 2014-05-31 11:21:27.000 151 21186.18 8.69 42813.59 47768.82 2014-05-31 11:21:28.000 151 21186.21 8.72 42813.59 47768.83 2014-05-31 11:21:29.000 151 21186.24 8.67 42813.55 47768.86 2014-05-31 11:21:30.000 151 21186.22 8.65 42813.59 47768.84 2014-05-31 11:21:31.000 151 21186.22 8.62 42813.62 47768.84 2014-05-31 11:21:32.000 151 21186.22 8.58 42813.61 47768.84 2014-05-31 11:21:33.000 151 21186.24 8.53 42813.63 47768.89 2014-05-31 11:21:34.000 151 21186.21 8.54 42813.68 47768.88 2014-05-31 11:21:35.000 151 21186.19 8.52 42813.70 47768.91 2014-05-31 11:21:36.000 151 21186.16 8.54 42813.74 47768.91 2014-05-31 11:21:37.000 151 21186.12 8.55 42813.72 47768.90 2014-05-31 11:21:38.000 151 21186.06 8.54 42813.73 47768.91 2014-05-31 11:21:39.000 151 21186.03 8.55 42813.73 47768.89 2014-05-31 11:21:40.000 151 21186.01 8.60 42813.72 47768.88 2014-05-31 11:21:41.000 151 21186.03 8.61 42813.68 47768.87 2014-05-31 11:21:42.000 151 21186.04 8.58 42813.71 47768.86 2014-05-31 11:21:43.000 151 21186.03 8.56 42813.70 47768.85 2014-05-31 11:21:44.000 151 21186.10 8.51 42813.75 47768.89 2014-05-31 11:21:45.000 151 21186.14 8.48 42813.74 47768.89 2014-05-31 11:21:46.000 151 21186.18 8.48 42813.74 47768.94 2014-05-31 11:21:47.000 151 21186.19 8.45 42813.75 47768.93 2014-05-31 11:21:48.000 151 21186.23 8.42 42813.74 47768.98 2014-05-31 11:21:49.000 151 21186.25 8.43 42813.77 47769.00 2014-05-31 11:21:50.000 151 21186.27 8.43 42813.75 47768.99 2014-05-31 11:21:51.000 151 21186.31 8.42 42813.76 47769.01 2014-05-31 11:21:52.000 151 21186.33 8.45 42813.72 47769.01 2014-05-31 11:21:53.000 151 21186.33 8.44 42813.71 47769.00 2014-05-31 11:21:54.000 151 21186.31 8.46 42813.70 47768.97 2014-05-31 11:21:55.000 151 21186.28 8.46 42813.69 47768.96 2014-05-31 11:21:56.000 151 21186.25 8.49 42813.69 47768.95 2014-05-31 11:21:57.000 151 21186.23 8.48 42813.66 47768.90 2014-05-31 11:21:58.000 151 21186.25 8.49 42813.63 47768.92 2014-05-31 11:21:59.000 151 21186.21 8.46 42813.64 47768.87 2014-05-31 11:22:00.000 151 21186.23 8.44 42813.65 47768.89 2014-05-31 11:22:01.000 151 21186.21 8.39 42813.63 47768.86 2014-05-31 11:22:02.000 151 21186.23 8.37 42813.62 47768.87 2014-05-31 11:22:03.000 151 21186.26 8.36 42813.62 47768.88 2014-05-31 11:22:04.000 151 21186.28 8.31 42813.60 47768.84 2014-05-31 11:22:05.000 151 21186.30 8.29 42813.58 47768.86 2014-05-31 11:22:06.000 151 21186.28 8.28 42813.57 47768.85 2014-05-31 11:22:07.000 151 21186.30 8.26 42813.54 47768.86 2014-05-31 11:22:08.000 151 21186.28 8.25 42813.58 47768.84 2014-05-31 11:22:09.000 151 21186.28 8.29 42813.58 47768.82 2014-05-31 11:22:10.000 151 21186.29 8.33 42813.56 47768.85 2014-05-31 11:22:11.000 151 21186.26 8.37 42813.52 47768.79 2014-05-31 11:22:12.000 151 21186.22 8.43 42813.49 47768.81 2014-05-31 11:22:13.000 151 21186.21 8.47 42813.48 47768.75 2014-05-31 11:22:14.000 151 21186.20 8.48 42813.46 47768.75 2014-05-31 11:22:15.000 151 21186.20 8.51 42813.44 47768.72 2014-05-31 11:22:16.000 151 21186.20 8.52 42813.45 47768.71 2014-05-31 11:22:17.000 151 21186.21 8.52 42813.44 47768.71 2014-05-31 11:22:18.000 151 21186.20 8.51 42813.44 47768.69 2014-05-31 11:22:19.000 151 21186.18 8.49 42813.42 47768.71 2014-05-31 11:22:20.000 151 21186.19 8.46 42813.48 47768.73 2014-05-31 11:22:21.000 151 21186.23 8.46 42813.50 47768.73 2014-05-31 11:22:22.000 151 21186.28 8.46 42813.47 47768.73 2014-05-31 11:22:23.000 151 21186.33 8.46 42813.46 47768.75 2014-05-31 11:22:24.000 151 21186.35 8.45 42813.44 47768.78 2014-05-31 11:22:25.000 151 21186.37 8.41 42813.45 47768.76 2014-05-31 11:22:26.000 151 21186.38 8.38 42813.45 47768.77 2014-05-31 11:22:27.000 151 21186.42 8.40 42813.41 47768.78 2014-05-31 11:22:28.000 151 21186.41 8.40 42813.37 47768.79 2014-05-31 11:22:29.000 151 21186.40 8.38 42813.38 47768.76 2014-05-31 11:22:30.000 151 21186.37 8.38 42813.38 47768.72 2014-05-31 11:22:31.000 151 21186.32 8.38 42813.35 47768.71 2014-05-31 11:22:32.000 151 21186.26 8.36 42813.34 47768.65 2014-05-31 11:22:33.000 151 21186.18 8.28 42813.34 47768.66 2014-05-31 11:22:34.000 151 21186.12 8.24 42813.35 47768.57 2014-05-31 11:22:35.000 151 21186.09 8.20 42813.39 47768.58 2014-05-31 11:22:36.000 151 21186.08 8.15 42813.40 47768.58 2014-05-31 11:22:37.000 151 21186.07 8.13 42813.40 47768.56 2014-05-31 11:22:38.000 151 21186.09 8.15 42813.37 47768.59 2014-05-31 11:22:39.000 151 21186.07 8.17 42813.39 47768.59 2014-05-31 11:22:40.000 151 21186.06 8.18 42813.38 47768.59 2014-05-31 11:22:41.000 151 21186.09 8.21 42813.33 47768.59 2014-05-31 11:22:42.000 151 21186.12 8.22 42813.31 47768.56 2014-05-31 11:22:43.000 151 21186.14 8.22 42813.33 47768.55 2014-05-31 11:22:44.000 151 21186.15 8.19 42813.30 47768.55 2014-05-31 11:22:45.000 151 21186.15 8.17 42813.31 47768.54 2014-05-31 11:22:46.000 151 21186.14 8.18 42813.29 47768.53 2014-05-31 11:22:47.000 151 21186.14 8.13 42813.25 47768.53 2014-05-31 11:22:48.000 151 21186.13 8.14 42813.27 47768.55 2014-05-31 11:22:49.000 151 21186.15 8.16 42813.26 47768.54 2014-05-31 11:22:50.000 151 21186.18 8.13 42813.28 47768.53 2014-05-31 11:22:51.000 151 21186.15 8.12 42813.30 47768.55 2014-05-31 11:22:52.000 151 21186.14 8.10 42813.30 47768.54 2014-05-31 11:22:53.000 151 21186.08 8.06 42813.27 47768.52 2014-05-31 11:22:54.000 151 21186.03 8.04 42813.29 47768.53 2014-05-31 11:22:55.000 151 21186.02 8.03 42813.32 47768.53 2014-05-31 11:22:56.000 151 21186.01 7.99 42813.32 47768.54 2014-05-31 11:22:57.000 151 21185.99 7.98 42813.36 47768.52 2014-05-31 11:22:58.000 151 21186.00 7.99 42813.38 47768.53 2014-05-31 11:22:59.000 151 21186.02 8.01 42813.36 47768.54 2014-05-31 11:23:00.000 151 21186.00 7.99 42813.36 47768.55 2014-05-31 11:23:01.000 151 21186.05 8.01 42813.38 47768.54 2014-05-31 11:23:02.000 151 21186.05 8.02 42813.36 47768.58 2014-05-31 11:23:03.000 151 21186.07 8.07 42813.32 47768.59 2014-05-31 11:23:04.000 151 21186.13 8.10 42813.32 47768.57 2014-05-31 11:23:05.000 151 21186.13 8.12 42813.32 47768.58 2014-05-31 11:23:06.000 151 21186.12 8.14 42813.32 47768.59 2014-05-31 11:23:07.000 151 21186.15 8.15 42813.29 47768.57 2014-05-31 11:23:08.000 151 21186.16 8.17 42813.29 47768.57 2014-05-31 11:23:09.000 151 21186.19 8.17 42813.28 47768.55 2014-05-31 11:23:10.000 151 21186.25 8.18 42813.32 47768.55 2014-05-31 11:23:11.000 151 21186.25 8.19 42813.31 47768.57 2014-05-31 11:23:12.000 151 21186.29 8.17 42813.27 47768.57 2014-05-31 11:23:13.000 151 21186.35 8.17 42813.26 47768.57 2014-05-31 11:23:14.000 151 21186.35 8.17 42813.28 47768.59 2014-05-31 11:23:15.000 151 21186.36 8.20 42813.31 47768.62 2014-05-31 11:23:16.000 151 21186.36 8.21 42813.27 47768.61 2014-05-31 11:23:17.000 151 21186.35 8.20 42813.28 47768.62 2014-05-31 11:23:18.000 151 21186.35 8.19 42813.28 47768.64 2014-05-31 11:23:19.000 151 21186.33 8.17 42813.27 47768.60 2014-05-31 11:23:20.000 151 21186.33 8.17 42813.26 47768.62 2014-05-31 11:23:21.000 151 21186.30 8.23 42813.25 47768.60 2014-05-31 11:23:22.000 151 21186.26 8.24 42813.26 47768.58 2014-05-31 11:23:23.000 151 21186.18 8.24 42813.30 47768.58 2014-05-31 11:23:24.000 151 21186.17 8.26 42813.27 47768.56 2014-05-31 11:23:25.000 151 21186.16 8.30 42813.29 47768.56 2014-05-31 11:23:26.000 151 21186.17 8.31 42813.28 47768.54 2014-05-31 11:23:27.000 151 21186.14 8.32 42813.28 47768.53 2014-05-31 11:23:28.000 151 21186.14 8.35 42813.27 47768.54 2014-05-31 11:23:29.000 151 21186.14 8.34 42813.25 47768.52 2014-05-31 11:23:30.000 151 21186.15 8.37 42813.23 47768.51 2014-05-31 11:23:31.000 151 21186.18 8.36 42813.22 47768.53 2014-05-31 11:23:32.000 151 21186.20 8.31 42813.22 47768.50 2014-05-31 11:23:33.000 151 21186.26 8.32 42813.21 47768.52 2014-05-31 11:23:34.000 151 21186.29 8.31 42813.23 47768.53 2014-05-31 11:23:35.000 151 21186.37 8.29 42813.21 47768.55 2014-05-31 11:23:36.000 151 21186.43 8.28 42813.21 47768.56 2014-05-31 11:23:37.000 151 21186.48 8.25 42813.22 47768.60 2014-05-31 11:23:38.000 151 21186.53 8.22 42813.21 47768.62 2014-05-31 11:23:39.000 151 21186.59 8.22 42813.22 47768.64 2014-05-31 11:23:40.000 151 21186.61 8.19 42813.25 47768.66 2014-05-31 11:23:41.000 151 21186.66 8.14 42813.26 47768.70 2014-05-31 11:23:42.000 151 21186.68 8.12 42813.23 47768.70 2014-05-31 11:23:43.000 151 21186.69 8.11 42813.23 47768.71 2014-05-31 11:23:44.000 151 21186.67 8.07 42813.22 47768.71 2014-05-31 11:23:45.000 151 21186.66 8.07 42813.22 47768.71 2014-05-31 11:23:46.000 151 21186.67 8.02 42813.21 47768.70 2014-05-31 11:23:47.000 151 21186.65 7.98 42813.20 47768.68 2014-05-31 11:23:48.000 151 21186.61 7.95 42813.19 47768.67 2014-05-31 11:23:49.000 151 21186.56 7.93 42813.18 47768.66 2014-05-31 11:23:50.000 151 21186.55 7.93 42813.19 47768.63 2014-05-31 11:23:51.000 151 21186.52 7.92 42813.18 47768.61 2014-05-31 11:23:52.000 151 21186.47 7.89 42813.18 47768.60 2014-05-31 11:23:53.000 151 21186.44 7.90 42813.18 47768.59 2014-05-31 11:23:54.000 151 21186.45 7.89 42813.16 47768.57 2014-05-31 11:23:55.000 151 21186.45 7.89 42813.15 47768.56 2014-05-31 11:23:56.000 151 21186.41 7.90 42813.17 47768.53 2014-05-31 11:23:57.000 151 21186.40 7.95 42813.18 47768.52 2014-05-31 11:23:58.000 151 21186.43 7.95 42813.18 47768.53 2014-05-31 11:23:59.000 151 21186.43 7.97 42813.12 47768.53 2014-05-31 11:24:00.000 151 21186.43 7.97 42813.10 47768.53 2014-05-31 11:24:01.000 151 21186.50 7.96 42813.13 47768.53 2014-05-31 11:24:02.000 151 21186.54 7.97 42813.13 47768.54 2014-05-31 11:24:03.000 151 21186.58 7.99 42813.17 47768.57 2014-05-31 11:24:04.000 151 21186.59 8.01 42813.18 47768.59 2014-05-31 11:24:05.000 151 21186.60 8.03 42813.17 47768.62 2014-05-31 11:24:06.000 151 21186.61 8.03 42813.18 47768.60 2014-05-31 11:24:07.000 151 21186.66 8.02 42813.20 47768.65 2014-05-31 11:24:08.000 151 21186.66 8.01 42813.14 47768.65 2014-05-31 11:24:09.000 151 21186.70 8.00 42813.18 47768.66 2014-05-31 11:24:10.000 151 21186.69 7.95 42813.19 47768.66 2014-05-31 11:24:11.000 151 21186.69 7.94 42813.18 47768.68 2014-05-31 11:24:12.000 151 21186.62 7.92 42813.21 47768.67 2014-05-31 11:24:13.000 151 21186.58 7.90 42813.18 47768.64 2014-05-31 11:24:14.000 151 21186.55 7.86 42813.17 47768.62 2014-05-31 11:24:15.000 151 21186.54 7.82 42813.17 47768.60 2014-05-31 11:24:16.000 151 21186.52 7.78 42813.19 47768.59 2014-05-31 11:24:17.000 151 21186.52 7.78 42813.15 47768.57 2014-05-31 11:24:18.000 151 21186.55 7.82 42813.12 47768.60 2014-05-31 11:24:19.000 151 21186.56 7.84 42813.12 47768.57 2014-05-31 11:24:20.000 151 21186.59 7.83 42813.10 47768.55 2014-05-31 11:24:21.000 151 21186.62 7.80 42813.13 47768.54 2014-05-31 11:24:22.000 151 21186.63 7.79 42813.14 47768.59 2014-05-31 11:24:23.000 151 21186.67 7.77 42813.13 47768.60 2014-05-31 11:24:24.000 151 21186.73 7.74 42813.14 47768.61 2014-05-31 11:24:25.000 151 21186.82 7.74 42813.15 47768.65 2014-05-31 11:24:26.000 151 21186.86 7.73 42813.18 47768.69 2014-05-31 11:24:27.000 151 21186.88 7.70 42813.16 47768.69 2014-05-31 11:24:28.000 151 21186.94 7.68 42813.17 47768.72 2014-05-31 11:24:29.000 151 21186.92 7.68 42813.16 47768.73 2014-05-31 11:24:30.000 151 21186.90 7.66 42813.12 47768.74 2014-05-31 11:24:31.000 151 21186.89 7.64 42813.13 47768.74 2014-05-31 11:24:32.000 151 21186.87 7.64 42813.15 47768.75 2014-05-31 11:24:33.000 151 21186.85 7.67 42813.15 47768.72 2014-05-31 11:24:34.000 151 21186.83 7.66 42813.17 47768.72 2014-05-31 11:24:35.000 151 21186.79 7.67 42813.17 47768.71 2014-05-31 11:24:36.000 151 21186.77 7.69 42813.15 47768.68 2014-05-31 11:24:37.000 151 21186.72 7.72 42813.11 47768.65 2014-05-31 11:24:38.000 151 21186.69 7.73 42813.11 47768.64 2014-05-31 11:24:39.000 151 21186.66 7.75 42813.07 47768.62 2014-05-31 11:24:40.000 151 21186.69 7.75 42813.05 47768.57 2014-05-31 11:24:41.000 151 21186.74 7.71 42813.05 47768.60 2014-05-31 11:24:42.000 151 21186.80 7.65 42813.03 47768.61 2014-05-31 11:24:43.000 151 21186.85 7.62 42813.04 47768.60 2014-05-31 11:24:44.000 151 21186.91 7.55 42813.08 47768.66 2014-05-31 11:24:45.000 151 21186.99 7.53 42813.09 47768.71 2014-05-31 11:24:46.000 151 21187.08 7.48 42813.12 47768.74 2014-05-31 11:24:47.000 151 21187.11 7.47 42813.11 47768.77 2014-05-31 11:24:48.000 151 21187.13 7.41 42813.17 47768.84 2014-05-31 11:24:49.000 151 21187.14 7.40 42813.16 47768.84 2014-05-31 11:24:50.000 151 21187.12 7.40 42813.17 47768.87 2014-05-31 11:24:51.000 151 21187.11 7.40 42813.17 47768.85 2014-05-31 11:24:52.000 151 21187.08 7.40 42813.17 47768.87 2014-05-31 11:24:53.000 151 21187.06 7.38 42813.17 47768.86 2014-05-31 11:24:54.000 151 21186.99 7.37 42813.19 47768.84 2014-05-31 11:24:55.000 151 21186.96 7.36 42813.21 47768.83 2014-05-31 11:24:56.000 151 21186.95 7.34 42813.21 47768.80 2014-05-31 11:24:57.000 151 21186.91 7.32 42813.19 47768.82 2014-05-31 11:24:58.000 151 21186.92 7.30 42813.21 47768.81 2014-05-31 11:24:59.000 151 21186.90 7.28 42813.22 47768.80 2014-05-31 11:25:00.000 151 21186.92 7.26 42813.21 47768.82 2014-05-31 11:25:01.000 151 21186.96 7.26 42813.18 47768.81 2014-05-31 11:25:02.000 151 21186.98 7.27 42813.19 47768.79 2014-05-31 11:25:03.000 151 21187.00 7.26 42813.17 47768.78 2014-05-31 11:25:04.000 151 21187.03 7.25 42813.13 47768.81 2014-05-31 11:25:05.000 151 21187.04 7.28 42813.12 47768.79 2014-05-31 11:25:06.000 151 21187.03 7.29 42813.11 47768.76 2014-05-31 11:25:07.000 151 21187.05 7.28 42813.06 47768.77 2014-05-31 11:25:08.000 151 21187.05 7.28 42813.10 47768.73 2014-05-31 11:25:09.000 151 21187.02 7.27 42813.10 47768.72 2014-05-31 11:25:10.000 151 21186.98 7.23 42813.06 47768.70 2014-05-31 11:25:11.000 151 21186.96 7.16 42813.08 47768.70 2014-05-31 11:25:12.000 151 21186.91 7.14 42813.10 47768.73 2014-05-31 11:25:13.000 151 21186.87 7.14 42813.15 47768.72 2014-05-31 11:25:14.000 151 21186.86 7.11 42813.17 47768.70 2014-05-31 11:25:15.000 151 21186.82 7.12 42813.15 47768.68 2014-05-31 11:25:16.000 151 21186.80 7.12 42813.16 47768.72 2014-05-31 11:25:17.000 151 21186.81 7.11 42813.18 47768.71 2014-05-31 11:25:18.000 151 21186.78 7.10 42813.22 47768.73 2014-05-31 11:25:19.000 151 21186.81 7.08 42813.24 47768.74 2014-05-31 11:25:20.000 151 21186.82 7.03 42813.25 47768.75 2014-05-31 11:25:21.000 151 21186.85 7.06 42813.23 47768.79 2014-05-31 11:25:22.000 151 21186.92 7.10 42813.19 47768.78 2014-05-31 11:25:23.000 151 21186.97 7.15 42813.21 47768.82 2014-05-31 11:25:24.000 151 21187.05 7.19 42813.17 47768.83 2014-05-31 11:25:25.000 151 21187.10 7.20 42813.16 47768.87 2014-05-31 11:25:26.000 151 21187.16 7.17 42813.15 47768.85 2014-05-31 11:25:27.000 151 21187.23 7.17 42813.13 47768.89 2014-05-31 11:25:28.000 151 21187.29 7.16 42813.14 47768.89 2014-05-31 11:25:29.000 151 21187.31 7.17 42813.11 47768.89 2014-05-31 11:25:30.000 151 21187.34 7.14 42813.08 47768.88 2014-05-31 11:25:31.000 151 21187.29 7.10 42813.09 47768.87 2014-05-31 11:25:32.000 151 21187.25 7.04 42813.07 47768.85 2014-05-31 11:25:33.000 151 21187.20 6.98 42813.12 47768.84 2014-05-31 11:25:34.000 151 21187.18 6.94 42813.18 47768.85 2014-05-31 11:25:35.000 151 21187.16 6.91 42813.18 47768.86 2014-05-31 11:25:36.000 151 21187.15 6.90 42813.16 47768.87 2014-05-31 11:25:37.000 151 21187.13 6.90 42813.15 47768.86 2014-05-31 11:25:38.000 151 21187.14 6.91 42813.17 47768.87 2014-05-31 11:25:39.000 151 21187.14 6.91 42813.19 47768.87 2014-05-31 11:25:40.000 151 21187.15 6.92 42813.17 47768.87 2014-05-31 11:25:41.000 151 21187.18 6.93 42813.18 47768.88 2014-05-31 11:25:42.000 151 21187.22 6.94 42813.17 47768.88 2014-05-31 11:25:43.000 151 21187.25 6.94 42813.14 47768.90 2014-05-31 11:25:44.000 151 21187.30 6.95 42813.15 47768.89 2014-05-31 11:25:45.000 151 21187.34 6.94 42813.15 47768.91 2014-05-31 11:25:46.000 151 21187.35 6.93 42813.14 47768.90 2014-05-31 11:25:47.000 151 21187.37 6.90 42813.12 47768.92 2014-05-31 11:25:48.000 151 21187.40 6.88 42813.10 47768.93 2014-05-31 11:25:49.000 151 21187.40 6.86 42813.13 47768.95 2014-05-31 11:25:50.000 151 21187.40 6.86 42813.11 47768.94 2014-05-31 11:25:51.000 151 21187.37 6.83 42813.11 47768.95 2014-05-31 11:25:52.000 151 21187.37 6.77 42813.15 47768.95 2014-05-31 11:25:53.000 151 21187.32 6.76 42813.12 47768.90 2014-05-31 11:25:54.000 151 21187.29 6.74 42813.06 47768.93 2014-05-31 11:25:55.000 151 21187.25 6.73 42813.08 47768.90 2014-05-31 11:25:56.000 151 21187.23 6.74 42813.13 47768.87 2014-05-31 11:25:57.000 151 21187.18 6.74 42813.08 47768.86 2014-05-31 11:25:58.000 151 21187.11 6.75 42813.07 47768.83 2014-05-31 11:25:59.000 151 21187.07 6.74 42813.11 47768.83 2014-05-31 11:26:00.000 151 21187.05 6.79 42813.15 47768.79 2014-05-31 11:26:01.000 151 21187.02 6.80 42813.15 47768.80 2014-05-31 11:26:02.000 151 21187.00 6.82 42813.14 47768.78 2014-05-31 11:26:03.000 151 21187.02 6.84 42813.14 47768.79 2014-05-31 11:26:04.000 151 21187.04 6.88 42813.14 47768.83 2014-05-31 11:26:05.000 151 21187.08 6.89 42813.12 47768.80 2014-05-31 11:26:06.000 151 21187.10 6.91 42813.09 47768.82 2014-05-31 11:26:07.000 151 21187.09 6.91 42813.08 47768.81 2014-05-31 11:26:08.000 151 21187.07 6.90 42813.07 47768.79 2014-05-31 11:26:09.000 151 21187.13 6.91 42813.03 47768.79 2014-05-31 11:26:10.000 151 21187.18 6.88 42813.04 47768.77 2014-05-31 11:26:11.000 151 21187.17 6.87 42813.04 47768.80 2014-05-31 11:26:12.000 151 21187.18 6.86 42813.05 47768.79 2014-05-31 11:26:13.000 151 21187.16 6.87 42813.05 47768.80 2014-05-31 11:26:14.000 151 21187.17 6.87 42813.04 47768.82 2014-05-31 11:26:15.000 151 21187.23 6.88 42813.04 47768.80 2014-05-31 11:26:16.000 151 21187.23 6.91 42813.02 47768.80 2014-05-31 11:26:17.000 151 21187.21 6.88 42813.03 47768.79 2014-05-31 11:26:18.000 151 21187.21 6.92 42813.01 47768.78 2014-05-31 11:26:19.000 151 21187.20 6.94 42813.01 47768.77 2014-05-31 11:26:20.000 151 21187.17 6.96 42813.01 47768.77 2014-05-31 11:26:21.000 151 21187.18 6.95 42812.99 47768.73 2014-05-31 11:26:22.000 151 21187.20 6.96 42812.95 47768.73 2014-05-31 11:26:23.000 151 21187.20 6.97 42812.98 47768.71 2014-05-31 11:26:24.000 151 21187.23 6.97 42812.97 47768.72 2014-05-31 11:26:25.000 151 21187.22 6.95 42812.92 47768.67 2014-05-31 11:26:26.000 151 21187.25 6.95 42812.93 47768.69 2014-05-31 11:26:27.000 151 21187.28 6.93 42812.98 47768.70 2014-05-31 11:26:28.000 151 21187.26 6.92 42812.97 47768.69 2014-05-31 11:26:29.000 151 21187.29 6.89 42812.99 47768.70 2014-05-31 11:26:30.000 151 21187.32 6.90 42812.97 47768.70 2014-05-31 11:26:31.000 151 21187.30 6.90 42812.96 47768.70 2014-05-31 11:26:32.000 151 21187.31 6.90 42812.96 47768.72 2014-05-31 11:26:33.000 151 21187.32 6.89 42812.92 47768.67 2014-05-31 11:26:34.000 151 21187.34 6.87 42812.91 47768.67 2014-05-31 11:26:35.000 151 21187.33 6.87 42812.92 47768.66 2014-05-31 11:26:36.000 151 21187.28 6.84 42812.89 47768.66 2014-05-31 11:26:37.000 151 21187.29 6.79 42812.88 47768.63 2014-05-31 11:26:38.000 151 21187.32 6.79 42812.87 47768.64 2014-05-31 11:26:39.000 151 21187.33 6.82 42812.91 47768.64 2014-05-31 11:26:40.000 151 21187.36 6.80 42812.89 47768.64 2014-05-31 11:26:41.000 151 21187.39 6.77 42812.87 47768.67 2014-05-31 11:26:42.000 151 21187.42 6.75 42812.88 47768.67 2014-05-31 11:26:43.000 151 21187.47 6.72 42812.88 47768.68 2014-05-31 11:26:44.000 151 21187.45 6.70 42812.88 47768.72 2014-05-31 11:26:45.000 151 21187.43 6.67 42812.88 47768.70 2014-05-31 11:26:46.000 151 21187.45 6.62 42812.89 47768.68 2014-05-31 11:26:47.000 151 21187.43 6.57 42812.89 47768.71 2014-05-31 11:26:48.000 151 21187.42 6.49 42812.92 47768.72 2014-05-31 11:26:49.000 151 21187.37 6.43 42812.95 47768.74 2014-05-31 11:26:50.000 151 21187.34 6.38 42812.93 47768.70 2014-05-31 11:26:51.000 151 21187.36 6.36 42812.93 47768.70 2014-05-31 11:26:52.000 151 21187.34 6.32 42812.92 47768.71 2014-05-31 11:26:53.000 151 21187.31 6.30 42812.91 47768.69 2014-05-31 11:26:54.000 151 21187.31 6.31 42812.92 47768.69 2014-05-31 11:26:55.000 151 21187.30 6.28 42812.93 47768.69 2014-05-31 11:26:56.000 151 21187.32 6.30 42812.87 47768.69 2014-05-31 11:26:57.000 151 21187.35 6.31 42812.89 47768.68 2014-05-31 11:26:58.000 151 21187.41 6.30 42812.90 47768.68 2014-05-31 11:26:59.000 151 21187.39 6.25 42812.93 47768.67 2014-05-31 11:27:00.000 151 21187.39 6.24 42812.90 47768.71 2014-05-31 11:27:01.000 151 21187.39 6.23 42812.90 47768.74 2014-05-31 11:27:02.000 151 21187.37 6.21 42812.94 47768.73 2014-05-31 11:27:03.000 151 21187.37 6.20 42812.95 47768.72 2014-05-31 11:27:04.000 151 21187.34 6.19 42812.94 47768.74 2014-05-31 11:27:05.000 151 21187.30 6.20 42812.96 47768.72 2014-05-31 11:27:06.000 151 21187.27 6.20 42812.99 47768.71 2014-05-31 11:27:07.000 151 21187.26 6.19 42812.96 47768.71 2014-05-31 11:27:08.000 151 21187.26 6.19 42812.96 47768.71 2014-05-31 11:27:09.000 151 21187.27 6.18 42812.94 47768.70 2014-05-31 11:27:10.000 151 21187.26 6.15 42812.91 47768.68 2014-05-31 11:27:11.000 151 21187.25 6.17 42812.91 47768.68 2014-05-31 11:27:12.000 151 21187.26 6.19 42812.91 47768.67 2014-05-31 11:27:13.000 151 21187.28 6.22 42812.89 47768.66 2014-05-31 11:27:14.000 151 21187.31 6.25 42812.89 47768.66 2014-05-31 11:27:15.000 151 21187.32 6.26 42812.90 47768.66 2014-05-31 11:27:16.000 151 21187.35 6.27 42812.87 47768.67 2014-05-31 11:27:17.000 151 21187.38 6.29 42812.90 47768.71 2014-05-31 11:27:18.000 151 21187.41 6.34 42812.91 47768.70 2014-05-31 11:27:19.000 151 21187.42 6.35 42812.94 47768.71 2014-05-31 11:27:20.000 151 21187.45 6.38 42812.92 47768.72 2014-05-31 11:27:21.000 151 21187.48 6.38 42812.95 47768.74 2014-05-31 11:27:22.000 151 21187.48 6.38 42812.94 47768.75 2014-05-31 11:27:23.000 151 21187.47 6.39 42812.93 47768.77 2014-05-31 11:27:24.000 151 21187.50 6.37 42812.96 47768.77 2014-05-31 11:27:25.000 151 21187.50 6.40 42812.94 47768.81 2014-05-31 11:27:26.000 151 21187.48 6.45 42812.93 47768.78 2014-05-31 11:27:27.000 151 21187.43 6.55 42812.88 47768.76 2014-05-31 11:27:28.000 151 21187.44 6.56 42812.85 47768.71 2014-05-31 11:27:29.000 151 21187.42 6.57 42812.82 47768.67 2014-05-31 11:27:30.000 151 21187.39 6.54 42812.78 47768.64 2014-05-31 11:27:31.000 151 21187.37 6.50 42812.80 47768.60 2014-05-31 11:27:32.000 151 21187.37 6.47 42812.78 47768.59 2014-05-31 11:27:33.000 151 21187.34 6.45 42812.78 47768.59 2014-05-31 11:27:34.000 151 21187.30 6.43 42812.81 47768.58 2014-05-31 11:27:35.000 151 21187.27 6.40 42812.82 47768.57 2014-05-31 11:27:36.000 151 21187.26 6.38 42812.81 47768.57 2014-05-31 11:27:37.000 151 21187.25 6.38 42812.81 47768.55 2014-05-31 11:27:38.000 151 21187.29 6.42 42812.80 47768.56 2014-05-31 11:27:39.000 151 21187.32 6.42 42812.75 47768.56 2014-05-31 11:27:40.000 151 21187.33 6.42 42812.74 47768.56 2014-05-31 11:27:41.000 151 21187.36 6.41 42812.79 47768.57 2014-05-31 11:27:42.000 151 21187.41 6.39 42812.78 47768.58 2014-05-31 11:27:43.000 151 21187.47 6.35 42812.80 47768.61 2014-05-31 11:27:44.000 151 21187.50 6.34 42812.83 47768.62 2014-05-31 11:27:45.000 151 21187.55 6.34 42812.87 47768.63 2014-05-31 11:27:46.000 151 21187.59 6.34 42812.89 47768.70 2014-05-31 11:27:47.000 151 21187.61 6.35 42812.85 47768.75 2014-05-31 11:27:48.000 151 21187.65 6.35 42812.88 47768.78 2014-05-31 11:27:49.000 151 21187.64 6.40 42812.88 47768.78 2014-05-31 11:27:50.000 151 21187.65 6.40 42812.95 47768.81 2014-05-31 11:27:51.000 151 21187.68 6.44 42812.93 47768.83 2014-05-31 11:27:52.000 151 21187.66 6.46 42812.96 47768.81 2014-05-31 11:27:53.000 151 21187.67 6.50 42812.99 47768.87 2014-05-31 11:27:54.000 151 21187.67 6.53 42812.97 47768.87 2014-05-31 11:27:55.000 151 21187.64 6.55 42813.00 47768.85 2014-05-31 11:27:56.000 151 21187.66 6.54 42813.00 47768.88 2014-05-31 11:27:57.000 151 21187.71 6.54 42812.97 47768.88 2014-05-31 11:27:58.000 151 21187.73 6.56 42812.98 47768.90 2014-05-31 11:27:59.000 151 21187.75 6.55 42813.02 47768.92 2014-05-31 11:28:00.000 151 21187.80 6.55 42813.03 47768.94 2014-05-31 11:28:01.000 151 21187.81 6.50 42813.00 47768.97 2014-05-31 11:28:02.000 151 21187.81 6.48 42813.01 47768.97 2014-05-31 11:28:03.000 151 21187.88 6.47 42813.01 47768.96 2014-05-31 11:28:04.000 151 21187.90 6.46 42813.03 47769.01 2014-05-31 11:28:05.000 151 21187.91 6.46 42813.00 47769.01 2014-05-31 11:28:06.000 151 21187.95 6.44 42813.01 47769.02 2014-05-31 11:28:07.000 151 21187.97 6.44 42813.05 47769.02 2014-05-31 11:28:08.000 151 21187.97 6.43 42813.04 47769.04 2014-05-31 11:28:09.000 151 21187.97 6.44 42813.00 47769.02 2014-05-31 11:28:10.000 151 21187.97 6.46 42813.00 47769.01 2014-05-31 11:28:11.000 151 21187.98 6.46 42812.98 47769.03 2014-05-31 11:28:12.000 151 21187.96 6.44 42813.01 47769.04 2014-05-31 11:28:13.000 151 21187.93 6.42 42813.04 47769.04 2014-05-31 11:28:14.000 151 21187.90 6.42 42813.03 47769.03 2014-05-31 11:28:15.000 151 21187.90 6.40 42813.02 47769.03 2014-05-31 11:28:16.000 151 21187.89 6.38 42813.01 47769.01 2014-05-31 11:28:17.000 151 21187.88 6.40 42812.97 47769.00 2014-05-31 11:28:18.000 151 21187.87 6.36 42812.92 47768.97 2014-05-31 11:28:19.000 151 21187.88 6.34 42812.96 47768.94 2014-05-31 11:28:20.000 151 21187.83 6.32 42812.97 47768.93 2014-05-31 11:28:21.000 151 21187.81 6.30 42812.91 47768.89 2014-05-31 11:28:22.000 151 21187.80 6.27 42812.91 47768.88 2014-05-31 11:28:23.000 151 21187.77 6.27 42812.91 47768.87 2014-05-31 11:28:24.000 151 21187.76 6.25 42812.89 47768.86 2014-05-31 11:28:25.000 151 21187.75 6.24 42812.93 47768.84 2014-05-31 11:28:26.000 151 21187.72 6.22 42812.88 47768.83 2014-05-31 11:28:27.000 151 21187.74 6.22 42812.87 47768.82 2014-05-31 11:28:28.000 151 21187.78 6.22 42812.90 47768.87 2014-05-31 11:28:29.000 151 21187.79 6.23 42812.90 47768.87 2014-05-31 11:28:30.000 151 21187.78 6.22 42812.93 47768.86 2014-05-31 11:28:31.000 151 21187.78 6.18 42812.90 47768.86 2014-05-31 11:28:32.000 151 21187.78 6.17 42812.91 47768.87 2014-05-31 11:28:33.000 151 21187.79 6.12 42812.88 47768.85 2014-05-31 11:28:34.000 151 21187.76 6.14 42812.87 47768.87 2014-05-31 11:28:35.000 151 21187.76 6.14 42812.87 47768.87 2014-05-31 11:28:36.000 151 21187.77 6.13 42812.89 47768.85 2014-05-31 11:28:37.000 151 21187.80 6.13 42812.89 47768.87 2014-05-31 11:28:38.000 151 21187.85 6.12 42812.89 47768.88 2014-05-31 11:28:39.000 151 21187.87 6.10 42812.92 47768.89 2014-05-31 11:28:40.000 151 21187.89 6.11 42812.88 47768.87 2014-05-31 11:28:41.000 151 21187.89 6.07 42812.84 47768.88 2014-05-31 11:28:42.000 151 21187.91 6.07 42812.81 47768.87 2014-05-31 11:28:43.000 151 21187.91 6.09 42812.81 47768.86 2014-05-31 11:28:44.000 151 21187.91 6.07 42812.82 47768.85 2014-05-31 11:28:45.000 151 21187.91 6.06 42812.81 47768.84 2014-05-31 11:28:46.000 151 21187.93 6.02 42812.80 47768.85 2014-05-31 11:28:47.000 151 21187.94 6.00 42812.75 47768.81 2014-05-31 11:28:48.000 151 21187.97 6.01 42812.73 47768.83 2014-05-31 11:28:49.000 151 21187.97 5.99 42812.72 47768.80 2014-05-31 11:28:50.000 151 21187.98 5.96 42812.69 47768.80 2014-05-31 11:28:51.000 151 21187.94 5.93 42812.70 47768.79 2014-05-31 11:28:52.000 151 21187.91 5.88 42812.71 47768.76 2014-05-31 11:28:53.000 151 21187.88 5.85 42812.69 47768.75 2014-05-31 11:28:54.000 151 21187.85 5.81 42812.71 47768.74 2014-05-31 11:28:55.000 151 21187.85 5.79 42812.74 47768.74 2014-05-31 11:28:56.000 151 21187.83 5.78 42812.73 47768.72 2014-05-31 11:28:57.000 151 21187.78 5.77 42812.74 47768.72 2014-05-31 11:28:58.000 151 21187.77 5.76 42812.77 47768.70 2014-05-31 11:28:59.000 151 21187.77 5.76 42812.76 47768.73 2014-05-31 11:29:00.000 151 21187.77 5.75 42812.70 47768.71 2014-05-31 11:29:01.000 151 21187.79 5.74 42812.71 47768.73 2014-05-31 11:29:02.000 151 21187.78 5.68 42812.75 47768.71 2014-05-31 11:29:03.000 151 21187.80 5.66 42812.74 47768.71 2014-05-31 11:29:04.000 151 21187.81 5.66 42812.72 47768.72 2014-05-31 11:29:05.000 151 21187.79 5.64 42812.72 47768.70 2014-05-31 11:29:06.000 151 21187.80 5.62 42812.74 47768.74 2014-05-31 11:29:07.000 151 21187.81 5.61 42812.77 47768.73 2014-05-31 11:29:08.000 151 21187.82 5.59 42812.73 47768.72 2014-05-31 11:29:09.000 151 21187.82 5.55 42812.74 47768.76 2014-05-31 11:29:10.000 151 21187.81 5.52 42812.75 47768.75 2014-05-31 11:29:11.000 151 21187.80 5.49 42812.77 47768.75 2014-05-31 11:29:12.000 151 21187.81 5.49 42812.77 47768.75 2014-05-31 11:29:13.000 151 21187.80 5.49 42812.76 47768.80 2014-05-31 11:29:14.000 151 21187.80 5.49 42812.78 47768.80 2014-05-31 11:29:15.000 151 21187.85 5.47 42812.79 47768.79 2014-05-31 11:29:16.000 151 21187.86 5.44 42812.81 47768.82 2014-05-31 11:29:17.000 151 21187.84 5.45 42812.82 47768.83 2014-05-31 11:29:18.000 151 21187.90 5.44 42812.82 47768.82 2014-05-31 11:29:19.000 151 21187.94 5.43 42812.83 47768.86 2014-05-31 11:29:20.000 151 21187.96 5.41 42812.85 47768.85 2014-05-31 11:29:21.000 151 21188.00 5.40 42812.82 47768.89 2014-05-31 11:29:22.000 151 21188.02 5.39 42812.79 47768.90 2014-05-31 11:29:23.000 151 21188.06 5.34 42812.84 47768.92 2014-05-31 11:29:24.000 151 21188.06 5.28 42812.82 47768.93 2014-05-31 11:29:25.000 151 21188.07 5.25 42812.86 47768.95 2014-05-31 11:29:26.000 151 21188.09 5.25 42812.84 47768.98 2014-05-31 11:29:27.000 151 21188.08 5.22 42812.88 47768.97 2014-05-31 11:29:28.000 151 21188.06 5.18 42812.86 47768.98 2014-05-31 11:29:29.000 151 21188.02 5.16 42812.85 47768.98 2014-05-31 11:29:30.000 151 21187.97 5.13 42812.90 47768.98 2014-05-31 11:29:31.000 151 21187.90 5.11 42812.93 47768.99 2014-05-31 11:29:32.000 151 21187.85 5.12 42812.97 47768.97 2014-05-31 11:29:33.000 151 21187.79 5.13 42813.00 47768.99 2014-05-31 11:29:34.000 151 21187.78 5.15 42813.00 47768.95 2014-05-31 11:29:35.000 151 21187.77 5.18 42812.98 47768.95 2014-05-31 11:29:36.000 151 21187.77 5.21 42812.98 47768.94 2014-05-31 11:29:37.000 151 21187.77 5.24 42812.96 47768.93 2014-05-31 11:29:38.000 151 21187.76 5.28 42812.92 47768.92 2014-05-31 11:29:39.000 151 21187.78 5.28 42812.90 47768.91 2014-05-31 11:29:40.000 151 21187.83 5.32 42812.86 47768.92 2014-05-31 11:29:41.000 151 21187.85 5.33 42812.86 47768.90 2014-05-31 11:29:42.000 151 21187.88 5.31 42812.87 47768.89 2014-05-31 11:29:43.000 151 21187.92 5.31 42812.84 47768.89 2014-05-31 11:29:44.000 151 21187.96 5.31 42812.83 47768.91 2014-05-31 11:29:45.000 151 21188.04 5.31 42812.85 47768.91 2014-05-31 11:29:46.000 151 21188.07 5.30 42812.87 47768.92 2014-05-31 11:29:47.000 151 21188.08 5.29 42812.86 47768.93 2014-05-31 11:29:48.000 151 21188.09 5.30 42812.83 47768.93 2014-05-31 11:29:49.000 151 21188.12 5.29 42812.81 47768.96 2014-05-31 11:29:50.000 151 21188.13 5.28 42812.81 47768.94 2014-05-31 11:29:51.000 151 21188.14 5.29 42812.82 47768.96 2014-05-31 11:29:52.000 151 21188.14 5.29 42812.80 47768.96 2014-05-31 11:29:53.000 151 21188.09 5.30 42812.79 47768.96 2014-05-31 11:29:54.000 151 21188.03 5.29 42812.78 47768.93 2014-05-31 11:29:55.000 151 21188.00 5.26 42812.76 47768.94 2014-05-31 11:29:56.000 151 21187.99 5.25 42812.76 47768.92 2014-05-31 11:29:57.000 151 21187.94 5.24 42812.76 47768.87 2014-05-31 11:29:58.000 151 21187.94 5.23 42812.75 47768.87 2014-05-31 11:29:59.000 151 21187.92 5.18 42812.75 47768.83 2014-05-31 11:30:00.000 151 21187.93 5.15 42812.74 47768.86 2014-05-31 11:30:01.000 151 21187.91 5.14 42812.71 47768.85 2014-05-31 11:30:02.000 151 21187.93 5.10 42812.70 47768.84 2014-05-31 11:30:03.000 151 21187.93 5.10 42812.72 47768.83 2014-05-31 11:30:04.000 151 21187.92 5.11 42812.70 47768.85 2014-05-31 11:30:05.000 151 21187.91 5.10 42812.72 47768.83 2014-05-31 11:30:06.000 151 21187.93 5.10 42812.73 47768.83 2014-05-31 11:30:07.000 151 21187.93 5.09 42812.71 47768.84 2014-05-31 11:30:08.000 151 21187.96 5.09 42812.69 47768.84 2014-05-31 11:30:09.000 151 21188.00 5.05 42812.71 47768.83 2014-05-31 11:30:10.000 151 21188.03 5.07 42812.68 47768.84 2014-05-31 11:30:11.000 151 21188.05 5.05 42812.67 47768.84 2014-05-31 11:30:12.000 151 21188.09 5.01 42812.65 47768.86 2014-05-31 11:30:13.000 151 21188.09 4.99 42812.68 47768.85 2014-05-31 11:30:14.000 151 21188.08 4.97 42812.66 47768.88 2014-05-31 11:30:15.000 151 21188.09 4.91 42812.68 47768.84 2014-05-31 11:30:16.000 151 21188.11 4.85 42812.67 47768.88 2014-05-31 11:30:17.000 151 21188.08 4.83 42812.71 47768.87 2014-05-31 11:30:18.000 151 21188.07 4.85 42812.71 47768.86 2014-05-31 11:30:19.000 151 21188.06 4.86 42812.71 47768.88 2014-05-31 11:30:20.000 151 21188.03 4.88 42812.71 47768.88 2014-05-31 11:30:21.000 151 21187.98 4.93 42812.67 47768.86 2014-05-31 11:30:22.000 151 21188.00 4.99 42812.67 47768.82 2014-05-31 11:30:23.000 151 21188.02 5.01 42812.60 47768.81 2014-05-31 11:30:24.000 151 21187.99 5.03 42812.60 47768.78 2014-05-31 11:30:25.000 151 21188.04 5.05 42812.58 47768.75 2014-05-31 11:30:26.000 151 21188.09 5.06 42812.54 47768.76 2014-05-31 11:30:27.000 151 21188.12 5.08 42812.53 47768.73 2014-05-31 11:30:28.000 151 21188.16 5.05 42812.49 47768.74 2014-05-31 11:30:29.000 151 21188.18 5.07 42812.48 47768.73 2014-05-31 11:30:30.000 151 21188.24 5.11 42812.47 47768.76 2014-05-31 11:30:31.000 151 21188.30 5.15 42812.49 47768.76 2014-05-31 11:30:32.000 151 21188.33 5.14 42812.41 47768.75 2014-05-31 11:30:33.000 151 21188.34 5.12 42812.39 47768.73 2014-05-31 11:30:34.000 151 21188.35 5.08 42812.41 47768.72 2014-05-31 11:30:35.000 151 21188.34 5.03 42812.39 47768.75 2014-05-31 11:30:36.000 151 21188.33 4.99 42812.45 47768.75 2014-05-31 11:30:37.000 151 21188.29 4.96 42812.46 47768.75 2014-05-31 11:30:38.000 151 21188.25 4.92 42812.45 47768.76 2014-05-31 11:30:39.000 151 21188.21 4.88 42812.50 47768.76 2014-05-31 11:30:40.000 151 21188.17 4.82 42812.53 47768.76 2014-05-31 11:30:41.000 151 21188.15 4.79 42812.59 47768.80 2014-05-31 11:30:42.000 151 21188.12 4.80 42812.61 47768.80 2014-05-31 11:30:43.000 151 21188.10 4.81 42812.61 47768.81 2014-05-31 11:30:44.000 151 21188.12 4.80 42812.63 47768.84 2014-05-31 11:30:45.000 151 21188.14 4.81 42812.64 47768.85 2014-05-31 11:30:46.000 151 21188.15 4.79 42812.60 47768.85 2014-05-31 11:30:47.000 151 21188.15 4.79 42812.61 47768.85 2014-05-31 11:30:48.000 151 21188.18 4.76 42812.60 47768.84 2014-05-31 11:30:49.000 151 21188.22 4.72 42812.60 47768.85 2014-05-31 11:30:50.000 151 21188.29 4.71 42812.62 47768.89 2014-05-31 11:30:51.000 151 21188.33 4.70 42812.62 47768.88 2014-05-31 11:30:52.000 151 21188.37 4.72 42812.63 47768.94 2014-05-31 11:30:53.000 151 21188.37 4.75 42812.61 47768.93 2014-05-31 11:30:54.000 151 21188.40 4.76 42812.58 47768.94 2014-05-31 11:30:55.000 151 21188.41 4.80 42812.57 47768.94 2014-05-31 11:30:56.000 151 21188.41 4.81 42812.60 47768.94 2014-05-31 11:30:57.000 151 21188.40 4.83 42812.57 47768.94 2014-05-31 11:30:58.000 151 21188.40 4.83 42812.58 47768.92 2014-05-31 11:30:59.000 151 21188.37 4.84 42812.56 47768.93 2014-05-31 11:31:00.000 151 21188.36 4.86 42812.58 47768.91 2014-05-31 11:31:01.000 151 21188.37 4.90 42812.58 47768.91 2014-05-31 11:31:02.000 151 21188.38 4.94 42812.56 47768.90 2014-05-31 11:31:03.000 151 21188.39 4.95 42812.58 47768.91 2014-05-31 11:31:04.000 151 21188.38 4.98 42812.52 47768.88 2014-05-31 11:31:05.000 151 21188.39 5.01 42812.50 47768.87 2014-05-31 11:31:06.000 151 21188.41 5.01 42812.49 47768.86 2014-05-31 11:31:07.000 151 21188.38 5.02 42812.46 47768.82 2014-05-31 11:31:08.000 151 21188.40 4.97 42812.45 47768.82 2014-05-31 11:31:09.000 151 21188.38 4.96 42812.43 47768.79 2014-05-31 11:31:10.000 151 21188.38 4.97 42812.44 47768.79 2014-05-31 11:31:11.000 151 21188.36 4.95 42812.44 47768.78 2014-05-31 11:31:12.000 151 21188.36 4.96 42812.47 47768.76 2014-05-31 11:31:13.000 151 21188.33 4.98 42812.46 47768.76 2014-05-31 11:31:14.000 151 21188.36 5.00 42812.48 47768.79 2014-05-31 11:31:15.000 151 21188.35 5.02 42812.45 47768.77 2014-05-31 11:31:16.000 151 21188.35 5.00 42812.46 47768.79 2014-05-31 11:31:17.000 151 21188.34 4.98 42812.45 47768.78 2014-05-31 11:31:18.000 151 21188.34 4.96 42812.43 47768.78 2014-05-31 11:31:19.000 151 21188.37 4.94 42812.45 47768.81 2014-05-31 11:31:20.000 151 21188.37 4.91 42812.46 47768.80 2014-05-31 11:31:21.000 151 21188.37 4.89 42812.47 47768.82 2014-05-31 11:31:22.000 151 21188.36 4.83 42812.49 47768.81 2014-05-31 11:31:23.000 151 21188.36 4.78 42812.52 47768.82 2014-05-31 11:31:24.000 151 21188.36 4.75 42812.52 47768.83 2014-05-31 11:31:25.000 151 21188.35 4.72 42812.54 47768.85 2014-05-31 11:31:26.000 151 21188.33 4.69 42812.51 47768.84 2014-05-31 11:31:27.000 151 21188.33 4.66 42812.50 47768.83 2014-05-31 11:31:28.000 151 21188.31 4.68 42812.51 47768.83 2014-05-31 11:31:29.000 151 21188.27 4.70 42812.51 47768.81 2014-05-31 11:31:30.000 151 21188.22 4.70 42812.48 47768.77 2014-05-31 11:31:31.000 151 21188.22 4.69 42812.45 47768.78 2014-05-31 11:31:32.000 151 21188.20 4.71 42812.44 47768.74 2014-05-31 11:31:33.000 151 21188.19 4.70 42812.42 47768.71 2014-05-31 11:31:34.000 151 21188.14 4.71 42812.39 47768.68 2014-05-31 11:31:35.000 151 21188.11 4.67 42812.35 47768.65 2014-05-31 11:31:36.000 151 21188.05 4.66 42812.34 47768.60 2014-05-31 11:31:37.000 151 21188.02 4.62 42812.38 47768.60 2014-05-31 11:31:38.000 151 21188.00 4.60 42812.41 47768.57 2014-05-31 11:31:39.000 151 21188.03 4.59 42812.40 47768.59 2014-05-31 11:31:40.000 151 21188.03 4.57 42812.40 47768.59 2014-05-31 11:31:41.000 151 21188.04 4.57 42812.41 47768.61 2014-05-31 11:31:42.000 151 21188.10 4.58 42812.42 47768.63 2014-05-31 11:31:43.000 151 21188.14 4.60 42812.39 47768.64 2014-05-31 11:31:44.000 151 21188.17 4.59 42812.40 47768.65 2014-05-31 11:31:45.000 151 21188.24 4.55 42812.43 47768.67 2014-05-31 11:31:46.000 151 21188.26 4.54 42812.40 47768.69 2014-05-31 11:31:47.000 151 21188.30 4.54 42812.43 47768.70 2014-05-31 11:31:48.000 151 21188.30 4.51 42812.42 47768.71 2014-05-31 11:31:49.000 151 21188.33 4.50 42812.43 47768.74 2014-05-31 11:31:50.000 151 21188.36 4.46 42812.41 47768.75 2014-05-31 11:31:51.000 151 21188.37 4.42 42812.43 47768.79 2014-05-31 11:31:52.000 151 21188.39 4.38 42812.43 47768.78 2014-05-31 11:31:53.000 151 21188.39 4.35 42812.45 47768.79 2014-05-31 11:31:54.000 151 21188.40 4.34 42812.44 47768.80 2014-05-31 11:31:55.000 151 21188.40 4.32 42812.46 47768.79 2014-05-31 11:31:56.000 151 21188.39 4.30 42812.43 47768.82 2014-05-31 11:31:57.000 151 21188.39 4.26 42812.45 47768.81 2014-05-31 11:31:58.000 151 21188.38 4.26 42812.53 47768.82 2014-05-31 11:31:59.000 151 21188.35 4.25 42812.52 47768.81 2014-05-31 11:32:00.000 151 21188.36 4.25 42812.51 47768.80 2014-05-31 11:32:01.000 151 21188.34 4.21 42812.52 47768.81 2014-05-31 11:32:02.000 151 21188.33 4.21 42812.48 47768.82 2014-05-31 11:32:03.000 151 21188.34 4.20 42812.48 47768.83 2014-05-31 11:32:04.000 151 21188.35 4.19 42812.48 47768.81 2014-05-31 11:32:05.000 151 21188.36 4.17 42812.45 47768.80 2014-05-31 11:32:06.000 151 21188.34 4.11 42812.48 47768.82 2014-05-31 11:32:07.000 151 21188.36 4.10 42812.47 47768.80 2014-05-31 11:32:08.000 151 21188.41 4.09 42812.46 47768.83 2014-05-31 11:32:09.000 151 21188.46 4.08 42812.46 47768.85 2014-05-31 11:32:10.000 151 21188.50 4.08 42812.49 47768.88 2014-05-31 11:32:11.000 151 21188.54 4.03 42812.47 47768.87 2014-05-31 11:32:12.000 151 21188.58 3.99 42812.46 47768.91 2014-05-31 11:32:13.000 151 21188.60 3.98 42812.53 47768.92 2014-05-31 11:32:14.000 151 21188.61 3.94 42812.55 47768.94 2014-05-31 11:32:15.000 151 21188.63 3.91 42812.57 47768.98 2014-05-31 11:32:16.000 151 21188.64 3.89 42812.58 47768.98 2014-05-31 11:32:17.000 151 21188.62 3.88 42812.59 47768.98 2014-05-31 11:32:18.000 151 21188.61 3.85 42812.58 47769.01 2014-05-31 11:32:19.000 151 21188.58 3.83 42812.59 47769.01 2014-05-31 11:32:20.000 151 21188.58 3.81 42812.62 47769.03 2014-05-31 11:32:21.000 151 21188.53 3.79 42812.65 47769.05 2014-05-31 11:32:22.000 151 21188.49 3.79 42812.70 47769.04 2014-05-31 11:32:23.000 151 21188.45 3.80 42812.71 47769.05 2014-05-31 11:32:24.000 151 21188.46 3.80 42812.70 47769.05 2014-05-31 11:32:25.000 151 21188.51 3.79 42812.73 47769.08 2014-05-31 11:32:26.000 151 21188.54 3.76 42812.74 47769.11 2014-05-31 11:32:27.000 151 21188.60 3.75 42812.72 47769.14 2014-05-31 11:32:28.000 151 21188.64 3.76 42812.72 47769.13 2014-05-31 11:32:29.000 151 21188.72 3.74 42812.73 47769.17 2014-05-31 11:32:30.000 151 21188.75 3.72 42812.72 47769.17 2014-05-31 11:32:31.000 151 21188.80 3.69 42812.70 47769.22 2014-05-31 11:32:32.000 151 21188.85 3.66 42812.70 47769.19 2014-05-31 11:32:33.000 151 21188.85 3.65 42812.71 47769.22 2014-05-31 11:32:34.000 151 21188.83 3.63 42812.67 47769.20 2014-05-31 11:32:35.000 151 21188.81 3.62 42812.66 47769.20 2014-05-31 11:32:36.000 151 21188.81 3.61 42812.64 47769.19 2014-05-31 11:32:37.000 151 21188.79 3.61 42812.63 47769.17 2014-05-31 11:32:38.000 151 21188.78 3.60 42812.63 47769.14 2014-05-31 11:32:39.000 151 21188.71 3.61 42812.64 47769.13 2014-05-31 11:32:40.000 151 21188.66 3.65 42812.62 47769.06 2014-05-31 11:32:41.000 151 21188.59 3.69 42812.58 47769.05 2014-05-31 11:32:42.000 151 21188.52 3.71 42812.57 47769.01 2014-05-31 11:32:43.000 151 21188.48 3.71 42812.56 47768.97 2014-05-31 11:32:44.000 151 21188.48 3.71 42812.60 47768.92 2014-05-31 11:32:45.000 151 21188.50 3.71 42812.60 47768.92 2014-05-31 11:32:46.000 151 21188.52 3.74 42812.61 47768.90 2014-05-31 11:32:47.000 151 21188.54 3.76 42812.56 47768.92 2014-05-31 11:32:48.000 151 21188.57 3.75 42812.56 47768.92 2014-05-31 11:32:49.000 151 21188.57 3.72 42812.57 47768.89 2014-05-31 11:32:50.000 151 21188.57 3.68 42812.54 47768.90 2014-05-31 11:32:51.000 151 21188.57 3.62 42812.53 47768.89 2014-05-31 11:32:52.000 151 21188.58 3.61 42812.55 47768.90 2014-05-31 11:32:53.000 151 21188.62 3.59 42812.55 47768.91 2014-05-31 11:32:54.000 151 21188.59 3.60 42812.54 47768.89 2014-05-31 11:32:55.000 151 21188.60 3.61 42812.52 47768.89 2014-05-31 11:32:56.000 151 21188.65 3.62 42812.51 47768.90 2014-05-31 11:32:57.000 151 21188.67 3.64 42812.54 47768.92 2014-05-31 11:32:58.000 151 21188.65 3.62 42812.48 47768.88 2014-05-31 11:32:59.000 151 21188.61 3.64 42812.47 47768.87 2014-05-31 11:33:00.000 151 21188.61 3.64 42812.50 47768.88 2014-05-31 11:33:01.000 151 21188.65 3.64 42812.50 47768.86 2014-05-31 11:33:02.000 151 21188.66 3.67 42812.47 47768.88 2014-05-31 11:33:03.000 151 21188.66 3.67 42812.47 47768.85 2014-05-31 11:33:04.000 151 21188.66 3.64 42812.45 47768.85 2014-05-31 11:33:05.000 151 21188.66 3.57 42812.46 47768.86 2014-05-31 11:33:06.000 151 21188.68 3.54 42812.47 47768.86 2014-05-31 11:33:07.000 151 21188.71 3.53 42812.52 47768.87 2014-05-31 11:33:08.000 151 21188.76 3.51 42812.52 47768.91 2014-05-31 11:33:09.000 151 21188.80 3.52 42812.54 47768.93 2014-05-31 11:33:10.000 151 21188.80 3.50 42812.57 47768.99 2014-05-31 11:33:11.000 151 21188.76 3.48 42812.59 47769.01 2014-05-31 11:33:12.000 151 21188.73 3.47 42812.59 47768.98 2014-05-31 11:33:13.000 151 21188.69 3.49 42812.55 47769.00 2014-05-31 11:33:14.000 151 21188.66 3.52 42812.58 47768.96 2014-05-31 11:33:15.000 151 21188.64 3.55 42812.56 47768.95 2014-05-31 11:33:16.000 151 21188.61 3.56 42812.56 47768.94 2014-05-31 11:33:17.000 151 21188.58 3.57 42812.54 47768.90 2014-05-31 11:33:18.000 151 21188.53 3.54 42812.51 47768.86 2014-05-31 11:33:19.000 151 21188.53 3.50 42812.52 47768.86 2014-05-31 11:33:20.000 151 21188.51 3.47 42812.51 47768.85 2014-05-31 11:33:21.000 151 21188.53 3.46 42812.53 47768.85 2014-05-31 11:33:22.000 151 21188.52 3.48 42812.56 47768.87 2014-05-31 11:33:23.000 151 21188.58 3.48 42812.56 47768.89 2014-05-31 11:33:24.000 151 21188.64 3.49 42812.54 47768.89 2014-05-31 11:33:25.000 151 21188.70 3.48 42812.55 47768.93 2014-05-31 11:33:26.000 151 21188.76 3.48 42812.56 47768.91 2014-05-31 11:33:27.000 151 21188.85 3.47 42812.52 47768.98 2014-05-31 11:33:28.000 151 21188.87 3.43 42812.51 47769.00 2014-05-31 11:33:29.000 151 21188.89 3.40 42812.52 47769.00 2014-05-31 11:33:30.000 151 21188.89 3.35 42812.52 47769.03 2014-05-31 11:33:31.000 151 21188.93 3.32 42812.53 47769.03 2014-05-31 11:33:32.000 151 21188.93 3.32 42812.54 47769.05 2014-05-31 11:33:33.000 151 21188.90 3.31 42812.51 47769.05 2014-05-31 11:33:34.000 151 21188.84 3.31 42812.52 47769.04 2014-05-31 11:33:35.000 151 21188.76 3.28 42812.51 47769.03 2014-05-31 11:33:36.000 151 21188.69 3.27 42812.49 47768.98 2014-05-31 11:33:37.000 151 21188.64 3.25 42812.48 47768.97 2014-05-31 11:33:38.000 151 21188.60 3.28 42812.51 47768.96 2014-05-31 11:33:39.000 151 21188.58 3.33 42812.52 47768.92 2014-05-31 11:33:40.000 151 21188.58 3.32 42812.54 47768.92 2014-05-31 11:33:41.000 151 21188.62 3.34 42812.52 47768.91 2014-05-31 11:33:42.000 151 21188.63 3.35 42812.50 47768.92 2014-05-31 11:33:43.000 151 21188.67 3.35 42812.47 47768.92 2014-05-31 11:33:44.000 151 21188.74 3.39 42812.47 47768.95 2014-05-31 11:33:45.000 151 21188.81 3.40 42812.48 47768.98 2014-05-31 11:33:46.000 151 21188.86 3.42 42812.45 47769.00 2014-05-31 11:33:47.000 151 21188.91 3.44 42812.46 47769.02 2014-05-31 11:33:48.000 151 21188.96 3.41 42812.47 47769.01 2014-05-31 11:33:49.000 151 21188.98 3.40 42812.48 47769.06 2014-05-31 11:33:50.000 151 21189.00 3.39 42812.47 47769.05 2014-05-31 11:33:51.000 151 21189.00 3.35 42812.47 47769.08 2014-05-31 11:33:52.000 151 21188.96 3.29 42812.47 47769.07 2014-05-31 11:33:53.000 151 21188.90 3.28 42812.49 47769.08 2014-05-31 11:33:54.000 151 21188.89 3.25 42812.49 47769.07 2014-05-31 11:33:55.000 151 21188.86 3.21 42812.47 47769.07 2014-05-31 11:33:56.000 151 21188.80 3.23 42812.52 47769.05 2014-05-31 11:33:57.000 151 21188.75 3.23 42812.50 47769.02 2014-05-31 11:33:58.000 151 21188.75 3.24 42812.52 47769.04 2014-05-31 11:33:59.000 151 21188.69 3.25 42812.51 47768.98 2014-05-31 11:34:00.000 151 21188.64 3.26 42812.53 47768.98 2014-05-31 11:34:01.000 151 21188.60 3.28 42812.54 47768.96 2014-05-31 11:34:02.000 151 21188.59 3.27 42812.54 47768.96 2014-05-31 11:34:03.000 151 21188.62 3.26 42812.56 47768.96 2014-05-31 11:34:04.000 151 21188.67 3.28 42812.57 47768.97 2014-05-31 11:34:05.000 151 21188.71 3.29 42812.57 47769.00 2014-05-31 11:34:06.000 151 21188.75 3.33 42812.56 47769.03 2014-05-31 11:34:07.000 151 21188.78 3.36 42812.55 47769.05 2014-05-31 11:34:08.000 151 21188.86 3.34 42812.54 47769.06 2014-05-31 11:34:09.000 151 21188.88 3.33 42812.54 47769.08 2014-05-31 11:34:10.000 151 21188.91 3.32 42812.54 47769.07 2014-05-31 11:34:11.000 151 21188.93 3.31 42812.50 47769.07 2014-05-31 11:34:12.000 151 21188.88 3.30 42812.49 47769.07 2014-05-31 11:34:13.000 151 21188.86 3.29 42812.51 47769.06 2014-05-31 11:34:14.000 151 21188.87 3.25 42812.51 47769.09 2014-05-31 11:34:15.000 151 21188.82 3.30 42812.51 47769.08 2014-05-31 11:34:16.000 151 21188.82 3.33 42812.54 47769.07 2014-05-31 11:34:17.000 151 21188.81 3.35 42812.57 47769.06 2014-05-31 11:34:18.000 151 21188.76 3.35 42812.57 47769.05 2014-05-31 11:34:19.000 151 21188.73 3.37 42812.56 47769.02 2014-05-31 11:34:20.000 151 21188.73 3.38 42812.53 47769.05 2014-05-31 11:34:21.000 151 21188.70 3.37 42812.54 47769.02 2014-05-31 11:34:22.000 151 21188.69 3.36 42812.55 47768.98 2014-05-31 11:34:23.000 151 21188.69 3.34 42812.52 47768.99 2014-05-31 11:34:24.000 151 21188.73 3.30 42812.51 47768.97 2014-05-31 11:34:25.000 151 21188.73 3.26 42812.51 47768.97 2014-05-31 11:34:26.000 151 21188.73 3.26 42812.48 47768.97 2014-05-31 11:34:27.000 151 21188.75 3.21 42812.46 47768.97 2014-05-31 11:34:28.000 151 21188.77 3.14 42812.48 47768.98 2014-05-31 11:34:29.000 151 21188.80 3.11 42812.52 47768.99 2014-05-31 11:34:30.000 151 21188.77 3.08 42812.52 47769.02 2014-05-31 11:34:31.000 151 21188.77 3.02 42812.53 47769.00 2014-05-31 11:34:32.000 151 21188.76 2.98 42812.55 47769.03 2014-05-31 11:34:33.000 151 21188.68 2.94 42812.56 47769.03 2014-05-31 11:34:34.000 151 21188.62 2.93 42812.58 47769.03 2014-05-31 11:34:35.000 151 21188.63 2.93 42812.61 47769.02 2014-05-31 11:34:36.000 151 21188.62 2.98 42812.60 47769.03 2014-05-31 11:34:37.000 151 21188.58 3.00 42812.58 47769.01 2014-05-31 11:34:38.000 151 21188.56 2.99 42812.59 47768.98 2014-05-31 11:34:39.000 151 21188.56 2.98 42812.57 47768.97 2014-05-31 11:34:40.000 151 21188.58 3.00 42812.56 47768.98 2014-05-31 11:34:41.000 151 21188.56 3.01 42812.54 47768.98 2014-05-31 11:34:42.000 151 21188.54 2.99 42812.54 47768.93 2014-05-31 11:34:43.000 151 21188.57 2.99 42812.56 47768.94 2014-05-31 11:34:44.000 151 21188.57 2.97 42812.53 47768.94 2014-05-31 11:34:45.000 151 21188.56 2.95 42812.52 47768.93 2014-05-31 11:34:46.000 151 21188.59 2.93 42812.54 47768.93 2014-05-31 11:34:47.000 151 21188.59 2.98 42812.53 47768.95 2014-05-31 11:34:48.000 151 21188.63 3.01 42812.54 47768.98 2014-05-31 11:34:49.000 151 21188.65 2.99 42812.49 47768.99 2014-05-31 11:34:50.000 151 21188.67 2.99 42812.49 47768.98 2014-05-31 11:34:51.000 151 21188.69 2.98 42812.50 47768.97 2014-05-31 11:34:52.000 151 21188.70 2.99 42812.50 47768.97 2014-05-31 11:34:53.000 151 21188.74 2.98 42812.48 47768.98 2014-05-31 11:34:54.000 151 21188.78 2.94 42812.46 47768.98 2014-05-31 11:34:55.000 151 21188.77 2.89 42812.48 47768.99 2014-05-31 11:34:56.000 151 21188.77 2.88 42812.50 47768.96 2014-05-31 11:34:57.000 151 21188.75 2.89 42812.50 47768.96 2014-05-31 11:34:58.000 151 21188.73 2.87 42812.48 47768.98 2014-05-31 11:34:59.000 151 21188.69 2.89 42812.51 47768.97 2014-05-31 11:35:00.000 151 21188.66 2.90 42812.54 47768.97 2014-05-31 11:35:01.000 151 21188.63 2.93 42812.54 47768.98 2014-05-31 11:35:02.000 151 21188.65 2.94 42812.53 47768.96 2014-05-31 11:35:03.000 151 21188.61 2.94 42812.50 47768.95 2014-05-31 11:35:04.000 151 21188.58 2.95 42812.49 47768.96 2014-05-31 11:35:05.000 151 21188.61 2.93 42812.53 47768.94 2014-05-31 11:35:06.000 151 21188.63 2.91 42812.50 47768.94 2014-05-31 11:35:07.000 151 21188.67 2.92 42812.51 47768.92 2014-05-31 11:35:08.000 151 21188.66 2.94 42812.50 47768.95 2014-05-31 11:35:09.000 151 21188.69 2.92 42812.50 47768.98 2014-05-31 11:35:10.000 151 21188.69 2.90 42812.52 47768.95 2014-05-31 11:35:11.000 151 21188.71 2.89 42812.52 47768.96 2014-05-31 11:35:12.000 151 21188.73 2.86 42812.52 47768.98 2014-05-31 11:35:13.000 151 21188.75 2.85 42812.54 47768.97 2014-05-31 11:35:14.000 151 21188.76 2.82 42812.51 47768.99 2014-05-31 11:35:15.000 151 21188.75 2.83 42812.52 47769.01 2014-05-31 11:35:16.000 151 21188.77 2.77 42812.52 47768.99 2014-05-31 11:35:17.000 151 21188.78 2.76 42812.52 47769.00 2014-05-31 11:35:18.000 151 21188.77 2.76 42812.52 47769.01 2014-05-31 11:35:19.000 151 21188.75 2.76 42812.51 47769.02 2014-05-31 11:35:20.000 151 21188.70 2.76 42812.54 47769.00 2014-05-31 11:35:21.000 151 21188.72 2.75 42812.53 47768.99 2014-05-31 11:35:22.000 151 21188.71 2.74 42812.51 47769.02 2014-05-31 11:35:23.000 151 21188.69 2.71 42812.52 47768.99 2014-05-31 11:35:24.000 151 21188.69 2.69 42812.52 47768.98 2014-05-31 11:35:25.000 151 21188.69 2.66 42812.49 47768.98 2014-05-31 11:35:26.000 151 21188.68 2.64 42812.49 47769.00 2014-05-31 11:35:27.000 151 21188.67 2.60 42812.50 47768.97 2014-05-31 11:35:28.000 151 21188.65 2.57 42812.49 47769.01 2014-05-31 11:35:29.000 151 21188.63 2.60 42812.52 47768.97 2014-05-31 11:35:30.000 151 21188.61 2.59 42812.50 47768.95 2014-05-31 11:35:31.000 151 21188.56 2.59 42812.49 47768.94 2014-05-31 11:35:32.000 151 21188.54 2.55 42812.49 47768.90 2014-05-31 11:35:33.000 151 21188.55 2.51 42812.53 47768.90 2014-05-31 11:35:34.000 151 21188.53 2.50 42812.50 47768.88 2014-05-31 11:35:35.000 151 21188.53 2.49 42812.48 47768.91 2014-05-31 11:35:36.000 151 21188.55 2.47 42812.46 47768.89 2014-05-31 11:35:37.000 151 21188.59 2.46 42812.47 47768.90 2014-05-31 11:35:38.000 151 21188.62 2.47 42812.47 47768.92 2014-05-31 11:35:39.000 151 21188.63 2.44 42812.50 47768.95 2014-05-31 11:35:40.000 151 21188.67 2.43 42812.47 47768.97 2014-05-31 11:35:41.000 151 21188.69 2.42 42812.51 47768.98 2014-05-31 11:35:42.000 151 21188.70 2.41 42812.52 47768.98 2014-05-31 11:35:43.000 151 21188.73 2.43 42812.47 47768.98 2014-05-31 11:35:44.000 151 21188.76 2.39 42812.49 47768.97 2014-05-31 11:35:45.000 151 21188.76 2.34 42812.53 47769.01 2014-05-31 11:35:46.000 151 21188.74 2.34 42812.52 47768.99 2014-05-31 11:35:47.000 151 21188.73 2.31 42812.52 47768.99 2014-05-31 11:35:48.000 151 21188.73 2.25 42812.54 47769.00 2014-05-31 11:35:49.000 151 21188.71 2.25 42812.54 47769.00 2014-05-31 11:35:50.000 151 21188.67 2.22 42812.55 47768.97 2014-05-31 11:35:51.000 151 21188.66 2.23 42812.51 47768.99 2014-05-31 11:35:52.000 151 21188.61 2.24 42812.54 47768.97 2014-05-31 11:35:53.000 151 21188.59 2.25 42812.51 47768.97 2014-05-31 11:35:54.000 151 21188.59 2.28 42812.49 47768.97 2014-05-31 11:35:55.000 151 21188.62 2.29 42812.53 47768.96 2014-05-31 11:35:56.000 151 21188.62 2.33 42812.53 47768.98 2014-05-31 11:35:57.000 151 21188.62 2.39 42812.52 47768.98 2014-05-31 11:35:58.000 151 21188.65 2.45 42812.50 47768.96 2014-05-31 11:35:59.000 151 21188.64 2.45 42812.44 47768.97 2014-05-31 11:36:00.000 151 21188.68 2.46 42812.45 47768.92 2014-05-31 11:36:01.000 151 21188.70 2.50 42812.46 47768.92 2014-05-31 11:36:02.000 151 21188.72 2.51 42812.44 47768.92 2014-05-31 11:36:03.000 151 21188.77 2.47 42812.42 47768.93 2014-05-31 11:36:04.000 151 21188.73 2.45 42812.43 47768.90 2014-05-31 11:36:05.000 151 21188.68 2.41 42812.40 47768.91 2014-05-31 11:36:06.000 151 21188.65 2.36 42812.42 47768.87 2014-05-31 11:36:07.000 151 21188.64 2.34 42812.43 47768.88 2014-05-31 11:36:08.000 151 21188.61 2.29 42812.44 47768.87 2014-05-31 11:36:09.000 151 21188.56 2.26 42812.46 47768.87 2014-05-31 11:36:10.000 151 21188.53 2.20 42812.50 47768.87 2014-05-31 11:36:11.000 151 21188.49 2.18 42812.52 47768.88 2014-05-31 11:36:12.000 151 21188.43 2.13 42812.53 47768.88 2014-05-31 11:36:13.000 151 21188.39 2.08 42812.56 47768.88 2014-05-31 11:36:14.000 151 21188.39 2.03 42812.59 47768.91 2014-05-31 11:36:15.000 151 21188.43 2.03 42812.60 47768.94 2014-05-31 11:36:16.000 151 21188.47 2.04 42812.63 47768.98 2014-05-31 11:36:17.000 151 21188.49 2.06 42812.61 47768.96 2014-05-31 11:36:18.000 151 21188.52 2.07 42812.62 47768.99 2014-05-31 11:36:19.000 151 21188.54 2.07 42812.61 47769.00 2014-05-31 11:36:20.000 151 21188.52 2.08 42812.60 47768.99 2014-05-31 11:36:21.000 151 21188.55 2.10 42812.60 47768.99 2014-05-31 11:36:22.000 151 21188.61 2.12 42812.60 47768.99 2014-05-31 11:36:23.000 151 21188.63 2.14 42812.60 47769.03 2014-05-31 11:36:24.000 151 21188.61 2.17 42812.58 47768.99 2014-05-31 11:36:25.000 151 21188.60 2.22 42812.52 47769.00 2014-05-31 11:36:26.000 151 21188.62 2.24 42812.50 47768.98 2014-05-31 11:36:27.000 151 21188.68 2.25 42812.50 47768.93 2014-05-31 11:36:28.000 151 21188.69 2.27 42812.46 47768.92 2014-05-31 11:36:29.000 151 21188.70 2.27 42812.45 47768.92 2014-05-31 11:36:30.000 151 21188.70 2.24 42812.44 47768.93 2014-05-31 11:36:31.000 151 21188.73 2.24 42812.39 47768.91 2014-05-31 11:36:32.000 151 21188.74 2.19 42812.39 47768.92 2014-05-31 11:36:33.000 151 21188.74 2.14 42812.38 47768.92 2014-05-31 11:36:34.000 151 21188.74 2.10 42812.38 47768.91 2014-05-31 11:36:35.000 151 21188.73 2.07 42812.41 47768.92 2014-05-31 11:36:36.000 151 21188.71 2.07 42812.42 47768.91 2014-05-31 11:36:37.000 151 21188.71 2.05 42812.45 47768.95 2014-05-31 11:36:38.000 151 21188.69 2.03 42812.46 47768.91 2014-05-31 11:36:39.000 151 21188.60 1.99 42812.45 47768.93 2014-05-31 11:36:40.000 151 21188.55 1.95 42812.44 47768.90 2014-05-31 11:36:41.000 151 21188.48 1.91 42812.46 47768.90 2014-05-31 11:36:42.000 151 21188.41 1.89 42812.52 47768.86 2014-05-31 11:36:43.000 151 21188.37 1.88 42812.51 47768.87 2014-05-31 11:36:44.000 151 21188.37 1.90 42812.51 47768.83 2014-05-31 11:36:45.000 151 21188.35 1.93 42812.51 47768.82 2014-05-31 11:36:46.000 151 21188.36 1.97 42812.47 47768.79 2014-05-31 11:36:47.000 151 21188.36 1.98 42812.44 47768.77 2014-05-31 11:36:48.000 151 21188.34 1.97 42812.43 47768.77 2014-05-31 11:36:49.000 151 21188.38 1.95 42812.41 47768.72 2014-05-31 11:36:50.000 151 21188.38 1.93 42812.36 47768.71 2014-05-31 11:36:51.000 151 21188.38 1.92 42812.33 47768.71 2014-05-31 11:36:52.000 151 21188.39 1.85 42812.37 47768.69 2014-05-31 11:36:53.000 151 21188.43 1.83 42812.35 47768.70 2014-05-31 11:36:54.000 151 21188.44 1.85 42812.38 47768.72 2014-05-31 11:36:55.000 151 21188.44 1.85 42812.34 47768.71 2014-05-31 11:36:56.000 151 21188.47 1.90 42812.36 47768.74 2014-05-31 11:36:57.000 151 21188.47 1.91 42812.36 47768.75 2014-05-31 11:36:58.000 151 21188.48 1.92 42812.35 47768.74 2014-05-31 11:36:59.000 151 21188.47 1.93 42812.30 47768.70 2014-05-31 11:37:00.000 151 21188.45 1.97 42812.29 47768.70 2014-05-31 11:37:01.000 151 21188.43 1.99 42812.29 47768.69 2014-05-31 11:37:02.000 151 21188.42 1.96 42812.26 47768.66 2014-05-31 11:37:03.000 151 21188.41 1.95 42812.29 47768.66 2014-05-31 11:37:04.000 151 21188.41 1.95 42812.30 47768.61 2014-05-31 11:37:05.000 151 21188.44 1.95 42812.30 47768.65 2014-05-31 11:37:06.000 151 21188.43 1.96 42812.28 47768.64 2014-05-31 11:37:07.000 151 21188.45 1.96 42812.26 47768.66 2014-05-31 11:37:08.000 151 21188.47 1.95 42812.25 47768.64 2014-05-31 11:37:09.000 151 21188.48 1.92 42812.25 47768.66 2014-05-31 11:37:10.000 151 21188.47 1.90 42812.26 47768.68 2014-05-31 11:37:11.000 151 21188.47 1.88 42812.28 47768.67 2014-05-31 11:37:12.000 151 21188.49 1.84 42812.28 47768.69 2014-05-31 11:37:13.000 151 21188.49 1.82 42812.30 47768.70 2014-05-31 11:37:14.000 151 21188.50 1.79 42812.30 47768.71 2014-05-31 11:37:15.000 151 21188.49 1.81 42812.27 47768.71 2014-05-31 11:37:16.000 151 21188.49 1.79 42812.28 47768.72 2014-05-31 11:37:17.000 151 21188.50 1.80 42812.29 47768.72 2014-05-31 11:37:18.000 151 21188.50 1.81 42812.29 47768.71 2014-05-31 11:37:19.000 151 21188.50 1.81 42812.28 47768.71 2014-05-31 11:37:20.000 151 21188.54 1.81 42812.28 47768.71 2014-05-31 11:37:21.000 151 21188.58 1.84 42812.26 47768.71 2014-05-31 11:37:22.000 151 21188.61 1.82 42812.32 47768.73 2014-05-31 11:37:23.000 151 21188.62 1.84 42812.35 47768.78 2014-05-31 11:37:24.000 151 21188.61 1.89 42812.35 47768.79 2014-05-31 11:37:25.000 151 21188.60 1.91 42812.33 47768.80 2014-05-31 11:37:26.000 151 21188.60 1.91 42812.32 47768.80 2014-05-31 11:37:27.000 151 21188.55 1.89 42812.35 47768.81 2014-05-31 11:37:28.000 151 21188.57 1.86 42812.35 47768.79 2014-05-31 11:37:29.000 151 21188.56 1.85 42812.35 47768.76 2014-05-31 11:37:30.000 151 21188.57 1.85 42812.36 47768.81 2014-05-31 11:37:31.000 151 21188.56 1.82 42812.39 47768.82 2014-05-31 11:37:32.000 151 21188.55 1.79 42812.40 47768.80 2014-05-31 11:37:33.000 151 21188.56 1.78 42812.41 47768.80 2014-05-31 11:37:34.000 151 21188.57 1.83 42812.39 47768.82 2014-05-31 11:37:35.000 151 21188.52 1.88 42812.39 47768.84 2014-05-31 11:37:36.000 151 21188.54 1.86 42812.41 47768.81 2014-05-31 11:37:37.000 151 21188.54 1.86 42812.36 47768.79 2014-05-31 11:37:38.000 151 21188.53 1.88 42812.37 47768.78 2014-05-31 11:37:39.000 151 21188.53 1.90 42812.40 47768.79 2014-05-31 11:37:40.000 151 21188.53 1.93 42812.34 47768.76 2014-05-31 11:37:41.000 151 21188.53 1.96 42812.36 47768.78 2014-05-31 11:37:42.000 151 21188.52 1.97 42812.37 47768.76 2014-05-31 11:37:43.000 151 21188.50 1.94 42812.34 47768.74 2014-05-31 11:37:44.000 151 21188.50 1.95 42812.34 47768.73 2014-05-31 11:37:45.000 151 21188.51 1.96 42812.32 47768.74 2014-05-31 11:37:46.000 151 21188.49 1.93 42812.35 47768.73 2014-05-31 11:37:47.000 151 21188.48 1.93 42812.33 47768.74 2014-05-31 11:37:48.000 151 21188.47 1.92 42812.32 47768.74 2014-05-31 11:37:49.000 151 21188.45 1.90 42812.30 47768.73 2014-05-31 11:37:50.000 151 21188.45 1.89 42812.34 47768.74 2014-05-31 11:37:51.000 151 21188.46 1.91 42812.32 47768.74 2014-05-31 11:37:52.000 151 21188.44 1.93 42812.35 47768.73 2014-05-31 11:37:53.000 151 21188.43 1.98 42812.35 47768.74 2014-05-31 11:37:54.000 151 21188.45 2.00 42812.34 47768.72 2014-05-31 11:37:55.000 151 21188.50 2.01 42812.32 47768.72 2014-05-31 11:37:56.000 151 21188.49 2.04 42812.29 47768.72 2014-05-31 11:37:57.000 151 21188.52 2.07 42812.29 47768.71 2014-05-31 11:37:58.000 151 21188.53 2.09 42812.31 47768.72 2014-05-31 11:37:59.000 151 21188.55 2.06 42812.30 47768.71 2014-05-31 11:38:00.000 151 21188.55 2.03 42812.31 47768.74 2014-05-31 11:38:01.000 151 21188.53 2.01 42812.29 47768.69 2014-05-31 11:38:02.000 151 21188.56 1.95 42812.31 47768.76 2014-05-31 11:38:03.000 151 21188.57 1.87 42812.36 47768.76 2014-05-31 11:38:04.000 151 21188.58 1.80 42812.36 47768.76 2014-05-31 11:38:05.000 151 21188.55 1.73 42812.40 47768.80 2014-05-31 11:38:06.000 151 21188.54 1.64 42812.47 47768.82 2014-05-31 11:38:07.000 151 21188.53 1.61 42812.49 47768.82 2014-05-31 11:38:08.000 151 21188.55 1.58 42812.55 47768.89 2014-05-31 11:38:09.000 151 21188.59 1.58 42812.55 47768.92 2014-05-31 11:38:10.000 151 21188.60 1.63 42812.54 47768.92 2014-05-31 11:38:11.000 151 21188.60 1.66 42812.52 47768.94 2014-05-31 11:38:12.000 151 21188.63 1.66 42812.47 47768.96 2014-05-31 11:38:13.000 151 21188.64 1.67 42812.48 47768.95 2014-05-31 11:38:14.000 151 21188.62 1.68 42812.46 47768.95 2014-05-31 11:38:15.000 151 21188.64 1.66 42812.47 47768.93 2014-05-31 11:38:16.000 151 21188.65 1.66 42812.50 47768.91 2014-05-31 11:38:17.000 151 21188.66 1.62 42812.49 47768.92 2014-05-31 11:38:18.000 151 21188.65 1.61 42812.51 47768.95 2014-05-31 11:38:19.000 151 21188.65 1.60 42812.51 47768.99 2014-05-31 11:38:20.000 151 21188.65 1.61 42812.53 47768.96 2014-05-31 11:38:21.000 151 21188.66 1.60 42812.54 47768.99 2014-05-31 11:38:22.000 151 21188.66 1.61 42812.52 47768.99 2014-05-31 11:38:23.000 151 21188.67 1.60 42812.50 47768.99 2014-05-31 11:38:24.000 151 21188.70 1.60 42812.54 47768.98 2014-05-31 11:38:25.000 151 21188.75 1.62 42812.53 47768.99 2014-05-31 11:38:26.000 151 21188.76 1.65 42812.50 47768.99 2014-05-31 11:38:27.000 151 21188.79 1.70 42812.46 47769.00 2014-05-31 11:38:28.000 151 21188.82 1.72 42812.47 47768.99 2014-05-31 11:38:29.000 151 21188.82 1.73 42812.45 47768.98 2014-05-31 11:38:30.000 151 21188.82 1.74 42812.42 47768.98 2014-05-31 11:38:31.000 151 21188.82 1.74 42812.41 47769.02 2014-05-31 11:38:32.000 151 21188.82 1.77 42812.42 47768.97 2014-05-31 11:38:33.000 151 21188.84 1.81 42812.44 47768.99 2014-05-31 11:38:34.000 151 21188.83 1.81 42812.40 47769.01 2014-05-31 11:38:35.000 151 21188.85 1.78 42812.42 47768.99 2014-05-31 11:38:36.000 151 21188.85 1.76 42812.45 47769.01 2014-05-31 11:38:37.000 151 21188.82 1.78 42812.45 47768.96 2014-05-31 11:38:38.000 151 21188.82 1.77 42812.43 47768.99 2014-05-31 11:38:39.000 151 21188.81 1.76 42812.44 47768.98 2014-05-31 11:38:40.000 151 21188.78 1.72 42812.44 47768.96 2014-05-31 11:38:41.000 151 21188.75 1.67 42812.42 47768.95 2014-05-31 11:38:42.000 151 21188.72 1.66 42812.41 47768.94 2014-05-31 11:38:43.000 151 21188.69 1.62 42812.45 47768.94 2014-05-31 11:38:44.000 151 21188.68 1.61 42812.48 47768.94 2014-05-31 11:38:45.000 151 21188.67 1.64 42812.48 47768.94 2014-05-31 11:38:46.000 151 21188.69 1.67 42812.48 47768.96 2014-05-31 11:38:47.000 151 21188.73 1.66 42812.49 47768.94 2014-05-31 11:38:48.000 151 21188.74 1.66 42812.48 47768.96 2014-05-31 11:38:49.000 151 21188.79 1.71 42812.46 47768.97 2014-05-31 11:38:50.000 151 21188.84 1.71 42812.47 47768.96 2014-05-31 11:38:51.000 151 21188.90 1.72 42812.39 47768.97 2014-05-31 11:38:52.000 151 21188.95 1.71 42812.37 47768.98 2014-05-31 11:38:53.000 151 21188.96 1.68 42812.35 47768.97 2014-05-31 11:38:54.000 151 21188.97 1.63 42812.36 47768.95 2014-05-31 11:38:55.000 151 21188.99 1.62 42812.37 47769.00 2014-05-31 11:38:56.000 151 21188.98 1.58 42812.37 47769.00 2014-05-31 11:38:57.000 151 21188.98 1.57 42812.43 47769.02 2014-05-31 11:38:58.000 151 21188.99 1.55 42812.48 47769.02 2014-05-31 11:38:59.000 151 21188.95 1.56 42812.50 47769.07 2014-05-31 11:39:00.000 151 21188.93 1.60 42812.48 47769.06 2014-05-31 11:39:01.000 151 21188.90 1.62 42812.50 47769.07 2014-05-31 11:39:02.000 151 21188.89 1.65 42812.50 47769.05 2014-05-31 11:39:03.000 151 21188.88 1.68 42812.52 47769.03 2014-05-31 11:39:04.000 151 21188.85 1.73 42812.50 47769.03 2014-05-31 11:39:05.000 151 21188.85 1.74 42812.50 47769.03 2014-05-31 11:39:06.000 151 21188.83 1.73 42812.53 47769.04 2014-05-31 11:39:07.000 151 21188.82 1.72 42812.50 47769.02 2014-05-31 11:39:08.000 151 21188.84 1.71 42812.49 47769.03 2014-05-31 11:39:09.000 151 21188.84 1.70 42812.47 47769.02 2014-05-31 11:39:10.000 151 21188.88 1.66 42812.49 47769.04 2014-05-31 11:39:11.000 151 21188.89 1.64 42812.46 47769.04 2014-05-31 11:39:12.000 151 21188.89 1.61 42812.46 47769.04 2014-05-31 11:39:13.000 151 21188.90 1.56 42812.49 47769.04 2014-05-31 11:39:14.000 151 21188.90 1.55 42812.47 47769.01 2014-05-31 11:39:15.000 151 21188.85 1.54 42812.47 47769.03 2014-05-31 11:39:16.000 151 21188.82 1.56 42812.47 47769.01 2014-05-31 11:39:17.000 151 21188.78 1.57 42812.41 47768.99 2014-05-31 11:39:18.000 151 21188.78 1.57 42812.40 47768.99 2014-05-31 11:39:19.000 151 21188.74 1.59 42812.42 47768.97 2014-05-31 11:39:20.000 151 21188.68 1.60 42812.39 47768.93 2014-05-31 11:39:21.000 151 21188.66 1.57 42812.38 47768.88 2014-05-31 11:39:22.000 151 21188.66 1.59 42812.41 47768.89 2014-05-31 11:39:23.000 151 21188.65 1.55 42812.38 47768.88 2014-05-31 11:39:24.000 151 21188.65 1.51 42812.39 47768.87 2014-05-31 11:39:25.000 151 21188.68 1.50 42812.44 47768.88 2014-05-31 11:39:26.000 151 21188.76 1.48 42812.43 47768.90 2014-05-31 11:39:27.000 151 21188.79 1.44 42812.41 47768.93 2014-05-31 11:39:28.000 151 21188.87 1.39 42812.40 47768.94 2014-05-31 11:39:29.000 151 21188.92 1.32 42812.39 47768.96 2014-05-31 11:39:30.000 151 21188.98 1.26 42812.39 47769.01 2014-05-31 11:39:31.000 151 21189.02 1.21 42812.41 47769.03 2014-05-31 11:39:32.000 151 21189.07 1.18 42812.39 47769.04 2014-05-31 11:39:33.000 151 21189.08 1.13 42812.39 47769.05 2014-05-31 11:39:34.000 151 21189.08 1.11 42812.38 47769.08 2014-05-31 11:39:35.000 151 21189.08 1.10 42812.40 47769.08 2014-05-31 11:39:36.000 151 21189.09 1.10 42812.42 47769.08 2014-05-31 11:39:37.000 151 21189.03 1.14 42812.46 47769.05 2014-05-31 11:39:38.000 151 21189.01 1.19 42812.45 47769.05 2014-05-31 11:39:39.000 151 21188.94 1.24 42812.41 47769.04 2014-05-31 11:39:40.000 151 21188.88 1.28 42812.38 47768.99 2014-05-31 11:39:41.000 151 21188.86 1.30 42812.39 47768.97 2014-05-31 11:39:42.000 151 21188.84 1.30 42812.36 47768.95 2014-05-31 11:39:43.000 151 21188.80 1.28 42812.36 47768.91 2014-05-31 11:39:44.000 151 21188.80 1.29 42812.38 47768.91 2014-05-31 11:39:45.000 151 21188.79 1.29 42812.35 47768.89 2014-05-31 11:39:46.000 151 21188.80 1.31 42812.33 47768.90 2014-05-31 11:39:47.000 151 21188.82 1.28 42812.33 47768.88 2014-05-31 11:39:48.000 151 21188.91 1.26 42812.32 47768.88 2014-05-31 11:39:49.000 151 21188.95 1.23 42812.28 47768.92 2014-05-31 11:39:50.000 151 21188.99 1.20 42812.29 47768.90 2014-05-31 11:39:51.000 151 21189.02 1.19 42812.28 47768.91 2014-05-31 11:39:52.000 151 21189.06 1.17 42812.29 47768.90 2014-05-31 11:39:53.000 151 21189.09 1.16 42812.27 47768.93 2014-05-31 11:39:54.000 151 21189.10 1.12 42812.23 47768.93 2014-05-31 11:39:55.000 151 21189.13 1.10 42812.25 47768.94 2014-05-31 11:39:56.000 151 21189.14 1.07 42812.26 47768.95 2014-05-31 11:39:57.000 151 21189.12 1.06 42812.22 47768.96 2014-05-31 11:39:58.000 151 21189.09 1.06 42812.22 47768.92 2014-05-31 11:39:59.000 151 21189.08 1.04 42812.24 47768.93 2014-05-31 11:40:00.000 151 21189.07 1.01 42812.27 47768.93 2014-05-31 11:40:01.000 151 21189.04 0.98 42812.27 47768.92 2014-05-31 11:40:02.000 151 21189.02 0.96 42812.30 47768.91 2014-05-31 11:40:03.000 151 21188.98 0.96 42812.29 47768.93 2014-05-31 11:40:04.000 151 21188.97 0.99 42812.28 47768.90 2014-05-31 11:40:05.000 151 21188.96 1.00 42812.29 47768.91 2014-05-31 11:40:06.000 151 21188.95 1.01 42812.28 47768.89 2014-05-31 11:40:07.000 151 21188.94 1.01 42812.26 47768.89 2014-05-31 11:40:08.000 151 21188.95 1.01 42812.25 47768.88 2014-05-31 11:40:09.000 151 21188.96 1.01 42812.26 47768.87 2014-05-31 11:40:10.000 151 21189.00 0.99 42812.27 47768.85 2014-05-31 11:40:11.000 151 21189.00 0.98 42812.25 47768.85 2014-05-31 11:40:12.000 151 21188.99 0.94 42812.24 47768.84 2014-05-31 11:40:13.000 151 21188.96 0.91 42812.22 47768.83 2014-05-31 11:40:14.000 151 21188.97 0.87 42812.24 47768.81 2014-05-31 11:40:15.000 151 21188.95 0.86 42812.20 47768.82 2014-05-31 11:40:16.000 151 21188.92 0.84 42812.24 47768.83 2014-05-31 11:40:17.000 151 21188.93 0.82 42812.24 47768.83 2014-05-31 11:40:18.000 151 21188.90 0.82 42812.25 47768.82 2014-05-31 11:40:19.000 151 21188.93 0.82 42812.22 47768.83 2014-05-31 11:40:20.000 151 21188.93 0.80 42812.22 47768.82 2014-05-31 11:40:21.000 151 21188.92 0.78 42812.25 47768.83 2014-05-31 11:40:22.000 151 21188.91 0.80 42812.27 47768.82 2014-05-31 11:40:23.000 151 21188.91 0.77 42812.25 47768.81 2014-05-31 11:40:24.000 151 21188.90 0.76 42812.24 47768.84 2014-05-31 11:40:25.000 151 21188.91 0.74 42812.25 47768.80 2014-05-31 11:40:26.000 151 21188.90 0.73 42812.27 47768.83 2014-05-31 11:40:27.000 151 21188.89 0.71 42812.25 47768.85 2014-05-31 11:40:28.000 151 21188.87 0.71 42812.27 47768.84 2014-05-31 11:40:29.000 151 21188.86 0.71 42812.27 47768.84 2014-05-31 11:40:30.000 151 21188.85 0.70 42812.27 47768.84 2014-05-31 11:40:31.000 151 21188.84 0.68 42812.29 47768.82 2014-05-31 11:40:32.000 151 21188.80 0.69 42812.29 47768.84 2014-05-31 11:40:33.000 151 21188.84 0.66 42812.32 47768.84 2014-05-31 11:40:34.000 151 21188.84 0.68 42812.33 47768.86 2014-05-31 11:40:35.000 151 21188.86 0.71 42812.35 47768.85 2014-05-31 11:40:36.000 151 21188.89 0.72 42812.28 47768.85 2014-05-31 11:40:37.000 151 21188.91 0.73 42812.30 47768.86 2014-05-31 11:40:38.000 151 21188.91 0.74 42812.32 47768.85 2014-05-31 11:40:39.000 151 21188.92 0.75 42812.31 47768.86 2014-05-31 11:40:40.000 151 21188.92 0.74 42812.28 47768.86 2014-05-31 11:40:41.000 151 21188.87 0.72 42812.32 47768.85 2014-05-31 11:40:42.000 151 21188.90 0.72 42812.31 47768.85 2014-05-31 11:40:43.000 151 21188.93 0.74 42812.29 47768.86 2014-05-31 11:40:44.000 151 21188.94 0.75 42812.27 47768.88 2014-05-31 11:40:45.000 151 21188.99 0.75 42812.30 47768.87 2014-05-31 11:40:46.000 151 21189.02 0.77 42812.27 47768.89 2014-05-31 11:40:47.000 151 21189.05 0.77 42812.27 47768.90 2014-05-31 11:40:48.000 151 21189.07 0.78 42812.27 47768.90 2014-05-31 11:40:49.000 151 21189.10 0.80 42812.24 47768.90 2014-05-31 11:40:50.000 151 21189.10 0.83 42812.22 47768.89 2014-05-31 11:40:51.000 151 21189.12 0.82 42812.21 47768.88 2014-05-31 11:40:52.000 151 21189.15 0.79 42812.18 47768.87 2014-05-31 11:40:53.000 151 21189.17 0.75 42812.18 47768.88 2014-05-31 11:40:54.000 151 21189.17 0.70 42812.17 47768.86 2014-05-31 11:40:55.000 151 21189.15 0.65 42812.19 47768.87 2014-05-31 11:40:56.000 151 21189.14 0.62 42812.20 47768.89 2014-05-31 11:40:57.000 151 21189.12 0.55 42812.20 47768.90 2014-05-31 11:40:58.000 151 21189.07 0.53 42812.27 47768.90 2014-05-31 11:40:59.000 151 21189.08 0.52 42812.29 47768.93 2014-05-31 11:41:00.000 151 21189.06 0.50 42812.31 47768.93 2014-05-31 11:41:01.000 151 21189.05 0.51 42812.37 47768.97 2014-05-31 11:41:02.000 151 21189.03 0.48 42812.39 47768.97 2014-05-31 11:41:03.000 151 21189.00 0.50 42812.39 47768.96 2014-05-31 11:41:04.000 151 21188.98 0.51 42812.34 47768.97 2014-05-31 11:41:05.000 151 21188.95 0.50 42812.35 47768.95 2014-05-31 11:41:06.000 151 21188.94 0.48 42812.35 47768.95 2014-05-31 11:41:07.000 151 21188.93 0.47 42812.35 47768.93 2014-05-31 11:41:08.000 151 21188.90 0.47 42812.34 47768.91 2014-05-31 11:41:09.000 151 21188.88 0.48 42812.37 47768.92 2014-05-31 11:41:10.000 151 21188.85 0.47 42812.38 47768.90 2014-05-31 11:41:11.000 151 21188.85 0.44 42812.38 47768.92 2014-05-31 11:41:12.000 151 21188.82 0.41 42812.42 47768.91 2014-05-31 11:41:13.000 151 21188.82 0.41 42812.39 47768.90 2014-05-31 11:41:14.000 151 21188.80 0.39 42812.38 47768.92 2014-05-31 11:41:15.000 151 21188.81 0.39 42812.39 47768.89 2014-05-31 11:41:16.000 151 21188.82 0.40 42812.41 47768.91 2014-05-31 11:41:17.000 151 21188.84 0.37 42812.40 47768.89 2014-05-31 11:41:18.000 151 21188.86 0.33 42812.41 47768.89 2014-05-31 11:41:19.000 151 21188.85 0.31 42812.39 47768.93 2014-05-31 11:41:20.000 151 21188.88 0.31 42812.39 47768.92 2014-05-31 11:41:21.000 151 21188.96 0.33 42812.38 47768.94 2014-05-31 11:41:22.000 151 21189.00 0.33 42812.39 47768.98 2014-05-31 11:41:23.000 151 21189.01 0.35 42812.35 47768.98 2014-05-31 11:41:24.000 151 21189.01 0.34 42812.36 47768.96 2014-05-31 11:41:25.000 151 21188.99 0.33 42812.38 47768.97 2014-05-31 11:41:26.000 151 21188.98 0.27 42812.39 47768.98 2014-05-31 11:41:27.000 151 21188.93 0.21 42812.41 47768.96 2014-05-31 11:41:28.000 151 21188.94 0.20 42812.42 47768.98 2014-05-31 11:41:29.000 151 21188.92 0.20 42812.46 47768.98 2014-05-31 11:41:30.000 151 21188.90 0.21 42812.44 47768.98 2014-05-31 11:41:31.000 151 21188.89 0.21 42812.41 47769.00 2014-05-31 11:41:32.000 151 21188.85 0.21 42812.44 47768.95 2014-05-31 11:41:33.000 151 21188.83 0.20 42812.46 47768.97 2014-05-31 11:41:34.000 151 21188.84 0.17 42812.43 47768.97 2014-05-31 11:41:35.000 151 21188.85 0.20 42812.44 47768.96 2014-05-31 11:41:36.000 151 21188.84 0.21 42812.44 47768.98 2014-05-31 11:41:37.000 151 21188.86 0.23 42812.48 47768.99 2014-05-31 11:41:38.000 151 21188.91 0.25 42812.48 47768.99 2014-05-31 11:41:39.000 151 21188.98 0.25 42812.47 47769.02 2014-05-31 11:41:40.000 151 21189.03 0.27 42812.46 47768.99 2014-05-31 11:41:41.000 151 21189.05 0.29 42812.44 47769.03 2014-05-31 11:41:42.000 151 21189.07 0.29 42812.41 47769.02 2014-05-31 11:41:43.000 151 21189.08 0.27 42812.39 47769.00 2014-05-31 11:41:44.000 151 21189.12 0.22 42812.42 47769.02 2014-05-31 11:41:45.000 151 21189.13 0.22 42812.44 47769.01 2014-05-31 11:41:46.000 151 21189.10 0.20 42812.44 47769.03 2014-05-31 11:41:47.000 151 21189.08 0.16 42812.44 47769.03 2014-05-31 11:41:48.000 151 21189.06 0.10 42812.46 47769.03 2014-05-31 11:41:49.000 151 21189.05 0.05 42812.46 47769.04 2014-05-31 11:41:50.000 151 21189.02 0.03 42812.48 47769.04 2014-05-31 11:41:51.000 151 21188.99 0.07 42812.49 47769.03 2014-05-31 11:41:52.000 151 21189.01 0.13 42812.42 47769.02 2014-05-31 11:41:53.000 151 21188.93 0.15 42812.43 47769.01 2014-05-31 11:41:54.000 151 21188.86 0.15 42812.43 47768.98 2014-05-31 11:41:55.000 151 21188.82 0.18 42812.42 47768.94 2014-05-31 11:41:56.000 151 21188.77 0.17 42812.42 47768.90 2014-05-31 11:41:57.000 151 21188.71 0.21 42812.41 47768.87 2014-05-31 11:41:58.000 151 21188.70 0.24 42812.40 47768.89 2014-05-31 11:41:59.000 151 21188.74 0.26 42812.42 47768.89 2014-05-31 11:42:00.000 151 21188.77 0.26 42812.42 47768.88 2014-05-31 11:42:01.000 151 21188.76 0.25 42812.41 47768.89 2014-05-31 11:42:02.000 151 21188.77 0.24 42812.41 47768.88 2014-05-31 11:42:03.000 151 21188.79 0.23 42812.41 47768.88 2014-05-31 11:42:04.000 151 21188.82 0.21 42812.43 47768.91 2014-05-31 11:42:05.000 151 21188.86 0.19 42812.46 47768.91 2014-05-31 11:42:06.000 151 21188.88 0.18 42812.43 47768.95 2014-05-31 11:42:07.000 151 21188.89 0.15 42812.44 47768.95 2014-05-31 11:42:08.000 151 21188.88 0.14 42812.44 47768.95 2014-05-31 11:42:09.000 151 21188.87 0.11 42812.47 47768.98 2014-05-31 11:42:10.000 151 21188.86 0.06 42812.48 47768.99 2014-05-31 11:42:11.000 151 21188.90 0.03 42812.48 47768.99 2014-05-31 11:42:12.000 151 21188.87 0.01 42812.51 47769.01 2014-05-31 11:42:13.000 151 21188.87 0.03 42812.56 47769.02 2014-05-31 11:42:14.000 151 21188.88 0.02 42812.53 47769.04 2014-05-31 11:42:15.000 151 21188.89 0.02 42812.52 47769.04 2014-05-31 11:42:16.000 151 21188.87 0.02 42812.48 47769.05 2014-05-31 11:42:17.000 151 21188.89 0.01 42812.49 47769.05 2014-05-31 11:42:18.000 151 21188.89 -0.02 42812.47 47769.04 2014-05-31 11:42:19.000 151 21188.89 -0.06 42812.50 47769.03 2014-05-31 11:42:20.000 151 21188.89 -0.08 42812.52 47769.04 2014-05-31 11:42:21.000 151 21188.91 -0.10 42812.52 47769.08 2014-05-31 11:42:22.000 151 21188.91 -0.10 42812.58 47769.07 2014-05-31 11:42:23.000 151 21188.92 -0.08 42812.57 47769.08 2014-05-31 11:42:24.000 151 21188.93 -0.05 42812.55 47769.08 2014-05-31 11:42:25.000 151 21188.93 -0.06 42812.52 47769.09 2014-05-31 11:42:26.000 151 21188.93 -0.05 42812.51 47769.07 2014-05-31 11:42:27.000 151 21188.93 -0.05 42812.46 47769.07 2014-05-31 11:42:28.000 151 21188.95 -0.07 42812.45 47769.04 2014-05-31 11:42:29.000 151 21188.95 -0.11 42812.51 47769.05 2014-05-31 11:42:30.000 151 21188.93 -0.15 42812.51 47769.02 2014-05-31 11:42:31.000 151 21188.88 -0.20 42812.46 47769.03 2014-05-31 11:42:32.000 151 21188.87 -0.22 42812.50 47769.04 2014-05-31 11:42:33.000 151 21188.84 -0.25 42812.52 47769.01 2014-05-31 11:42:34.000 151 21188.80 -0.24 42812.50 47768.99 2014-05-31 11:42:35.000 151 21188.76 -0.26 42812.47 47768.98 2014-05-31 11:42:36.000 151 21188.75 -0.26 42812.46 47768.95 2014-05-31 11:42:37.000 151 21188.70 -0.26 42812.41 47768.91 2014-05-31 11:42:38.000 151 21188.70 -0.23 42812.41 47768.89 2014-05-31 11:42:39.000 151 21188.73 -0.20 42812.39 47768.90 2014-05-31 11:42:40.000 151 21188.77 -0.19 42812.39 47768.90 2014-05-31 11:42:41.000 151 21188.76 -0.18 42812.38 47768.88 2014-05-31 11:42:42.000 151 21188.79 -0.15 42812.36 47768.88 2014-05-31 11:42:43.000 151 21188.80 -0.15 42812.37 47768.90 2014-05-31 11:42:44.000 151 21188.81 -0.16 42812.37 47768.88 2014-05-31 11:42:45.000 151 21188.85 -0.21 42812.35 47768.87 2014-05-31 11:42:46.000 151 21188.86 -0.26 42812.34 47768.90 2014-05-31 11:42:47.000 151 21188.85 -0.29 42812.31 47768.89 2014-05-31 11:42:48.000 151 21188.84 -0.34 42812.33 47768.91 2014-05-31 11:42:49.000 151 21188.79 -0.35 42812.38 47768.91 2014-05-31 11:42:50.000 151 21188.74 -0.36 42812.40 47768.90 2014-05-31 11:42:51.000 151 21188.71 -0.38 42812.39 47768.89 2014-05-31 11:42:52.000 151 21188.66 -0.39 42812.39 47768.88 2014-05-31 11:42:53.000 151 21188.57 -0.41 42812.39 47768.84 2014-05-31 11:42:54.000 151 21188.52 -0.40 42812.42 47768.84 2014-05-31 11:42:55.000 151 21188.47 -0.37 42812.46 47768.82 2014-05-31 11:42:56.000 151 21188.48 -0.34 42812.45 47768.82 2014-05-31 11:42:57.000 151 21188.46 -0.29 42812.47 47768.82 2014-05-31 11:42:58.000 151 21188.47 -0.24 42812.50 47768.82 2014-05-31 11:42:59.000 151 21188.50 -0.20 42812.48 47768.85 2014-05-31 11:43:00.000 151 21188.55 -0.16 42812.47 47768.88 2014-05-31 11:43:01.000 151 21188.63 -0.13 42812.46 47768.88 2014-05-31 11:43:02.000 151 21188.71 -0.12 42812.44 47768.90 2014-05-31 11:43:03.000 151 21188.78 -0.12 42812.42 47768.92 2014-05-31 11:43:04.000 151 21188.83 -0.18 42812.44 47768.94 2014-05-31 11:43:05.000 151 21188.86 -0.22 42812.45 47768.96 2014-05-31 11:43:06.000 151 21188.92 -0.29 42812.47 47768.97 2014-05-31 11:43:07.000 151 21188.92 -0.30 42812.49 47769.00 2014-05-31 11:43:08.000 151 21188.91 -0.30 42812.49 47769.04 2014-05-31 11:43:09.000 151 21188.88 -0.33 42812.50 47769.04 2014-05-31 11:43:10.000 151 21188.87 -0.33 42812.53 47769.04 2014-05-31 11:43:11.000 151 21188.85 -0.32 42812.57 47769.02 2014-05-31 11:43:12.000 151 21188.82 -0.29 42812.54 47769.03 2014-05-31 11:43:13.000 151 21188.80 -0.27 42812.56 47769.01 2014-05-31 11:43:14.000 151 21188.76 -0.27 42812.57 47768.96 2014-05-31 11:43:15.000 151 21188.73 -0.29 42812.59 47768.98 2014-05-31 11:43:16.000 151 21188.75 -0.28 42812.56 47768.98 2014-05-31 11:43:17.000 151 21188.74 -0.26 42812.56 47768.97 2014-05-31 11:43:18.000 151 21188.73 -0.22 42812.54 47768.97 2014-05-31 11:43:19.000 151 21188.74 -0.17 42812.56 47768.98 2014-05-31 11:43:20.000 151 21188.79 -0.12 42812.52 47768.97 2014-05-31 11:43:21.000 151 21188.80 -0.11 42812.45 47768.97 2014-05-31 11:43:22.000 151 21188.81 -0.13 42812.41 47768.95 2014-05-31 11:43:23.000 151 21188.83 -0.17 42812.45 47768.95 2014-05-31 11:43:24.000 151 21188.83 -0.19 42812.45 47768.97 2014-05-31 11:43:25.000 151 21188.87 -0.20 42812.45 47768.98 2014-05-31 11:43:26.000 151 21188.92 -0.18 42812.45 47769.01 2014-05-31 11:43:27.000 151 21188.99 -0.15 42812.47 47769.05 2014-05-31 11:43:28.000 151 21189.05 -0.14 42812.49 47769.09 2014-05-31 11:43:29.000 151 21189.06 -0.15 42812.49 47769.09 2014-05-31 11:43:30.000 151 21189.10 -0.19 42812.50 47769.12 2014-05-31 11:43:31.000 151 21189.14 -0.20 42812.52 47769.16 2014-05-31 11:43:32.000 151 21189.15 -0.21 42812.54 47769.18 2014-05-31 11:43:33.000 151 21189.16 -0.23 42812.55 47769.21 2014-05-31 11:43:34.000 151 21189.14 -0.25 42812.51 47769.20 2014-05-31 11:43:35.000 151 21189.14 -0.26 42812.53 47769.20 2014-05-31 11:43:36.000 151 21189.12 -0.29 42812.52 47769.23 2014-05-31 11:43:37.000 151 21189.08 -0.30 42812.54 47769.19 2014-05-31 11:43:38.000 151 21189.06 -0.29 42812.56 47769.17 2014-05-31 11:43:39.000 151 21189.04 -0.29 42812.55 47769.17 2014-05-31 11:43:40.000 151 21188.99 -0.27 42812.51 47769.13 2014-05-31 11:43:41.000 151 21188.94 -0.27 42812.50 47769.11 2014-05-31 11:43:42.000 151 21188.91 -0.27 42812.46 47769.08 2014-05-31 11:43:43.000 151 21188.92 -0.28 42812.44 47769.06 2014-05-31 11:43:44.000 151 21188.93 -0.27 42812.44 47769.03 2014-05-31 11:43:45.000 151 21188.96 -0.26 42812.44 47769.00 2014-05-31 11:43:46.000 151 21188.97 -0.24 42812.45 47769.02 2014-05-31 11:43:47.000 151 21189.00 -0.25 42812.41 47769.01 2014-05-31 11:43:48.000 151 21189.06 -0.28 42812.38 47769.03 2014-05-31 11:43:49.000 151 21189.12 -0.31 42812.40 47769.06 2014-05-31 11:43:50.000 151 21189.20 -0.33 42812.40 47769.10 2014-05-31 11:43:51.000 151 21189.27 -0.37 42812.40 47769.15 2014-05-31 11:43:52.000 151 21189.34 -0.39 42812.43 47769.17 2014-05-31 11:43:53.000 151 21189.36 -0.38 42812.45 47769.18 2014-05-31 11:43:54.000 151 21189.41 -0.39 42812.43 47769.25 2014-05-31 11:43:55.000 151 21189.43 -0.41 42812.43 47769.25 2014-05-31 11:43:56.000 151 21189.44 -0.46 42812.43 47769.25 2014-05-31 11:43:57.000 151 21189.44 -0.46 42812.46 47769.25 2014-05-31 11:43:58.000 151 21189.44 -0.48 42812.45 47769.24 2014-05-31 11:43:59.000 151 21189.42 -0.49 42812.45 47769.24 2014-05-31 11:44:00.000 151 21189.42 -0.48 42812.45 47769.24 2014-05-31 11:44:01.000 151 21189.40 -0.48 42812.39 47769.22 2014-05-31 11:44:02.000 151 21189.39 -0.48 42812.41 47769.20 2014-05-31 11:44:03.000 151 21189.37 -0.50 42812.42 47769.18 2014-05-31 11:44:04.000 151 21189.33 -0.48 42812.39 47769.19 2014-05-31 11:44:05.000 151 21189.34 -0.45 42812.35 47769.16 2014-05-31 11:44:06.000 151 21189.33 -0.43 42812.35 47769.16 2014-05-31 11:44:07.000 151 21189.32 -0.41 42812.34 47769.14 2014-05-31 11:44:08.000 151 21189.31 -0.40 42812.32 47769.11 2014-05-31 11:44:09.000 151 21189.33 -0.39 42812.30 47769.08 2014-05-31 11:44:10.000 151 21189.36 -0.40 42812.25 47769.08 2014-05-31 11:44:11.000 151 21189.39 -0.42 42812.24 47769.07 2014-05-31 11:44:12.000 151 21189.39 -0.45 42812.23 47769.05 2014-05-31 11:44:13.000 151 21189.42 -0.49 42812.24 47769.07 2014-05-31 11:44:14.000 151 21189.45 -0.53 42812.21 47769.06 2014-05-31 11:44:15.000 151 21189.45 -0.54 42812.18 47769.07 2014-05-31 11:44:16.000 151 21189.48 -0.56 42812.20 47769.07 2014-05-31 11:44:17.000 151 21189.47 -0.57 42812.20 47769.07 2014-05-31 11:44:18.000 151 21189.51 -0.61 42812.23 47769.07 2014-05-31 11:44:19.000 151 21189.51 -0.63 42812.23 47769.08 2014-05-31 11:44:20.000 151 21189.50 -0.65 42812.24 47769.08 2014-05-31 11:44:21.000 151 21189.47 -0.65 42812.26 47769.08 2014-05-31 11:44:22.000 151 21189.44 -0.67 42812.22 47769.06 2014-05-31 11:44:23.000 151 21189.40 -0.67 42812.21 47769.05 2014-05-31 11:44:24.000 151 21189.35 -0.66 42812.21 47769.01 2014-05-31 11:44:25.000 151 21189.31 -0.67 42812.18 47769.00 2014-05-31 11:44:26.000 151 21189.23 -0.70 42812.20 47768.96 2014-05-31 11:44:27.000 151 21189.11 -0.73 42812.20 47768.92 2014-05-31 11:44:28.000 151 21189.04 -0.77 42812.22 47768.88 2014-05-31 11:44:29.000 151 21188.96 -0.78 42812.26 47768.86 2014-05-31 11:44:30.000 151 21188.93 -0.75 42812.25 47768.83 2014-05-31 11:44:31.000 151 21188.92 -0.71 42812.21 47768.85 2014-05-31 11:44:32.000 151 21188.89 -0.69 42812.21 47768.81 2014-05-31 11:44:33.000 151 21188.88 -0.69 42812.24 47768.81 2014-05-31 11:44:34.000 151 21188.87 -0.67 42812.23 47768.78 2014-05-31 11:44:35.000 151 21188.92 -0.63 42812.22 47768.79 2014-05-31 11:44:36.000 151 21188.99 -0.63 42812.19 47768.82 2014-05-31 11:44:37.000 151 21189.04 -0.62 42812.17 47768.84 2014-05-31 11:44:38.000 151 21189.12 -0.62 42812.16 47768.83 2014-05-31 11:44:39.000 151 21189.21 -0.63 42812.16 47768.87 2014-05-31 11:44:40.000 151 21189.26 -0.63 42812.16 47768.88 2014-05-31 11:44:41.000 151 21189.32 -0.62 42812.17 47768.91 2014-05-31 11:44:42.000 151 21189.37 -0.64 42812.14 47768.92 2014-05-31 11:44:43.000 151 21189.38 -0.64 42812.12 47768.95 2014-05-31 11:44:44.000 151 21189.40 -0.67 42812.13 47768.96 2014-05-31 11:44:45.000 151 21189.40 -0.70 42812.14 47768.94 2014-05-31 11:44:46.000 151 21189.37 -0.73 42812.13 47768.95 2014-05-31 11:44:47.000 151 21189.31 -0.76 42812.13 47768.94 2014-05-31 11:44:48.000 151 21189.24 -0.76 42812.20 47768.95 2014-05-31 11:44:49.000 151 21189.15 -0.81 42812.19 47768.93 2014-05-31 11:44:50.000 151 21189.07 -0.87 42812.21 47768.88 2014-05-31 11:44:51.000 151 21188.94 -0.90 42812.27 47768.85 2014-05-31 11:44:52.000 151 21188.89 -0.87 42812.27 47768.86 2014-05-31 11:44:53.000 151 21188.85 -0.83 42812.26 47768.84 2014-05-31 11:44:54.000 151 21188.85 -0.79 42812.23 47768.80 2014-05-31 11:44:55.000 151 21188.81 -0.78 42812.19 47768.77 2014-05-31 11:44:56.000 151 21188.78 -0.76 42812.15 47768.72 2014-05-31 11:44:57.000 151 21188.83 -0.75 42812.14 47768.71 2014-05-31 11:44:58.000 151 21188.86 -0.74 42812.14 47768.68 2014-05-31 11:44:59.000 151 21188.88 -0.74 42812.13 47768.72 2014-05-31 11:45:00.000 151 21188.94 -0.77 42812.14 47768.70 2014-05-31 11:45:01.000 151 21189.02 -0.78 42812.12 47768.71 2014-05-31 11:45:02.000 151 21189.10 -0.79 42812.11 47768.76 2014-05-31 11:45:03.000 151 21189.18 -0.82 42812.11 47768.79 2014-05-31 11:45:04.000 151 21189.23 -0.85 42812.09 47768.81 2014-05-31 11:45:05.000 151 21189.23 -0.89 42812.11 47768.82 2014-05-31 11:45:06.000 151 21189.23 -0.91 42812.12 47768.83 2014-05-31 11:45:07.000 151 21189.24 -0.91 42812.09 47768.85 2014-05-31 11:45:08.000 151 21189.26 -0.92 42812.08 47768.85 2014-05-31 11:45:09.000 151 21189.20 -0.92 42812.10 47768.86 2014-05-31 11:45:10.000 151 21189.15 -0.97 42812.12 47768.84 2014-05-31 11:45:11.000 151 21189.07 -0.99 42812.16 47768.81 2014-05-31 11:45:12.000 151 21189.01 -1.01 42812.19 47768.80 2014-05-31 11:45:13.000 151 21188.95 -0.99 42812.17 47768.81 2014-05-31 11:45:14.000 151 21188.90 -0.98 42812.16 47768.79 2014-05-31 11:45:15.000 151 21188.84 -0.98 42812.15 47768.74 2014-05-31 11:45:16.000 151 21188.82 -0.96 42812.18 47768.76 2014-05-31 11:45:17.000 151 21188.79 -0.94 42812.18 47768.74 2014-05-31 11:45:18.000 151 21188.78 -0.94 42812.20 47768.72 2014-05-31 11:45:19.000 151 21188.80 -0.96 42812.21 47768.74 2014-05-31 11:45:20.000 151 21188.80 -0.98 42812.21 47768.70 2014-05-31 11:45:21.000 151 21188.85 -1.03 42812.24 47768.72 2014-05-31 11:45:22.000 151 21188.85 -1.05 42812.24 47768.71 2014-05-31 11:45:23.000 151 21188.84 -1.05 42812.23 47768.72 2014-05-31 11:45:24.000 151 21188.89 -1.05 42812.23 47768.72 2014-05-31 11:45:25.000 151 21188.90 -1.05 42812.22 47768.73 2014-05-31 11:45:26.000 151 21188.92 -1.05 42812.22 47768.73 2014-05-31 11:45:27.000 151 21188.94 -1.01 42812.22 47768.73 2014-05-31 11:45:28.000 151 21188.95 -0.98 42812.23 47768.76 2014-05-31 11:45:29.000 151 21188.95 -0.96 42812.23 47768.76 2014-05-31 11:45:30.000 151 21188.96 -0.93 42812.22 47768.76 2014-05-31 11:45:31.000 151 21188.94 -0.92 42812.22 47768.78 2014-05-31 11:45:32.000 151 21188.89 -0.92 42812.20 47768.76 2014-05-31 11:45:33.000 151 21188.87 -0.93 42812.21 47768.74 2014-05-31 11:45:34.000 151 21188.83 -0.95 42812.21 47768.73 2014-05-31 11:45:35.000 151 21188.78 -0.95 42812.22 47768.70 2014-05-31 11:45:36.000 151 21188.73 -0.97 42812.23 47768.69 2014-05-31 11:45:37.000 151 21188.70 -0.98 42812.24 47768.68 2014-05-31 11:45:38.000 151 21188.69 -0.98 42812.26 47768.66 2014-05-31 11:45:39.000 151 21188.66 -1.00 42812.23 47768.67 2014-05-31 11:45:40.000 151 21188.68 -0.98 42812.22 47768.64 2014-05-31 11:45:41.000 151 21188.71 -0.93 42812.20 47768.65 2014-05-31 11:45:42.000 151 21188.73 -0.90 42812.19 47768.65 2014-05-31 11:45:43.000 151 21188.73 -0.90 42812.16 47768.63 2014-05-31 11:45:44.000 151 21188.78 -0.89 42812.16 47768.62 2014-05-31 11:45:45.000 151 21188.81 -0.88 42812.16 47768.62 2014-05-31 11:45:46.000 151 21188.85 -0.88 42812.13 47768.66 2014-05-31 11:45:47.000 151 21188.89 -0.89 42812.11 47768.65 2014-05-31 11:45:48.000 151 21188.91 -0.88 42812.11 47768.66 2014-05-31 11:45:49.000 151 21188.96 -0.89 42812.13 47768.70 2014-05-31 11:45:50.000 151 21188.98 -0.91 42812.14 47768.74 2014-05-31 11:45:51.000 151 21189.01 -0.96 42812.13 47768.73 2014-05-31 11:45:52.000 151 21189.03 -1.00 42812.19 47768.77 2014-05-31 11:45:53.000 151 21189.01 -1.07 42812.23 47768.79 2014-05-31 11:45:54.000 151 21188.99 -1.11 42812.24 47768.80 2014-05-31 11:45:55.000 151 21188.96 -1.11 42812.26 47768.80 2014-05-31 11:45:56.000 151 21188.95 -1.12 42812.27 47768.82 2014-05-31 11:45:57.000 151 21188.95 -1.12 42812.29 47768.83 2014-05-31 11:45:58.000 151 21188.92 -1.12 42812.28 47768.79 2014-05-31 11:45:59.000 151 21188.91 -1.11 42812.26 47768.83 2014-05-31 11:46:00.000 151 21188.90 -1.08 42812.26 47768.81 2014-05-31 11:46:01.000 151 21188.88 -1.09 42812.23 47768.75 2014-05-31 11:46:02.000 151 21188.83 -1.08 42812.24 47768.76 2014-05-31 11:46:03.000 151 21188.79 -1.04 42812.26 47768.74 2014-05-31 11:46:04.000 151 21188.78 -1.05 42812.24 47768.71 2014-05-31 11:46:05.000 151 21188.68 -1.07 42812.25 47768.70 2014-05-31 11:46:06.000 151 21188.62 -1.09 42812.28 47768.67 2014-05-31 11:46:07.000 151 21188.60 -1.10 42812.28 47768.67 2014-05-31 11:46:08.000 151 21188.58 -1.08 42812.36 47768.66 2014-05-31 11:46:09.000 151 21188.57 -1.07 42812.36 47768.67 2014-05-31 11:46:10.000 151 21188.56 -1.02 42812.36 47768.70 2014-05-31 11:46:11.000 151 21188.59 -0.97 42812.37 47768.73 2014-05-31 11:46:12.000 151 21188.62 -0.97 42812.39 47768.72 2014-05-31 11:46:13.000 151 21188.65 -0.99 42812.38 47768.76 2014-05-31 11:46:14.000 151 21188.71 -0.97 42812.37 47768.77 2014-05-31 11:46:15.000 151 21188.75 -0.96 42812.40 47768.78 2014-05-31 11:46:16.000 151 21188.80 -0.94 42812.39 47768.82 2014-05-31 11:46:17.000 151 21188.84 -0.92 42812.39 47768.86 2014-05-31 11:46:18.000 151 21188.91 -0.91 42812.38 47768.90 2014-05-31 11:46:19.000 151 21188.95 -0.88 42812.38 47768.89 2014-05-31 11:46:20.000 151 21188.98 -0.85 42812.36 47768.88 2014-05-31 11:46:21.000 151 21188.99 -0.86 42812.36 47768.91 2014-05-31 11:46:22.000 151 21188.98 -0.84 42812.37 47768.89 2014-05-31 11:46:23.000 151 21189.00 -0.84 42812.36 47768.92 2014-05-31 11:46:24.000 151 21189.00 -0.85 42812.37 47768.90 2014-05-31 11:46:25.000 151 21188.97 -0.85 42812.38 47768.91 2014-05-31 11:46:26.000 151 21188.93 -0.83 42812.37 47768.91 2014-05-31 11:46:27.000 151 21188.90 -0.85 42812.40 47768.91 2014-05-31 11:46:28.000 151 21188.87 -0.85 42812.41 47768.90 2014-05-31 11:46:29.000 151 21188.85 -0.86 42812.40 47768.91 2014-05-31 11:46:30.000 151 21188.80 -0.82 42812.38 47768.89 2014-05-31 11:46:31.000 151 21188.78 -0.81 42812.40 47768.88 2014-05-31 11:46:32.000 151 21188.77 -0.77 42812.34 47768.85 2014-05-31 11:46:33.000 151 21188.72 -0.76 42812.33 47768.81 2014-05-31 11:46:34.000 151 21188.69 -0.79 42812.37 47768.81 2014-05-31 11:46:35.000 151 21188.70 -0.77 42812.37 47768.78 2014-05-31 11:46:36.000 151 21188.74 -0.77 42812.36 47768.79 2014-05-31 11:46:37.000 151 21188.74 -0.74 42812.37 47768.78 2014-05-31 11:46:38.000 151 21188.73 -0.74 42812.38 47768.82 2014-05-31 11:46:39.000 151 21188.73 -0.71 42812.41 47768.82 2014-05-31 11:46:40.000 151 21188.79 -0.68 42812.39 47768.84 2014-05-31 11:46:41.000 151 21188.77 -0.67 42812.41 47768.85 2014-05-31 11:46:42.000 151 21188.76 -0.65 42812.43 47768.84 2014-05-31 11:46:43.000 151 21188.71 -0.64 42812.44 47768.86 2014-05-31 11:46:44.000 151 21188.69 -0.61 42812.43 47768.84 2014-05-31 11:46:45.000 151 21188.68 -0.61 42812.40 47768.84 2014-05-31 11:46:46.000 151 21188.67 -0.64 42812.39 47768.84 2014-05-31 11:46:47.000 151 21188.62 -0.67 42812.41 47768.80 2014-05-31 11:46:48.000 151 21188.62 -0.67 42812.43 47768.84 2014-05-31 11:46:49.000 151 21188.62 -0.68 42812.41 47768.81 2014-05-31 11:46:50.000 151 21188.65 -0.70 42812.46 47768.83 2014-05-31 11:46:51.000 151 21188.70 -0.70 42812.47 47768.85 2014-05-31 11:46:52.000 151 21188.72 -0.67 42812.45 47768.90 2014-05-31 11:46:53.000 151 21188.73 -0.67 42812.48 47768.90 2014-05-31 11:46:54.000 151 21188.75 -0.67 42812.51 47768.94 2014-05-31 11:46:55.000 151 21188.79 -0.67 42812.51 47768.93 2014-05-31 11:46:56.000 151 21188.83 -0.69 42812.50 47768.97 2014-05-31 11:46:57.000 151 21188.80 -0.66 42812.49 47768.98 2014-05-31 11:46:58.000 151 21188.80 -0.65 42812.49 47768.96 2014-05-31 11:46:59.000 151 21188.79 -0.63 42812.54 47768.96 2014-05-31 11:47:00.000 151 21188.79 -0.63 42812.55 47768.95 2014-05-31 11:47:01.000 151 21188.75 -0.62 42812.54 47768.95 2014-05-31 11:47:02.000 151 21188.71 -0.60 42812.53 47768.96 2014-05-31 11:47:03.000 151 21188.69 -0.59 42812.54 47768.94 2014-05-31 11:47:04.000 151 21188.65 -0.58 42812.56 47768.93 2014-05-31 11:47:05.000 151 21188.64 -0.56 42812.52 47768.92 2014-05-31 11:47:06.000 151 21188.62 -0.54 42812.50 47768.92 2014-05-31 11:47:07.000 151 21188.63 -0.52 42812.51 47768.92 2014-05-31 11:47:08.000 151 21188.64 -0.50 42812.49 47768.89 2014-05-31 11:47:09.000 151 21188.63 -0.53 42812.48 47768.87 2014-05-31 11:47:10.000 151 21188.63 -0.53 42812.45 47768.89 2014-05-31 11:47:11.000 151 21188.67 -0.53 42812.46 47768.85 2014-05-31 11:47:12.000 151 21188.65 -0.55 42812.44 47768.86 2014-05-31 11:47:13.000 151 21188.62 -0.60 42812.42 47768.86 2014-05-31 11:47:14.000 151 21188.64 -0.63 42812.47 47768.85 2014-05-31 11:47:15.000 151 21188.63 -0.69 42812.50 47768.85 2014-05-31 11:47:16.000 151 21188.63 -0.71 42812.51 47768.86 2014-05-31 11:47:17.000 151 21188.59 -0.73 42812.53 47768.84 2014-05-31 11:47:18.000 151 21188.59 -0.70 42812.46 47768.83 2014-05-31 11:47:19.000 151 21188.56 -0.69 42812.46 47768.83 2014-05-31 11:47:20.000 151 21188.51 -0.68 42812.46 47768.81 2014-05-31 11:47:21.000 151 21188.48 -0.65 42812.48 47768.76 2014-05-31 11:47:22.000 151 21188.39 -0.63 42812.48 47768.77 2014-05-31 11:47:23.000 151 21188.35 -0.61 42812.47 47768.74 2014-05-31 11:47:24.000 151 21188.30 -0.60 42812.42 47768.68 2014-05-31 11:47:25.000 151 21188.24 -0.61 42812.38 47768.65 2014-05-31 11:47:26.000 151 21188.19 -0.62 42812.35 47768.61 2014-05-31 11:47:27.000 151 21188.16 -0.67 42812.36 47768.59 2014-05-31 11:47:28.000 151 21188.12 -0.72 42812.35 47768.55 2014-05-31 11:47:29.000 151 21188.08 -0.77 42812.34 47768.53 2014-05-31 11:47:30.000 151 21188.06 -0.81 42812.35 47768.52 2014-05-31 11:47:31.000 151 21188.08 -0.84 42812.39 47768.56 2014-05-31 11:47:32.000 151 21188.11 -0.87 42812.36 47768.58 2014-05-31 11:47:33.000 151 21188.17 -0.87 42812.35 47768.60 2014-05-31 11:47:34.000 151 21188.21 -0.85 42812.39 47768.64 2014-05-31 11:47:35.000 151 21188.23 -0.86 42812.34 47768.62 2014-05-31 11:47:36.000 151 21188.23 -0.91 42812.34 47768.62 2014-05-31 11:47:37.000 151 21188.23 -0.94 42812.37 47768.60 2014-05-31 11:47:38.000 151 21188.23 -0.95 42812.36 47768.65 2014-05-31 11:47:39.000 151 21188.24 -0.96 42812.38 47768.65 2014-05-31 11:47:40.000 151 21188.25 -0.94 42812.42 47768.65 2014-05-31 11:47:41.000 151 21188.22 -0.94 42812.44 47768.67 2014-05-31 11:47:42.000 151 21188.24 -0.94 42812.40 47768.65 2014-05-31 11:47:43.000 151 21188.21 -0.93 42812.42 47768.68 2014-05-31 11:47:44.000 151 21188.18 -0.93 42812.44 47768.63 2014-05-31 11:47:45.000 151 21188.17 -0.94 42812.39 47768.61 2014-05-31 11:47:46.000 151 21188.13 -0.96 42812.38 47768.60 2014-05-31 11:47:47.000 151 21188.09 -0.95 42812.38 47768.60 2014-05-31 11:47:48.000 151 21188.09 -0.92 42812.37 47768.58 2014-05-31 11:47:49.000 151 21188.07 -0.90 42812.37 47768.58 2014-05-31 11:47:50.000 151 21188.06 -0.88 42812.36 47768.57 2014-05-31 11:47:51.000 151 21188.05 -0.88 42812.32 47768.55 2014-05-31 11:47:52.000 151 21188.04 -0.87 42812.33 47768.51 2014-05-31 11:47:53.000 151 21188.04 -0.83 42812.33 47768.50 2014-05-31 11:47:54.000 151 21188.07 -0.82 42812.30 47768.47 2014-05-31 11:47:55.000 151 21188.12 -0.79 42812.26 47768.47 2014-05-31 11:47:56.000 151 21188.17 -0.75 42812.25 47768.47 2014-05-31 11:47:57.000 151 21188.19 -0.71 42812.23 47768.49 2014-05-31 11:47:58.000 151 21188.22 -0.68 42812.22 47768.47 2014-05-31 11:47:59.000 151 21188.28 -0.65 42812.20 47768.46 2014-05-31 11:48:00.000 151 21188.32 -0.66 42812.18 47768.48 2014-05-31 11:48:01.000 151 21188.37 -0.69 42812.15 47768.50 2014-05-31 11:48:02.000 151 21188.42 -0.73 42812.19 47768.56 2014-05-31 11:48:03.000 151 21188.41 -0.80 42812.20 47768.55 2014-05-31 11:48:04.000 151 21188.41 -0.85 42812.21 47768.57 2014-05-31 11:48:05.000 151 21188.43 -0.89 42812.26 47768.59 2014-05-31 11:48:06.000 151 21188.42 -0.90 42812.29 47768.61 2014-05-31 11:48:07.000 151 21188.42 -0.92 42812.31 47768.69 2014-05-31 11:48:08.000 151 21188.37 -0.94 42812.33 47768.68 2014-05-31 11:48:09.000 151 21188.29 -0.99 42812.38 47768.67 2014-05-31 11:48:10.000 151 21188.25 -1.04 42812.42 47768.66 2014-05-31 11:48:11.000 151 21188.16 -1.05 42812.45 47768.66 2014-05-31 11:48:12.000 151 21188.10 -1.03 42812.49 47768.65 2014-05-31 11:48:13.000 151 21188.09 -1.03 42812.50 47768.66 2014-05-31 11:48:14.000 151 21188.08 -1.00 42812.50 47768.66 2014-05-31 11:48:15.000 151 21188.09 -0.97 42812.50 47768.67 2014-05-31 11:48:16.000 151 21188.09 -0.93 42812.47 47768.67 2014-05-31 11:48:17.000 151 21188.11 -0.92 42812.49 47768.66 2014-05-31 11:48:18.000 151 21188.19 -0.87 42812.43 47768.67 2014-05-31 11:48:19.000 151 21188.25 -0.86 42812.39 47768.68 2014-05-31 11:48:20.000 151 21188.31 -0.86 42812.36 47768.66 2014-05-31 11:48:21.000 151 21188.33 -0.88 42812.33 47768.66 2014-05-31 11:48:22.000 151 21188.32 -0.88 42812.30 47768.64 2014-05-31 11:48:23.000 151 21188.34 -0.92 42812.33 47768.63 2014-05-31 11:48:24.000 151 21188.36 -0.95 42812.31 47768.64 2014-05-31 11:48:25.000 151 21188.37 -0.96 42812.29 47768.61 2014-05-31 11:48:26.000 151 21188.35 -0.95 42812.25 47768.60 2014-05-31 11:48:27.000 151 21188.35 -0.95 42812.22 47768.57 2014-05-31 11:48:28.000 151 21188.34 -0.95 42812.22 47768.56 2014-05-31 11:48:29.000 151 21188.35 -0.96 42812.23 47768.54 2014-05-31 11:48:30.000 151 21188.31 -0.95 42812.21 47768.55 2014-05-31 11:48:31.000 151 21188.30 -0.96 42812.22 47768.54 2014-05-31 11:48:32.000 151 21188.30 -1.01 42812.22 47768.52 2014-05-31 11:48:33.000 151 21188.30 -1.00 42812.19 47768.51 2014-05-31 11:48:34.000 151 21188.30 -1.02 42812.21 47768.52 2014-05-31 11:48:35.000 151 21188.34 -1.05 42812.20 47768.51 2014-05-31 11:48:36.000 151 21188.37 -1.10 42812.17 47768.50 2014-05-31 11:48:37.000 151 21188.34 -1.12 42812.18 47768.49 2014-05-31 11:48:38.000 151 21188.32 -1.15 42812.18 47768.48 2014-05-31 11:48:39.000 151 21188.34 -1.20 42812.15 47768.51 2014-05-31 11:48:40.000 151 21188.35 -1.26 42812.16 47768.48 2014-05-31 11:48:41.000 151 21188.29 -1.28 42812.15 47768.45 2014-05-31 11:48:42.000 151 21188.29 -1.28 42812.14 47768.44 2014-05-31 11:48:43.000 151 21188.27 -1.30 42812.17 47768.46 2014-05-31 11:48:44.000 151 21188.30 -1.30 42812.13 47768.44 2014-05-31 11:48:45.000 151 21188.28 -1.31 42812.13 47768.44 2014-05-31 11:48:46.000 151 21188.26 -1.32 42812.17 47768.44 2014-05-31 11:48:47.000 151 21188.28 -1.32 42812.16 47768.44 2014-05-31 11:48:48.000 151 21188.30 -1.34 42812.16 47768.44 2014-05-31 11:48:49.000 151 21188.31 -1.31 42812.15 47768.44 2014-05-31 11:48:50.000 151 21188.34 -1.29 42812.13 47768.50 2014-05-31 11:48:51.000 151 21188.38 -1.29 42812.13 47768.46 2014-05-31 11:48:52.000 151 21188.41 -1.29 42812.11 47768.51 2014-05-31 11:48:53.000 151 21188.46 -1.28 42812.14 47768.53 2014-05-31 11:48:54.000 151 21188.52 -1.29 42812.14 47768.53 2014-05-31 11:48:55.000 151 21188.55 -1.29 42812.14 47768.54 2014-05-31 11:48:56.000 151 21188.57 -1.32 42812.14 47768.57 2014-05-31 11:48:57.000 151 21188.58 -1.37 42812.17 47768.59 2014-05-31 11:48:58.000 151 21188.55 -1.38 42812.17 47768.58 2014-05-31 11:48:59.000 151 21188.49 -1.38 42812.18 47768.58 2014-05-31 11:49:00.000 151 21188.42 -1.36 42812.16 47768.59 2014-05-31 11:49:01.000 151 21188.37 -1.39 42812.20 47768.55 2014-05-31 11:49:02.000 151 21188.33 -1.40 42812.20 47768.56 2014-05-31 11:49:03.000 151 21188.25 -1.38 42812.17 47768.52 2014-05-31 11:49:04.000 151 21188.22 -1.35 42812.19 47768.49 2014-05-31 11:49:05.000 151 21188.22 -1.33 42812.19 47768.47 2014-05-31 11:49:06.000 151 21188.20 -1.31 42812.18 47768.47 2014-05-31 11:49:07.000 151 21188.18 -1.30 42812.17 47768.40 2014-05-31 11:49:08.000 151 21188.20 -1.33 42812.14 47768.44 2014-05-31 11:49:09.000 151 21188.21 -1.36 42812.11 47768.39 2014-05-31 11:49:10.000 151 21188.20 -1.40 42812.14 47768.39 2014-05-31 11:49:11.000 151 21188.23 -1.44 42812.17 47768.40 2014-05-31 11:49:12.000 151 21188.26 -1.47 42812.19 47768.44 2014-05-31 11:49:13.000 151 21188.28 -1.50 42812.20 47768.48 2014-05-31 11:49:14.000 151 21188.33 -1.48 42812.21 47768.49 2014-05-31 11:49:15.000 151 21188.34 -1.46 42812.20 47768.51 2014-05-31 11:49:16.000 151 21188.38 -1.47 42812.17 47768.54 2014-05-31 11:49:17.000 151 21188.38 -1.47 42812.19 47768.51 2014-05-31 11:49:18.000 151 21188.38 -1.46 42812.18 47768.51 2014-05-31 11:49:19.000 151 21188.34 -1.43 42812.20 47768.49 2014-05-31 11:49:20.000 151 21188.30 -1.38 42812.20 47768.50 2014-05-31 11:49:21.000 151 21188.27 -1.32 42812.17 47768.46 2014-05-31 11:49:22.000 151 21188.21 -1.30 42812.13 47768.46 2014-05-31 11:49:23.000 151 21188.16 -1.26 42812.12 47768.39 2014-05-31 11:49:24.000 151 21188.12 -1.24 42812.14 47768.40 2014-05-31 11:49:25.000 151 21188.09 -1.21 42812.12 47768.37 2014-05-31 11:49:26.000 151 21188.09 -1.21 42812.10 47768.35 2014-05-31 11:49:27.000 151 21188.08 -1.19 42812.08 47768.33 2014-05-31 11:49:28.000 151 21188.09 -1.18 42812.09 47768.32 2014-05-31 11:49:29.000 151 21188.09 -1.21 42812.08 47768.32 2014-05-31 11:49:30.000 151 21188.06 -1.20 42812.06 47768.32 2014-05-31 11:49:31.000 151 21188.11 -1.25 42812.09 47768.32 2014-05-31 11:49:32.000 151 21188.15 -1.24 42812.11 47768.31 2014-05-31 11:49:33.000 151 21188.17 -1.27 42812.08 47768.35 2014-05-31 11:49:34.000 151 21188.18 -1.29 42812.08 47768.34 2014-05-31 11:49:35.000 151 21188.20 -1.31 42812.08 47768.37 2014-05-31 11:49:36.000 151 21188.19 -1.34 42812.13 47768.37 2014-05-31 11:49:37.000 151 21188.23 -1.37 42812.14 47768.37 2014-05-31 11:49:38.000 151 21188.27 -1.38 42812.15 47768.43 2014-05-31 11:49:39.000 151 21188.29 -1.36 42812.14 47768.44 2014-05-31 11:49:40.000 151 21188.33 -1.34 42812.17 47768.48 2014-05-31 11:49:41.000 151 21188.33 -1.30 42812.15 47768.50 2014-05-31 11:49:42.000 151 21188.32 -1.29 42812.15 47768.50 2014-05-31 11:49:43.000 151 21188.36 -1.29 42812.15 47768.50 2014-05-31 11:49:44.000 151 21188.42 -1.27 42812.16 47768.51 2014-05-31 11:49:45.000 151 21188.46 -1.21 42812.19 47768.54 2014-05-31 11:49:46.000 151 21188.49 -1.14 42812.20 47768.55 2014-05-31 11:49:47.000 151 21188.53 -1.11 42812.19 47768.58 2014-05-31 11:49:48.000 151 21188.56 -1.05 42812.18 47768.60 2014-05-31 11:49:49.000 151 21188.58 -1.05 42812.19 47768.63 2014-05-31 11:49:50.000 151 21188.61 -1.04 42812.23 47768.65 2014-05-31 11:49:51.000 151 21188.63 -1.02 42812.22 47768.70 2014-05-31 11:49:52.000 151 21188.68 -0.98 42812.21 47768.70 2014-05-31 11:49:53.000 151 21188.71 -0.96 42812.19 47768.71 2014-05-31 11:49:54.000 151 21188.68 -0.95 42812.18 47768.68 2014-05-31 11:49:55.000 151 21188.69 -0.95 42812.17 47768.69 2014-05-31 11:49:56.000 151 21188.69 -0.97 42812.18 47768.71 2014-05-31 11:49:57.000 151 21188.66 -0.99 42812.23 47768.69 2014-05-31 11:49:58.000 151 21188.66 -1.01 42812.24 47768.72 2014-05-31 11:49:59.000 151 21188.66 -1.03 42812.28 47768.72 2014-05-31 11:50:00.000 151 21188.66 -1.02 42812.28 47768.74 2014-05-31 11:50:01.000 151 21188.65 -1.03 42812.27 47768.74 2014-05-31 11:50:02.000 151 21188.67 -1.04 42812.28 47768.75 2014-05-31 11:50:03.000 151 21188.70 -1.02 42812.28 47768.77 2014-05-31 11:50:04.000 151 21188.73 -1.01 42812.29 47768.78 2014-05-31 11:50:05.000 151 21188.77 -1.01 42812.29 47768.78 2014-05-31 11:50:06.000 151 21188.82 -1.03 42812.34 47768.80 2014-05-31 11:50:07.000 151 21188.86 -1.07 42812.33 47768.85 2014-05-31 11:50:08.000 151 21188.93 -1.09 42812.32 47768.87 2014-05-31 11:50:09.000 151 21188.98 -1.08 42812.32 47768.89 2014-05-31 11:50:10.000 151 21189.00 -1.10 42812.35 47768.91 2014-05-31 11:50:11.000 151 21189.01 -1.09 42812.34 47768.95 2014-05-31 11:50:12.000 151 21188.98 -1.08 42812.36 47768.94 2014-05-31 11:50:13.000 151 21188.95 -1.11 42812.37 47768.97 2014-05-31 11:50:14.000 151 21188.90 -1.15 42812.41 47768.99 2014-05-31 11:50:15.000 151 21188.87 -1.16 42812.44 47768.97 2014-05-31 11:50:16.000 151 21188.84 -1.17 42812.45 47768.97 2014-05-31 11:50:17.000 151 21188.80 -1.18 42812.42 47768.95 2014-05-31 11:50:18.000 151 21188.83 -1.15 42812.43 47768.98 2014-05-31 11:50:19.000 151 21188.86 -1.14 42812.39 47768.97 2014-05-31 11:50:20.000 151 21188.89 -1.14 42812.39 47768.96 2014-05-31 11:50:21.000 151 21188.92 -1.13 42812.39 47768.96 2014-05-31 11:50:22.000 151 21188.92 -1.14 42812.36 47768.91 2014-05-31 11:50:23.000 151 21188.94 -1.20 42812.32 47768.93 2014-05-31 11:50:24.000 151 21188.99 -1.22 42812.32 47768.93 2014-05-31 11:50:25.000 151 21189.01 -1.27 42812.30 47768.93 2014-05-31 11:50:26.000 151 21189.04 -1.32 42812.26 47768.94 2014-05-31 11:50:27.000 151 21189.02 -1.38 42812.30 47768.94 2014-05-31 11:50:28.000 151 21189.00 -1.45 42812.30 47768.93 2014-05-31 11:50:29.000 151 21189.01 -1.52 42812.27 47768.91 2014-05-31 11:50:30.000 151 21188.98 -1.54 42812.25 47768.89 2014-05-31 11:50:31.000 151 21188.92 -1.53 42812.24 47768.86 2014-05-31 11:50:32.000 151 21188.87 -1.51 42812.21 47768.84 2014-05-31 11:50:33.000 151 21188.83 -1.47 42812.18 47768.76 2014-05-31 11:50:34.000 151 21188.77 -1.43 42812.16 47768.72 2014-05-31 11:50:35.000 151 21188.74 -1.42 42812.11 47768.66 2014-05-31 11:50:36.000 151 21188.72 -1.42 42812.09 47768.63 2014-05-31 11:50:37.000 151 21188.67 -1.47 42812.10 47768.57 2014-05-31 11:50:38.000 151 21188.62 -1.50 42812.09 47768.54 2014-05-31 11:50:39.000 151 21188.54 -1.51 42812.10 47768.52 2014-05-31 11:50:40.000 151 21188.53 -1.49 42812.11 47768.54 2014-05-31 11:50:41.000 151 21188.52 -1.49 42812.11 47768.52 2014-05-31 11:50:42.000 151 21188.53 -1.52 42812.11 47768.53 2014-05-31 11:50:43.000 151 21188.55 -1.55 42812.14 47768.53 2014-05-31 11:50:44.000 151 21188.61 -1.57 42812.14 47768.57 2014-05-31 11:50:45.000 151 21188.67 -1.58 42812.14 47768.59 2014-05-31 11:50:46.000 151 21188.67 -1.57 42812.10 47768.62 2014-05-31 11:50:47.000 151 21188.72 -1.60 42812.15 47768.64 2014-05-31 11:50:48.000 151 21188.75 -1.61 42812.18 47768.65 2014-05-31 11:50:49.000 151 21188.74 -1.61 42812.18 47768.63 2014-05-31 11:50:50.000 151 21188.73 -1.60 42812.16 47768.67 2014-05-31 11:50:51.000 151 21188.71 -1.60 42812.11 47768.66 2014-05-31 11:50:52.000 151 21188.73 -1.59 42812.09 47768.65 2014-05-31 11:50:53.000 151 21188.72 -1.57 42812.09 47768.62 2014-05-31 11:50:54.000 151 21188.68 -1.55 42812.10 47768.66 2014-05-31 11:50:55.000 151 21188.70 -1.53 42812.12 47768.62 2014-05-31 11:50:56.000 151 21188.69 -1.49 42812.11 47768.63 2014-05-31 11:50:57.000 151 21188.65 -1.47 42812.12 47768.60 2014-05-31 11:50:58.000 151 21188.60 -1.45 42812.14 47768.57 2014-05-31 11:50:59.000 151 21188.59 -1.43 42812.15 47768.56 2014-05-31 11:51:00.000 151 21188.56 -1.41 42812.12 47768.57 2014-05-31 11:51:01.000 151 21188.56 -1.39 42812.11 47768.56 2014-05-31 11:51:02.000 151 21188.57 -1.40 42812.11 47768.53 2014-05-31 11:51:03.000 151 21188.59 -1.36 42812.13 47768.56 2014-05-31 11:51:04.000 151 21188.62 -1.33 42812.12 47768.54 2014-05-31 11:51:05.000 151 21188.66 -1.32 42812.07 47768.56 2014-05-31 11:51:06.000 151 21188.70 -1.32 42812.10 47768.57 2014-05-31 11:51:07.000 151 21188.77 -1.32 42812.11 47768.60 2014-05-31 11:51:08.000 151 21188.81 -1.34 42812.11 47768.60 2014-05-31 11:51:09.000 151 21188.86 -1.37 42812.11 47768.62 2014-05-31 11:51:10.000 151 21188.87 -1.40 42812.14 47768.67 2014-05-31 11:51:11.000 151 21188.91 -1.44 42812.18 47768.69 2014-05-31 11:51:12.000 151 21188.96 -1.48 42812.19 47768.76 2014-05-31 11:51:13.000 151 21188.97 -1.52 42812.22 47768.78 2014-05-31 11:51:14.000 151 21188.97 -1.55 42812.27 47768.81 2014-05-31 11:51:15.000 151 21188.92 -1.55 42812.26 47768.83 2014-05-31 11:51:16.000 151 21188.90 -1.54 42812.29 47768.84 2014-05-31 11:51:17.000 151 21188.85 -1.56 42812.27 47768.85 2014-05-31 11:51:18.000 151 21188.81 -1.58 42812.25 47768.82 2014-05-31 11:51:19.000 151 21188.69 -1.60 42812.26 47768.78 2014-05-31 11:51:20.000 151 21188.65 -1.62 42812.28 47768.76 2014-05-31 11:51:21.000 151 21188.59 -1.60 42812.30 47768.74 2014-05-31 11:51:22.000 151 21188.55 -1.59 42812.31 47768.73 2014-05-31 11:51:23.000 151 21188.53 -1.54 42812.29 47768.72 2014-05-31 11:51:24.000 151 21188.56 -1.55 42812.25 47768.71 2014-05-31 11:51:25.000 151 21188.54 -1.54 42812.25 47768.65 2014-05-31 11:51:26.000 151 21188.50 -1.54 42812.22 47768.64 2014-05-31 11:51:27.000 151 21188.45 -1.61 42812.21 47768.59 2014-05-31 11:51:28.000 151 21188.49 -1.65 42812.19 47768.61 2014-05-31 11:51:29.000 151 21188.52 -1.69 42812.19 47768.59 2014-05-31 11:51:30.000 151 21188.50 -1.71 42812.22 47768.60 2014-05-31 11:51:31.000 151 21188.50 -1.74 42812.24 47768.60 2014-05-31 11:51:32.000 151 21188.52 -1.75 42812.26 47768.63 2014-05-31 11:51:33.000 151 21188.57 -1.77 42812.24 47768.64 2014-05-31 11:51:34.000 151 21188.64 -1.80 42812.28 47768.69 2014-05-31 11:51:35.000 151 21188.68 -1.82 42812.30 47768.72 2014-05-31 11:51:36.000 151 21188.71 -1.81 42812.32 47768.76 2014-05-31 11:51:37.000 151 21188.70 -1.78 42812.30 47768.77 2014-05-31 11:51:38.000 151 21188.73 -1.78 42812.25 47768.79 2014-05-31 11:51:39.000 151 21188.76 -1.78 42812.28 47768.77 2014-05-31 11:51:40.000 151 21188.80 -1.77 42812.26 47768.80 2014-05-31 11:51:41.000 151 21188.79 -1.81 42812.27 47768.79 2014-05-31 11:51:42.000 151 21188.80 -1.80 42812.25 47768.80 2014-05-31 11:51:43.000 151 21188.79 -1.80 42812.26 47768.81 2014-05-31 11:51:44.000 151 21188.81 -1.80 42812.27 47768.81 2014-05-31 11:51:45.000 151 21188.81 -1.80 42812.28 47768.82 2014-05-31 11:51:46.000 151 21188.78 -1.83 42812.30 47768.81 2014-05-31 11:51:47.000 151 21188.78 -1.85 42812.30 47768.81 2014-05-31 11:51:48.000 151 21188.73 -1.86 42812.31 47768.80 2014-05-31 11:51:49.000 151 21188.72 -1.85 42812.31 47768.82 2014-05-31 11:51:50.000 151 21188.68 -1.86 42812.29 47768.78 2014-05-31 11:51:51.000 151 21188.63 -1.87 42812.34 47768.78 2014-05-31 11:51:52.000 151 21188.63 -1.86 42812.34 47768.75 2014-05-31 11:51:53.000 151 21188.62 -1.84 42812.32 47768.74 2014-05-31 11:51:54.000 151 21188.64 -1.83 42812.31 47768.73 2014-05-31 11:51:55.000 151 21188.61 -1.78 42812.29 47768.71 2014-05-31 11:51:56.000 151 21188.59 -1.74 42812.28 47768.72 2014-05-31 11:51:57.000 151 21188.63 -1.73 42812.27 47768.72 2014-05-31 11:51:58.000 151 21188.71 -1.71 42812.26 47768.70 2014-05-31 11:51:59.000 151 21188.75 -1.72 42812.23 47768.70 2014-05-31 11:52:00.000 151 21188.79 -1.70 42812.22 47768.73 2014-05-31 11:52:01.000 151 21188.82 -1.70 42812.21 47768.72 2014-05-31 11:52:02.000 151 21188.86 -1.71 42812.21 47768.71 2014-05-31 11:52:03.000 151 21188.90 -1.72 42812.19 47768.72 2014-05-31 11:52:04.000 151 21188.92 -1.73 42812.19 47768.74 2014-05-31 11:52:05.000 151 21188.92 -1.74 42812.18 47768.76 2014-05-31 11:52:06.000 151 21188.91 -1.78 42812.20 47768.76 2014-05-31 11:52:07.000 151 21188.89 -1.84 42812.23 47768.75 2014-05-31 11:52:08.000 151 21188.91 -1.91 42812.26 47768.76 2014-05-31 11:52:09.000 151 21188.88 -1.94 42812.27 47768.76 2014-05-31 11:52:10.000 151 21188.87 -1.96 42812.22 47768.78 2014-05-31 11:52:11.000 151 21188.85 -1.98 42812.25 47768.76 2014-05-31 11:52:12.000 151 21188.80 -1.99 42812.27 47768.77 2014-05-31 11:52:13.000 151 21188.74 -2.00 42812.25 47768.74 2014-05-31 11:52:14.000 151 21188.72 -2.00 42812.25 47768.73 2014-05-31 11:52:15.000 151 21188.69 -2.02 42812.23 47768.72 2014-05-31 11:52:16.000 151 21188.71 -2.02 42812.24 47768.71 2014-05-31 11:52:17.000 151 21188.69 -2.03 42812.26 47768.68 2014-05-31 11:52:18.000 151 21188.63 -2.02 42812.25 47768.67 2014-05-31 11:52:19.000 151 21188.63 -2.03 42812.24 47768.67 2014-05-31 11:52:20.000 151 21188.66 -2.04 42812.25 47768.66 2014-05-31 11:52:21.000 151 21188.67 -2.05 42812.25 47768.70 2014-05-31 11:52:22.000 151 21188.66 -2.05 42812.23 47768.67 2014-05-31 11:52:23.000 151 21188.67 -2.05 42812.26 47768.72 2014-05-31 11:52:24.000 151 21188.70 -2.03 42812.29 47768.75 2014-05-31 11:52:25.000 151 21188.73 -2.01 42812.28 47768.75 2014-05-31 11:52:26.000 151 21188.79 -2.00 42812.23 47768.75 2014-05-31 11:52:27.000 151 21188.83 -1.99 42812.24 47768.79 2014-05-31 11:52:28.000 151 21188.83 -1.99 42812.23 47768.74 2014-05-31 11:52:29.000 151 21188.75 -1.99 42812.24 47768.76 2014-05-31 11:52:30.000 151 21188.74 -2.03 42812.22 47768.74 2014-05-31 11:52:31.000 151 21188.69 -2.06 42812.25 47768.74 2014-05-31 11:52:32.000 151 21188.65 -2.04 42812.24 47768.74 2014-05-31 11:52:33.000 151 21188.64 -2.04 42812.25 47768.73 2014-05-31 11:52:34.000 151 21188.62 -2.07 42812.25 47768.73 2014-05-31 11:52:35.000 151 21188.63 -2.04 42812.26 47768.69 2014-05-31 11:52:36.000 151 21188.63 -2.05 42812.27 47768.70 2014-05-31 11:52:37.000 151 21188.62 -2.03 42812.26 47768.68 2014-05-31 11:52:38.000 151 21188.64 -2.02 42812.24 47768.68 2014-05-31 11:52:39.000 151 21188.66 -2.02 42812.23 47768.72 2014-05-31 11:52:40.000 151 21188.70 -2.02 42812.26 47768.71 2014-05-31 11:52:41.000 151 21188.76 -2.02 42812.25 47768.72 2014-05-31 11:52:42.000 151 21188.76 -2.02 42812.27 47768.74 2014-05-31 11:52:43.000 151 21188.81 -2.04 42812.29 47768.73 2014-05-31 11:52:44.000 151 21188.85 -2.05 42812.26 47768.77 2014-05-31 11:52:45.000 151 21188.88 -2.04 42812.26 47768.78 2014-05-31 11:52:46.000 151 21188.90 -2.04 42812.21 47768.80 2014-05-31 11:52:47.000 151 21188.94 -2.05 42812.21 47768.80 2014-05-31 11:52:48.000 151 21188.92 -2.03 42812.23 47768.80 2014-05-31 11:52:49.000 151 21188.92 -2.07 42812.22 47768.81 2014-05-31 11:52:50.000 151 21188.94 -2.09 42812.22 47768.79 2014-05-31 11:52:51.000 151 21188.90 -2.07 42812.19 47768.81 2014-05-31 11:52:52.000 151 21188.88 -2.08 42812.18 47768.78 2014-05-31 11:52:53.000 151 21188.89 -2.08 42812.18 47768.77 2014-05-31 11:52:54.000 151 21188.88 -2.15 42812.25 47768.80 2014-05-31 11:52:55.000 151 21188.84 -2.16 42812.31 47768.81 2014-05-31 11:52:56.000 151 21188.83 -2.15 42812.34 47768.85 2014-05-31 11:52:57.000 151 21188.86 -2.14 42812.39 47768.87 2014-05-31 11:52:58.000 151 21188.89 -2.09 42812.36 47768.91 2014-05-31 11:52:59.000 151 21188.92 -2.03 42812.34 47768.91 2014-05-31 11:53:00.000 151 21188.97 -2.01 42812.30 47768.93 2014-05-31 11:53:01.000 151 21188.98 -2.05 42812.30 47768.93 2014-05-31 11:53:02.000 151 21189.01 -2.09 42812.35 47768.93 2014-05-31 11:53:03.000 151 21189.03 -2.10 42812.37 47768.93 2014-05-31 11:53:04.000 151 21189.09 -2.11 42812.36 47768.94 2014-05-31 11:53:05.000 151 21189.07 -2.13 42812.31 47768.95 2014-05-31 11:53:06.000 151 21189.09 -2.15 42812.31 47768.95 2014-05-31 11:53:07.000 151 21189.09 -2.16 42812.27 47768.93 2014-05-31 11:53:08.000 151 21189.08 -2.19 42812.25 47768.95 2014-05-31 11:53:09.000 151 21189.08 -2.25 42812.26 47768.92 2014-05-31 11:53:10.000 151 21189.00 -2.29 42812.29 47768.91 2014-05-31 11:53:11.000 151 21188.99 -2.30 42812.30 47768.91 2014-05-31 11:53:12.000 151 21188.96 -2.31 42812.31 47768.91 2014-05-31 11:53:13.000 151 21188.92 -2.36 42812.28 47768.90 2014-05-31 11:53:14.000 151 21188.88 -2.38 42812.30 47768.87 2014-05-31 11:53:15.000 151 21188.84 -2.42 42812.31 47768.88 2014-05-31 11:53:16.000 151 21188.86 -2.45 42812.31 47768.87 2014-05-31 11:53:17.000 151 21188.88 -2.48 42812.35 47768.89 2014-05-31 11:53:18.000 151 21188.91 -2.54 42812.38 47768.90 2014-05-31 11:53:19.000 151 21188.92 -2.57 42812.36 47768.92 2014-05-31 11:53:20.000 151 21188.94 -2.61 42812.41 47768.97 2014-05-31 11:53:21.000 151 21189.00 -2.62 42812.45 47768.99 2014-05-31 11:53:22.000 151 21189.05 -2.61 42812.45 47769.05 2014-05-31 11:53:23.000 151 21189.11 -2.60 42812.48 47769.07 2014-05-31 11:53:24.000 151 21189.18 -2.59 42812.47 47769.12 2014-05-31 11:53:25.000 151 21189.22 -2.57 42812.44 47769.13 2014-05-31 11:53:26.000 151 21189.24 -2.56 42812.47 47769.16 2014-05-31 11:53:27.000 151 21189.28 -2.56 42812.45 47769.16 2014-05-31 11:53:28.000 151 21189.30 -2.58 42812.48 47769.19 2014-05-31 11:53:29.000 151 21189.32 -2.58 42812.45 47769.21 2014-05-31 11:53:30.000 151 21189.35 -2.60 42812.47 47769.19 2014-05-31 11:53:31.000 151 21189.32 -2.61 42812.46 47769.21 2014-05-31 11:53:32.000 151 21189.31 -2.64 42812.47 47769.21 2014-05-31 11:53:33.000 151 21189.28 -2.64 42812.47 47769.22 2014-05-31 11:53:34.000 151 21189.22 -2.63 42812.48 47769.20 2014-05-31 11:53:35.000 151 21189.15 -2.63 42812.49 47769.18 2014-05-31 11:53:36.000 151 21189.08 -2.63 42812.54 47769.16 2014-05-31 11:53:37.000 151 21189.03 -2.66 42812.55 47769.16 2014-05-31 11:53:38.000 151 21189.02 -2.65 42812.59 47769.14 2014-05-31 11:53:39.000 151 21188.98 -2.66 42812.55 47769.14 2014-05-31 11:53:40.000 151 21188.97 -2.62 42812.54 47769.12 2014-05-31 11:53:41.000 151 21188.95 -2.59 42812.53 47769.12 2014-05-31 11:53:42.000 151 21188.95 -2.56 42812.47 47769.09 2014-05-31 11:53:43.000 151 21188.97 -2.54 42812.44 47769.06 2014-05-31 11:53:44.000 151 21188.98 -2.50 42812.45 47769.03 2014-05-31 11:53:45.000 151 21188.99 -2.48 42812.43 47769.02 2014-05-31 11:53:46.000 151 21189.02 -2.48 42812.40 47769.00 2014-05-31 11:53:47.000 151 21189.03 -2.49 42812.38 47769.00 2014-05-31 11:53:48.000 151 21189.04 -2.49 42812.37 47768.98 2014-05-31 11:53:49.000 151 21189.01 -2.50 42812.39 47769.00 2014-05-31 11:53:50.000 151 21189.03 -2.53 42812.36 47768.99 2014-05-31 11:53:51.000 151 21189.01 -2.55 42812.39 47768.98 2014-05-31 11:53:52.000 151 21188.99 -2.54 42812.38 47769.00 2014-05-31 11:53:53.000 151 21188.96 -2.54 42812.39 47768.98 2014-05-31 11:53:54.000 151 21188.93 -2.52 42812.40 47768.98 2014-05-31 11:53:55.000 151 21188.89 -2.52 42812.37 47768.94 2014-05-31 11:53:56.000 151 21188.87 -2.53 42812.41 47768.96 2014-05-31 11:53:57.000 151 21188.85 -2.53 42812.39 47768.92 2014-05-31 11:53:58.000 151 21188.87 -2.54 42812.37 47768.92 2014-05-31 11:53:59.000 151 21188.91 -2.56 42812.41 47768.92 2014-05-31 11:54:00.000 151 21188.86 -2.55 42812.40 47768.93 2014-05-31 11:54:01.000 151 21188.91 -2.54 42812.41 47768.96 2014-05-31 11:54:02.000 151 21188.98 -2.54 42812.39 47768.96 2014-05-31 11:54:03.000 151 21189.02 -2.54 42812.41 47768.98 2014-05-31 11:54:04.000 151 21189.07 -2.54 42812.42 47769.00 2014-05-31 11:54:05.000 151 21189.09 -2.58 42812.44 47769.04 2014-05-31 11:54:06.000 151 21189.11 -2.59 42812.47 47769.04 2014-05-31 11:54:07.000 151 21189.12 -2.62 42812.49 47769.11 2014-05-31 11:54:08.000 151 21189.14 -2.66 42812.51 47769.11 2014-05-31 11:54:09.000 151 21189.12 -2.62 42812.50 47769.12 2014-05-31 11:54:10.000 151 21189.10 -2.60 42812.50 47769.11 2014-05-31 11:54:11.000 151 21189.12 -2.61 42812.50 47769.13 2014-05-31 11:54:12.000 151 21189.06 -2.58 42812.49 47769.11 2014-05-31 11:54:13.000 151 21189.03 -2.58 42812.50 47769.10 2014-05-31 11:54:14.000 151 21189.00 -2.51 42812.49 47769.07 2014-05-31 11:54:15.000 151 21188.96 -2.46 42812.51 47769.06 2014-05-31 11:54:16.000 151 21188.92 -2.43 42812.49 47769.03 2014-05-31 11:54:17.000 151 21188.90 -2.40 42812.50 47769.04 2014-05-31 11:54:18.000 151 21188.90 -2.38 42812.48 47769.03 2014-05-31 11:54:19.000 151 21188.88 -2.34 42812.45 47769.02 2014-05-31 11:54:20.000 151 21188.93 -2.33 42812.45 47769.02 2014-05-31 11:54:21.000 151 21188.99 -2.32 42812.43 47769.04 2014-05-31 11:54:22.000 151 21189.06 -2.33 42812.42 47769.04 2014-05-31 11:54:23.000 151 21189.13 -2.33 42812.42 47769.08 2014-05-31 11:54:24.000 151 21189.25 -2.34 42812.43 47769.08 2014-05-31 11:54:25.000 151 21189.34 -2.37 42812.38 47769.12 2014-05-31 11:54:26.000 151 21189.43 -2.42 42812.39 47769.18 2014-05-31 11:54:27.000 151 21189.47 -2.53 42812.38 47769.18 2014-05-31 11:54:28.000 151 21189.51 -2.63 42812.42 47769.22 2014-05-31 11:54:29.000 151 21189.53 -2.69 42812.45 47769.26 2014-05-31 11:54:30.000 151 21189.53 -2.71 42812.49 47769.31 2014-05-31 11:54:31.000 151 21189.54 -2.75 42812.48 47769.32 2014-05-31 11:54:32.000 151 21189.55 -2.79 42812.48 47769.36 2014-05-31 11:54:33.000 151 21189.54 -2.77 42812.53 47769.34 2014-05-31 11:54:34.000 151 21189.46 -2.76 42812.53 47769.34 2014-05-31 11:54:35.000 151 21189.42 -2.76 42812.56 47769.33 2014-05-31 11:54:36.000 151 21189.39 -2.76 42812.53 47769.29 2014-05-31 11:54:37.000 151 21189.35 -2.72 42812.52 47769.31 2014-05-31 11:54:38.000 151 21189.33 -2.67 42812.56 47769.29 2014-05-31 11:54:39.000 151 21189.34 -2.65 42812.57 47769.29 2014-05-31 11:54:40.000 151 21189.34 -2.65 42812.60 47769.31 2014-05-31 11:54:41.000 151 21189.39 -2.63 42812.59 47769.31 2014-05-31 11:54:42.000 151 21189.47 -2.63 42812.59 47769.37 2014-05-31 11:54:43.000 151 21189.52 -2.62 42812.60 47769.36 2014-05-31 11:54:44.000 151 21189.59 -2.67 42812.61 47769.39 2014-05-31 11:54:45.000 151 21189.65 -2.73 42812.61 47769.45 2014-05-31 11:54:46.000 151 21189.67 -2.76 42812.62 47769.45 2014-05-31 11:54:47.000 151 21189.73 -2.79 42812.59 47769.49 2014-05-31 11:54:48.000 151 21189.75 -2.84 42812.61 47769.48 2014-05-31 11:54:49.000 151 21189.76 -2.88 42812.59 47769.51 2014-05-31 11:54:50.000 151 21189.76 -2.92 42812.60 47769.53 2014-05-31 11:54:51.000 151 21189.73 -2.93 42812.59 47769.50 2014-05-31 11:54:52.000 151 21189.71 -2.92 42812.62 47769.52 2014-05-31 11:54:53.000 151 21189.70 -2.91 42812.63 47769.51 2014-05-31 11:54:54.000 151 21189.64 -2.91 42812.59 47769.48 2014-05-31 11:54:55.000 151 21189.57 -2.88 42812.58 47769.45 2014-05-31 11:54:56.000 151 21189.47 -2.85 42812.58 47769.42 2014-05-31 11:54:57.000 151 21189.41 -2.82 42812.60 47769.36 2014-05-31 11:54:58.000 151 21189.32 -2.77 42812.58 47769.32 2014-05-31 11:54:59.000 151 21189.28 -2.79 42812.56 47769.30 2014-05-31 11:55:00.000 151 21189.27 -2.79 42812.57 47769.25 2014-05-31 11:55:01.000 151 21189.25 -2.82 42812.54 47769.23 2014-05-31 11:55:02.000 151 21189.26 -2.80 42812.56 47769.24 2014-05-31 11:55:03.000 151 21189.30 -2.80 42812.55 47769.24 2014-05-31 11:55:04.000 151 21189.34 -2.79 42812.54 47769.25 2014-05-31 11:55:05.000 151 21189.40 -2.80 42812.54 47769.28 2014-05-31 11:55:06.000 151 21189.48 -2.83 42812.54 47769.28 2014-05-31 11:55:07.000 151 21189.57 -2.87 42812.53 47769.32 2014-05-31 11:55:08.000 151 21189.63 -2.89 42812.50 47769.33 2014-05-31 11:55:09.000 151 21189.70 -2.89 42812.49 47769.37 2014-05-31 11:55:10.000 151 21189.74 -2.95 42812.53 47769.42 2014-05-31 11:55:11.000 151 21189.77 -3.04 42812.53 47769.45 2014-05-31 11:55:12.000 151 21189.81 -3.12 42812.56 47769.49 2014-05-31 11:55:13.000 151 21189.83 -3.20 42812.63 47769.53 2014-05-31 11:55:14.000 151 21189.82 -3.23 42812.65 47769.58 2014-05-31 11:55:15.000 151 21189.81 -3.29 42812.69 47769.58 2014-05-31 11:55:16.000 151 21189.76 -3.32 42812.67 47769.60 2014-05-31 11:55:17.000 151 21189.73 -3.36 42812.67 47769.59 2014-05-31 11:55:18.000 151 21189.69 -3.36 42812.66 47769.59 2014-05-31 11:55:19.000 151 21189.64 -3.37 42812.63 47769.57 2014-05-31 11:55:20.000 151 21189.54 -3.35 42812.61 47769.48 2014-05-31 11:55:21.000 151 21189.47 -3.31 42812.57 47769.41 2014-05-31 11:55:22.000 151 21189.44 -3.26 42812.55 47769.33 2014-05-31 11:55:23.000 151 21189.43 -3.22 42812.53 47769.30 2014-05-31 11:55:24.000 151 21189.43 -3.21 42812.52 47769.29 2014-05-31 11:55:25.000 151 21189.42 -3.22 42812.57 47769.30 2014-05-31 11:55:26.000 151 21189.44 -3.22 42812.58 47769.30 2014-05-31 11:55:27.000 151 21189.43 -3.21 42812.56 47769.32 2014-05-31 11:55:28.000 151 21189.47 -3.24 42812.55 47769.33 2014-05-31 11:55:29.000 151 21189.54 -3.27 42812.52 47769.34 2014-05-31 11:55:30.000 151 21189.58 -3.29 42812.51 47769.33 2014-05-31 11:55:31.000 151 21189.65 -3.28 42812.54 47769.36 2014-05-31 11:55:32.000 151 21189.69 -3.29 42812.53 47769.37 2014-05-31 11:55:33.000 151 21189.70 -3.29 42812.53 47769.40 2014-05-31 11:55:34.000 151 21189.73 -3.27 42812.51 47769.40 2014-05-31 11:55:35.000 151 21189.74 -3.27 42812.51 47769.41 2014-05-31 11:55:36.000 151 21189.74 -3.29 42812.50 47769.42 2014-05-31 11:55:37.000 151 21189.71 -3.28 42812.51 47769.41 2014-05-31 11:55:38.000 151 21189.71 -3.32 42812.51 47769.40 2014-05-31 11:55:39.000 151 21189.68 -3.35 42812.50 47769.39 2014-05-31 11:55:40.000 151 21189.62 -3.37 42812.50 47769.39 2014-05-31 11:55:41.000 151 21189.57 -3.37 42812.52 47769.39 2014-05-31 11:55:42.000 151 21189.52 -3.39 42812.53 47769.36 2014-05-31 11:55:43.000 151 21189.50 -3.45 42812.53 47769.38 2014-05-31 11:55:44.000 151 21189.51 -3.46 42812.53 47769.34 2014-05-31 11:55:45.000 151 21189.49 -3.48 42812.55 47769.33 2014-05-31 11:55:46.000 151 21189.49 -3.53 42812.56 47769.33 2014-05-31 11:55:47.000 151 21189.49 -3.56 42812.54 47769.34 2014-05-31 11:55:48.000 151 21189.48 -3.58 42812.54 47769.36 2014-05-31 11:55:49.000 151 21189.52 -3.62 42812.55 47769.34 2014-05-31 11:55:50.000 151 21189.55 -3.63 42812.56 47769.38 2014-05-31 11:55:51.000 151 21189.62 -3.60 42812.54 47769.38 2014-05-31 11:55:52.000 151 21189.66 -3.61 42812.56 47769.43 2014-05-31 11:55:53.000 151 21189.73 -3.61 42812.58 47769.44 2014-05-31 11:55:54.000 151 21189.81 -3.58 42812.55 47769.44 2014-05-31 11:55:55.000 151 21189.90 -3.58 42812.57 47769.51 2014-05-31 11:55:56.000 151 21189.94 -3.56 42812.56 47769.53 2014-05-31 11:55:57.000 151 21189.97 -3.59 42812.56 47769.57 2014-05-31 11:55:58.000 151 21190.01 -3.62 42812.55 47769.54 2014-05-31 11:55:59.000 151 21190.00 -3.64 42812.54 47769.57 2014-05-31 11:56:00.000 151 21189.95 -3.70 42812.57 47769.57 2014-05-31 11:56:01.000 151 21189.89 -3.78 42812.60 47769.58 2014-05-31 11:56:02.000 151 21189.84 -3.85 42812.67 47769.58 2014-05-31 11:56:03.000 151 21189.79 -3.90 42812.72 47769.62 2014-05-31 11:56:04.000 151 21189.74 -3.90 42812.74 47769.65 2014-05-31 11:56:05.000 151 21189.72 -3.91 42812.75 47769.63 2014-05-31 11:56:06.000 151 21189.71 -3.90 42812.82 47769.67 2014-05-31 11:56:07.000 151 21189.69 -3.87 42812.83 47769.67 2014-05-31 11:56:08.000 151 21189.64 -3.86 42812.85 47769.67 2014-05-31 11:56:09.000 151 21189.63 -3.83 42812.85 47769.67 2014-05-31 11:56:10.000 151 21189.60 -3.81 42812.88 47769.68 2014-05-31 11:56:11.000 151 21189.64 -3.82 42812.87 47769.68 2014-05-31 11:56:12.000 151 21189.63 -3.83 42812.88 47769.70 2014-05-31 11:56:13.000 151 21189.64 -3.83 42812.88 47769.73 2014-05-31 11:56:14.000 151 21189.64 -3.84 42812.89 47769.71 2014-05-31 11:56:15.000 151 21189.67 -3.87 42812.93 47769.72 2014-05-31 11:56:16.000 151 21189.70 -3.90 42812.88 47769.75 2014-05-31 11:56:17.000 151 21189.75 -3.90 42812.86 47769.79 2014-05-31 11:56:18.000 151 21189.79 -3.87 42812.87 47769.80 2014-05-31 11:56:19.000 151 21189.81 -3.88 42812.87 47769.82 2014-05-31 11:56:20.000 151 21189.83 -3.88 42812.90 47769.81 2014-05-31 11:56:21.000 151 21189.85 -3.90 42812.89 47769.85 2014-05-31 11:56:22.000 151 21189.87 -3.88 42812.91 47769.85 2014-05-31 11:56:23.000 151 21189.87 -3.87 42812.95 47769.88 2014-05-31 11:56:24.000 151 21189.88 -3.86 42812.96 47769.86 2014-05-31 11:56:25.000 151 21189.87 -3.82 42812.94 47769.88 2014-05-31 11:56:26.000 151 21189.87 -3.78 42812.93 47769.85 2014-05-31 11:56:27.000 151 21189.85 -3.81 42812.94 47769.84 2014-05-31 11:56:28.000 151 21189.81 -3.79 42812.90 47769.84 2014-05-31 11:56:29.000 151 21189.75 -3.79 42812.91 47769.81 2014-05-31 11:56:30.000 151 21189.72 -3.83 42812.90 47769.77 2014-05-31 11:56:31.000 151 21189.71 -3.87 42812.91 47769.77 2014-05-31 11:56:32.000 151 21189.69 -3.87 42812.90 47769.74 2014-05-31 11:56:33.000 151 21189.71 -3.88 42812.87 47769.72 2014-05-31 11:56:34.000 151 21189.67 -3.90 42812.87 47769.75 2014-05-31 11:56:35.000 151 21189.71 -3.90 42812.86 47769.74 2014-05-31 11:56:36.000 151 21189.75 -3.92 42812.88 47769.74 2014-05-31 11:56:37.000 151 21189.80 -3.90 42812.89 47769.75 2014-05-31 11:56:38.000 151 21189.85 -3.94 42812.90 47769.74 2014-05-31 11:56:39.000 151 21189.95 -3.95 42812.87 47769.78 2014-05-31 11:56:40.000 151 21190.01 -3.95 42812.84 47769.78 2014-05-31 11:56:41.000 151 21190.02 -3.97 42812.84 47769.82 2014-05-31 11:56:42.000 151 21190.05 -3.99 42812.84 47769.84 2014-05-31 11:56:43.000 151 21190.10 -4.00 42812.81 47769.84 2014-05-31 11:56:44.000 151 21190.09 -4.05 42812.82 47769.86 2014-05-31 11:56:45.000 151 21190.08 -4.04 42812.87 47769.89 2014-05-31 11:56:46.000 151 21190.08 -4.05 42812.91 47769.90 2014-05-31 11:56:47.000 151 21190.06 -4.06 42812.91 47769.90 2014-05-31 11:56:48.000 151 21190.03 -4.06 42812.92 47769.92 2014-05-31 11:56:49.000 151 21189.98 -4.05 42812.93 47769.88 2014-05-31 11:56:50.000 151 21189.94 -4.04 42812.93 47769.89 2014-05-31 11:56:51.000 151 21189.91 -4.02 42812.93 47769.88 2014-05-31 11:56:52.000 151 21189.89 -3.98 42812.95 47769.86 2014-05-31 11:56:53.000 151 21189.84 -3.98 42812.93 47769.85 2014-05-31 11:56:54.000 151 21189.81 -3.97 42812.90 47769.80 2014-05-31 11:56:55.000 151 21189.77 -3.92 42812.86 47769.78 2014-05-31 11:56:56.000 151 21189.73 -3.94 42812.84 47769.72 2014-05-31 11:56:57.000 151 21189.76 -3.95 42812.82 47769.71 2014-05-31 11:56:58.000 151 21189.74 -3.94 42812.80 47769.68 2014-05-31 11:56:59.000 151 21189.74 -3.94 42812.78 47769.65 2014-05-31 11:57:00.000 151 21189.78 -3.92 42812.79 47769.67 2014-05-31 11:57:01.000 151 21189.79 -3.88 42812.79 47769.68 2014-05-31 11:57:02.000 151 21189.84 -3.84 42812.78 47769.66 2014-05-31 11:57:03.000 151 21189.88 -3.83 42812.73 47769.69 2014-05-31 11:57:04.000 151 21189.89 -3.76 42812.71 47769.70 2014-05-31 11:57:05.000 151 21189.96 -3.70 42812.71 47769.69 2014-05-31 11:57:06.000 151 21190.03 -3.68 42812.66 47769.69 2014-05-31 11:57:07.000 151 21190.10 -3.69 42812.66 47769.69 2014-05-31 11:57:08.000 151 21190.13 -3.70 42812.71 47769.73 2014-05-31 11:57:09.000 151 21190.15 -3.71 42812.72 47769.74 2014-05-31 11:57:10.000 151 21190.15 -3.71 42812.74 47769.78 2014-05-31 11:57:11.000 151 21190.16 -3.73 42812.76 47769.78 2014-05-31 11:57:12.000 151 21190.10 -3.73 42812.76 47769.78 2014-05-31 11:57:13.000 151 21190.07 -3.72 42812.73 47769.80 2014-05-31 11:57:14.000 151 21190.07 -3.74 42812.74 47769.79 2014-05-31 11:57:15.000 151 21190.06 -3.74 42812.77 47769.76 2014-05-31 11:57:16.000 151 21190.06 -3.74 42812.82 47769.79 2014-05-31 11:57:17.000 151 21190.06 -3.75 42812.84 47769.82 2014-05-31 11:57:18.000 151 21190.07 -3.72 42812.80 47769.82 2014-05-31 11:57:19.000 151 21190.11 -3.70 42812.79 47769.82 2014-05-31 11:57:20.000 151 21190.15 -3.69 42812.77 47769.84 2014-05-31 11:57:21.000 151 21190.17 -3.65 42812.76 47769.83 2014-05-31 11:57:22.000 151 21190.20 -3.63 42812.76 47769.83 2014-05-31 11:57:23.000 151 21190.21 -3.61 42812.77 47769.84 2014-05-31 11:57:24.000 151 21190.26 -3.59 42812.74 47769.84 2014-05-31 11:57:25.000 151 21190.30 -3.53 42812.72 47769.86 2014-05-31 11:57:26.000 151 21190.33 -3.48 42812.73 47769.85 2014-05-31 11:57:27.000 151 21190.35 -3.47 42812.74 47769.89 2014-05-31 11:57:28.000 151 21190.36 -3.47 42812.73 47769.88 2014-05-31 11:57:29.000 151 21190.37 -3.45 42812.75 47769.89 2014-05-31 11:57:30.000 151 21190.37 -3.44 42812.73 47769.90 2014-05-31 11:57:31.000 151 21190.34 -3.43 42812.75 47769.90 2014-05-31 11:57:32.000 151 21190.29 -3.45 42812.75 47769.88 2014-05-31 11:57:33.000 151 21190.29 -3.46 42812.75 47769.86 2014-05-31 11:57:34.000 151 21190.28 -3.49 42812.76 47769.87 2014-05-31 11:57:35.000 151 21190.26 -3.51 42812.76 47769.87 2014-05-31 11:57:36.000 151 21190.24 -3.50 42812.77 47769.87 2014-05-31 11:57:37.000 151 21190.24 -3.49 42812.74 47769.85 2014-05-31 11:57:38.000 151 21190.24 -3.50 42812.73 47769.86 2014-05-31 11:57:39.000 151 21190.27 -3.51 42812.72 47769.84 2014-05-31 11:57:40.000 151 21190.30 -3.53 42812.72 47769.82 2014-05-31 11:57:41.000 151 21190.35 -3.53 42812.68 47769.87 2014-05-31 11:57:42.000 151 21190.40 -3.55 42812.69 47769.86 2014-05-31 11:57:43.000 151 21190.42 -3.59 42812.68 47769.87 2014-05-31 11:57:44.000 151 21190.47 -3.57 42812.67 47769.88 2014-05-31 11:57:45.000 151 21190.53 -3.59 42812.68 47769.90 2014-05-31 11:57:46.000 151 21190.54 -3.59 42812.69 47769.92 2014-05-31 11:57:47.000 151 21190.56 -3.61 42812.69 47769.95 2014-05-31 11:57:48.000 151 21190.62 -3.61 42812.71 47769.95 2014-05-31 11:57:49.000 151 21190.61 -3.63 42812.69 47769.96 2014-05-31 11:57:50.000 151 21190.59 -3.66 42812.68 47769.95 2014-05-31 11:57:51.000 151 21190.56 -3.68 42812.69 47769.97 2014-05-31 11:57:52.000 151 21190.52 -3.68 42812.71 47769.92 2014-05-31 11:57:53.000 151 21190.46 -3.69 42812.69 47769.92 2014-05-31 11:57:54.000 151 21190.40 -3.70 42812.68 47769.86 2014-05-31 11:57:55.000 151 21190.29 -3.69 42812.67 47769.83 2014-05-31 11:57:56.000 151 21190.22 -3.70 42812.68 47769.78 2014-05-31 11:57:57.000 151 21190.15 -3.72 42812.67 47769.74 2014-05-31 11:57:58.000 151 21190.09 -3.75 42812.70 47769.74 2014-05-31 11:57:59.000 151 21190.07 -3.77 42812.70 47769.72 2014-05-31 11:58:00.000 151 21190.09 -3.78 42812.71 47769.71 2014-05-31 11:58:01.000 151 21190.10 -3.79 42812.69 47769.74 2014-05-31 11:58:02.000 151 21190.11 -3.81 42812.67 47769.73 2014-05-31 11:58:03.000 151 21190.11 -3.86 42812.64 47769.73 2014-05-31 11:58:04.000 151 21190.17 -3.92 42812.65 47769.76 2014-05-31 11:58:05.000 151 21190.24 -3.98 42812.69 47769.76 2014-05-31 11:58:06.000 151 21190.28 -4.01 42812.68 47769.79 2014-05-31 11:58:07.000 151 21190.33 -4.02 42812.67 47769.78 2014-05-31 11:58:08.000 151 21190.38 -4.04 42812.69 47769.83 2014-05-31 11:58:09.000 151 21190.37 -4.06 42812.68 47769.83 2014-05-31 11:58:10.000 151 21190.40 -4.06 42812.70 47769.85 2014-05-31 11:58:11.000 151 21190.41 -4.04 42812.67 47769.85 2014-05-31 11:58:12.000 151 21190.38 -4.04 42812.66 47769.83 2014-05-31 11:58:13.000 151 21190.39 -4.02 42812.68 47769.86 2014-05-31 11:58:14.000 151 21190.36 -4.03 42812.72 47769.88 2014-05-31 11:58:15.000 151 21190.34 -4.03 42812.72 47769.88 2014-05-31 11:58:16.000 151 21190.30 -4.00 42812.71 47769.85 2014-05-31 11:58:17.000 151 21190.31 -4.06 42812.71 47769.85 2014-05-31 11:58:18.000 151 21190.30 -4.11 42812.74 47769.86 2014-05-31 11:58:19.000 151 21190.27 -4.14 42812.75 47769.86 2014-05-31 11:58:20.000 151 21190.28 -4.21 42812.79 47769.89 2014-05-31 11:58:21.000 151 21190.30 -4.26 42812.81 47769.89 2014-05-31 11:58:22.000 151 21190.34 -4.24 42812.83 47769.92 2014-05-31 11:58:23.000 151 21190.35 -4.24 42812.79 47769.95 2014-05-31 11:58:24.000 151 21190.40 -4.26 42812.81 47769.98 2014-05-31 11:58:25.000 151 21190.42 -4.21 42812.81 47769.99 2014-05-31 11:58:26.000 151 21190.44 -4.18 42812.76 47769.97 2014-05-31 11:58:27.000 151 21190.43 -4.18 42812.74 47769.97 2014-05-31 11:58:28.000 151 21190.42 -4.20 42812.75 47769.93 2014-05-31 11:58:29.000 151 21190.42 -4.19 42812.72 47769.94 2014-05-31 11:58:30.000 151 21190.42 -4.22 42812.71 47769.94 2014-05-31 11:58:31.000 151 21190.42 -4.22 42812.74 47769.92 2014-05-31 11:58:32.000 151 21190.42 -4.21 42812.72 47769.93 2014-05-31 11:58:33.000 151 21190.43 -4.21 42812.74 47769.93 2014-05-31 11:58:34.000 151 21190.43 -4.21 42812.74 47769.92 2014-05-31 11:58:35.000 151 21190.46 -4.21 42812.73 47769.93 2014-05-31 11:58:36.000 151 21190.50 -4.22 42812.74 47769.96 2014-05-31 11:58:37.000 151 21190.52 -4.24 42812.79 47769.99 2014-05-31 11:58:38.000 151 21190.59 -4.25 42812.84 47770.01 2014-05-31 11:58:39.000 151 21190.66 -4.29 42812.86 47770.06 2014-05-31 11:58:40.000 151 21190.76 -4.29 42812.86 47770.10 2014-05-31 11:58:41.000 151 21190.85 -4.30 42812.89 47770.17 2014-05-31 11:58:42.000 151 21190.92 -4.34 42812.91 47770.24 2014-05-31 11:58:43.000 151 21190.99 -4.38 42812.92 47770.29 2014-05-31 11:58:44.000 151 21191.03 -4.42 42812.95 47770.32 2014-05-31 11:58:45.000 151 21191.03 -4.44 42812.98 47770.37 2014-05-31 11:58:46.000 151 21191.03 -4.46 42812.99 47770.40 2014-05-31 11:58:47.000 151 21191.03 -4.47 42813.00 47770.43 2014-05-31 11:58:48.000 151 21191.01 -4.46 42813.01 47770.44 2014-05-31 11:58:49.000 151 21190.94 -4.46 42813.02 47770.42 2014-05-31 11:58:50.000 151 21190.87 -4.46 42812.99 47770.42 2014-05-31 11:58:51.000 151 21190.82 -4.44 42812.97 47770.37 2014-05-31 11:58:52.000 151 21190.77 -4.44 42813.02 47770.36 2014-05-31 11:58:53.000 151 21190.73 -4.45 42813.00 47770.37 2014-05-31 11:58:54.000 151 21190.71 -4.43 42813.01 47770.31 2014-05-31 11:58:55.000 151 21190.68 -4.42 42813.01 47770.32 2014-05-31 11:58:56.000 151 21190.65 -4.42 42812.98 47770.29 2014-05-31 11:58:57.000 151 21190.64 -4.42 42812.97 47770.28 2014-05-31 11:58:58.000 151 21190.65 -4.43 42812.99 47770.28 2014-05-31 11:58:59.000 151 21190.69 -4.44 42813.02 47770.30 2014-05-31 11:59:00.000 151 21190.73 -4.46 42813.01 47770.31 2014-05-31 11:59:01.000 151 21190.77 -4.46 42813.03 47770.33 2014-05-31 11:59:02.000 151 21190.81 -4.46 42813.01 47770.34 2014-05-31 11:59:03.000 151 21190.83 -4.48 42813.00 47770.35 2014-05-31 11:59:04.000 151 21190.87 -4.54 42813.00 47770.36 2014-05-31 11:59:05.000 151 21190.91 -4.57 42813.00 47770.39 2014-05-31 11:59:06.000 151 21190.90 -4.58 42813.00 47770.40 2014-05-31 11:59:07.000 151 21190.84 -4.59 42812.98 47770.39 2014-05-31 11:59:08.000 151 21190.82 -4.61 42812.95 47770.33 2014-05-31 11:59:09.000 151 21190.82 -4.56 42812.94 47770.33 2014-05-31 11:59:10.000 151 21190.84 -4.55 42812.93 47770.31 2014-05-31 11:59:11.000 151 21190.82 -4.50 42812.93 47770.27 2014-05-31 11:59:12.000 151 21190.84 -4.48 42812.92 47770.25 2014-05-31 11:59:13.000 151 21190.84 -4.44 42812.91 47770.25 2014-05-31 11:59:14.000 151 21190.87 -4.42 42812.89 47770.24 2014-05-31 11:59:15.000 151 21190.90 -4.37 42812.92 47770.29 2014-05-31 11:59:16.000 151 21190.94 -4.33 42812.89 47770.29 2014-05-31 11:59:17.000 151 21191.00 -4.33 42812.89 47770.30 2014-05-31 11:59:18.000 151 21191.05 -4.34 42812.86 47770.30 2014-05-31 11:59:19.000 151 21191.07 -4.39 42812.86 47770.30 2014-05-31 11:59:20.000 151 21191.06 -4.44 42812.85 47770.33 2014-05-31 11:59:21.000 151 21191.06 -4.49 42812.87 47770.32 2014-05-31 11:59:22.000 151 21191.06 -4.54 42812.89 47770.34 2014-05-31 11:59:23.000 151 21191.05 -4.54 42812.91 47770.35 2014-05-31 11:59:24.000 151 21191.02 -4.56 42812.90 47770.36 2014-05-31 11:59:25.000 151 21191.00 -4.56 42812.89 47770.37 2014-05-31 11:59:26.000 151 21190.95 -4.53 42812.91 47770.35 2014-05-31 11:59:27.000 151 21190.94 -4.50 42812.93 47770.33 2014-05-31 11:59:28.000 151 21190.89 -4.50 42812.97 47770.33 2014-05-31 11:59:29.000 151 21190.87 -4.46 42812.96 47770.32 2014-05-31 11:59:30.000 151 21190.82 -4.44 42812.95 47770.29 2014-05-31 11:59:31.000 151 21190.78 -4.43 42812.98 47770.30 2014-05-31 11:59:32.000 151 21190.76 -4.42 42812.96 47770.27 2014-05-31 11:59:33.000 151 21190.77 -4.41 42812.93 47770.26 2014-05-31 11:59:34.000 151 21190.84 -4.41 42812.93 47770.27 2014-05-31 11:59:35.000 151 21190.87 -4.39 42812.89 47770.26 2014-05-31 11:59:36.000 151 21190.93 -4.41 42812.87 47770.26 2014-05-31 11:59:37.000 151 21190.99 -4.43 42812.89 47770.30 2014-05-31 11:59:38.000 151 21191.04 -4.45 42812.89 47770.31 2014-05-31 11:59:39.000 151 21191.09 -4.50 42812.86 47770.33 2014-05-31 11:59:40.000 151 21191.11 -4.58 42812.87 47770.35 2014-05-31 11:59:41.000 151 21191.08 -4.63 42812.90 47770.38 2014-05-31 11:59:42.000 151 21191.11 -4.70 42812.93 47770.38 2014-05-31 11:59:43.000 151 21191.14 -4.71 42812.96 47770.43 2014-05-31 11:59:44.000 151 21191.15 -4.69 42813.00 47770.47 2014-05-31 11:59:45.000 151 21191.16 -4.68 42812.99 47770.48 2014-05-31 11:59:46.000 151 21191.13 -4.69 42813.00 47770.48 2014-05-31 11:59:47.000 151 21191.10 -4.69 42813.00 47770.49 2014-05-31 11:59:48.000 151 21191.06 -4.72 42812.98 47770.47 2014-05-31 11:59:49.000 151 21191.02 -4.72 42813.01 47770.43 2014-05-31 11:59:50.000 151 21191.00 -4.71 42813.04 47770.46 2014-05-31 11:59:51.000 151 21190.95 -4.70 42813.02 47770.42 2014-05-31 11:59:52.000 151 21190.92 -4.68 42813.00 47770.44 2014-05-31 11:59:53.000 151 21190.90 -4.67 42813.01 47770.42 2014-05-31 11:59:54.000 151 21190.93 -4.63 42813.02 47770.41 2014-05-31 11:59:55.000 151 21190.91 -4.61 42813.02 47770.39 2014-05-31 11:59:56.000 151 21190.89 -4.60 42812.99 47770.38 2014-05-31 11:59:57.000 151 21190.88 -4.59 42812.98 47770.39 2014-05-31 11:59:58.000 151 21190.89 -4.62 42812.98 47770.37 2014-05-31 11:59:59.000 151 21190.89 -4.64 42813.01 47770.37 2014-05-31 12:00:00.000 151 21190.91 -4.65 42813.02 47770.38 2014-05-31 12:00:01.000 151 21190.91 -4.64 42813.02 47770.39 2014-05-31 12:00:02.000 151 21190.96 -4.64 42813.04 47770.42 2014-05-31 12:00:03.000 151 21191.02 -4.61 42813.05 47770.45 2014-05-31 12:00:04.000 151 21191.04 -4.61 42813.02 47770.48 2014-05-31 12:00:05.000 151 21191.02 -4.63 42813.02 47770.48 2014-05-31 12:00:06.000 151 21191.02 -4.64 42813.03 47770.45 2014-05-31 12:00:07.000 151 21190.99 -4.67 42813.01 47770.43 2014-05-31 12:00:08.000 151 21190.94 -4.66 42813.01 47770.43 2014-05-31 12:00:09.000 151 21190.93 -4.70 42813.01 47770.43 2014-05-31 12:00:10.000 151 21190.93 -4.69 42813.00 47770.41 2014-05-31 12:00:11.000 151 21190.88 -4.73 42813.01 47770.38 2014-05-31 12:00:12.000 151 21190.83 -4.74 42813.05 47770.39 2014-05-31 12:00:13.000 151 21190.77 -4.70 42813.05 47770.36 2014-05-31 12:00:14.000 151 21190.78 -4.68 42813.07 47770.38 2014-05-31 12:00:15.000 151 21190.79 -4.70 42813.10 47770.39 2014-05-31 12:00:16.000 151 21190.80 -4.67 42813.10 47770.41 2014-05-31 12:00:17.000 151 21190.82 -4.63 42813.11 47770.42 2014-05-31 12:00:18.000 151 21190.88 -4.60 42813.10 47770.43 2014-05-31 12:00:19.000 151 21190.91 -4.58 42813.09 47770.45 2014-05-31 12:00:20.000 151 21190.94 -4.56 42813.07 47770.47 2014-05-31 12:00:21.000 151 21190.96 -4.51 42813.07 47770.48 2014-05-31 12:00:22.000 151 21191.02 -4.51 42813.05 47770.47 2014-05-31 12:00:23.000 151 21191.08 -4.52 42813.00 47770.48 2014-05-31 12:00:24.000 151 21191.14 -4.51 42812.99 47770.51 2014-05-31 12:00:25.000 151 21191.17 -4.52 42812.98 47770.50 2014-05-31 12:00:26.000 151 21191.19 -4.55 42812.97 47770.49 2014-05-31 12:00:27.000 151 21191.21 -4.56 42813.00 47770.51 2014-05-31 12:00:28.000 151 21191.19 -4.60 42812.99 47770.51 2014-05-31 12:00:29.000 151 21191.18 -4.65 42813.01 47770.51 2014-05-31 12:00:30.000 151 21191.17 -4.70 42812.99 47770.52 2014-05-31 12:00:31.000 151 21191.18 -4.74 42813.02 47770.53 2014-05-31 12:00:32.000 151 21191.20 -4.79 42813.06 47770.52 2014-05-31 12:00:33.000 151 21191.18 -4.81 42813.10 47770.56 2014-05-31 12:00:34.000 151 21191.16 -4.80 42813.11 47770.59 2014-05-31 12:00:35.000 151 21191.19 -4.77 42813.08 47770.62 2014-05-31 12:00:36.000 151 21191.22 -4.77 42813.15 47770.64 2014-05-31 12:00:37.000 151 21191.27 -4.78 42813.14 47770.67 2014-05-31 12:00:38.000 151 21191.29 -4.76 42813.12 47770.70 2014-05-31 12:00:39.000 151 21191.31 -4.76 42813.11 47770.69 2014-05-31 12:00:40.000 151 21191.37 -4.75 42813.11 47770.68 2014-05-31 12:00:41.000 151 21191.43 -4.73 42813.12 47770.71 2014-05-31 12:00:42.000 151 21191.47 -4.74 42813.08 47770.73 2014-05-31 12:00:43.000 151 21191.56 -4.73 42813.08 47770.71 2014-05-31 12:00:44.000 151 21191.65 -4.72 42813.05 47770.76 2014-05-31 12:00:45.000 151 21191.65 -4.74 42813.06 47770.72 2014-05-31 12:00:46.000 151 21191.66 -4.79 42813.06 47770.77 2014-05-31 12:00:47.000 151 21191.68 -4.86 42813.07 47770.77 2014-05-31 12:00:48.000 151 21191.69 -4.90 42813.08 47770.77 2014-05-31 12:00:49.000 151 21191.69 -4.94 42813.11 47770.81 2014-05-31 12:00:50.000 151 21191.67 -4.97 42813.13 47770.80 2014-05-31 12:00:51.000 151 21191.63 -5.00 42813.15 47770.80 2014-05-31 12:00:52.000 151 21191.55 -5.01 42813.15 47770.81 2014-05-31 12:00:53.000 151 21191.51 -5.01 42813.17 47770.79 2014-05-31 12:00:54.000 151 21191.48 -5.02 42813.13 47770.76 2014-05-31 12:00:55.000 151 21191.43 -5.04 42813.13 47770.73 2014-05-31 12:00:56.000 151 21191.39 -5.06 42813.12 47770.74 2014-05-31 12:00:57.000 151 21191.35 -5.07 42813.12 47770.71 2014-05-31 12:00:58.000 151 21191.34 -5.07 42813.14 47770.71 2014-05-31 12:00:59.000 151 21191.32 -5.11 42813.15 47770.70 2014-05-31 12:01:00.000 151 21191.29 -5.10 42813.15 47770.69 2014-05-31 12:01:01.000 151 21191.30 -5.10 42813.14 47770.69 2014-05-31 12:01:02.000 151 21191.28 -5.06 42813.14 47770.72 2014-05-31 12:01:03.000 151 21191.26 -5.05 42813.09 47770.70 2014-05-31 12:01:04.000 151 21191.27 -5.04 42813.08 47770.68 2014-05-31 12:01:05.000 151 21191.29 -5.02 42813.08 47770.69 2014-05-31 12:01:06.000 151 21191.31 -5.01 42813.11 47770.68 2014-05-31 12:01:07.000 151 21191.31 -5.01 42813.15 47770.69 2014-05-31 12:01:08.000 151 21191.32 -5.02 42813.12 47770.72 2014-05-31 12:01:09.000 151 21191.32 -5.03 42813.11 47770.69 2014-05-31 12:01:10.000 151 21191.32 -5.01 42813.11 47770.69 2014-05-31 12:01:11.000 151 21191.33 -5.02 42813.14 47770.71 2014-05-31 12:01:12.000 151 21191.34 -5.03 42813.15 47770.71 2014-05-31 12:01:13.000 151 21191.35 -5.01 42813.15 47770.69 2014-05-31 12:01:14.000 151 21191.34 -5.01 42813.19 47770.74 2014-05-31 12:01:15.000 151 21191.33 -5.05 42813.18 47770.71 2014-05-31 12:01:16.000 151 21191.27 -5.08 42813.23 47770.72 2014-05-31 12:01:17.000 151 21191.24 -5.08 42813.25 47770.75 2014-05-31 12:01:18.000 151 21191.22 -5.05 42813.29 47770.77 2014-05-31 12:01:19.000 151 21191.18 -5.02 42813.30 47770.76 2014-05-31 12:01:20.000 151 21191.22 -5.00 42813.27 47770.77 2014-05-31 12:01:21.000 151 21191.20 -4.98 42813.26 47770.78 2014-05-31 12:01:22.000 151 21191.17 -5.00 42813.27 47770.74 2014-05-31 12:01:23.000 151 21191.13 -4.99 42813.27 47770.75 2014-05-31 12:01:24.000 151 21191.14 -5.00 42813.29 47770.76 2014-05-31 12:01:25.000 151 21191.15 -4.98 42813.32 47770.78 2014-05-31 12:01:26.000 151 21191.13 -4.97 42813.33 47770.77 2014-05-31 12:01:27.000 151 21191.12 -4.96 42813.34 47770.79 2014-05-31 12:01:28.000 151 21191.13 -4.94 42813.34 47770.77 2014-05-31 12:01:29.000 151 21191.12 -4.98 42813.36 47770.77 2014-05-31 12:01:30.000 151 21191.11 -5.00 42813.36 47770.76 2014-05-31 12:01:31.000 151 21191.13 -5.04 42813.36 47770.78 2014-05-31 12:01:32.000 151 21191.10 -5.03 42813.39 47770.80 2014-05-31 12:01:33.000 151 21191.13 -5.05 42813.38 47770.82 2014-05-31 12:01:34.000 151 21191.17 -5.05 42813.42 47770.86 2014-05-31 12:01:35.000 151 21191.20 -5.01 42813.42 47770.85 2014-05-31 12:01:36.000 151 21191.26 -4.97 42813.41 47770.89 2014-05-31 12:01:37.000 151 21191.31 -4.93 42813.37 47770.91 2014-05-31 12:01:38.000 151 21191.37 -4.91 42813.36 47770.93 2014-05-31 12:01:39.000 151 21191.37 -4.87 42813.38 47770.94 2014-05-31 12:01:40.000 151 21191.38 -4.80 42813.38 47770.93 2014-05-31 12:01:41.000 151 21191.42 -4.81 42813.36 47770.94 2014-05-31 12:01:42.000 151 21191.41 -4.81 42813.35 47770.96 2014-05-31 12:01:43.000 151 21191.36 -4.86 42813.34 47770.90 2014-05-31 12:01:44.000 151 21191.36 -4.90 42813.35 47770.91 2014-05-31 12:01:45.000 151 21191.32 -4.94 42813.36 47770.87 2014-05-31 12:01:46.000 151 21191.27 -4.95 42813.36 47770.88 2014-05-31 12:01:47.000 151 21191.22 -4.95 42813.32 47770.87 2014-05-31 12:01:48.000 151 21191.20 -4.96 42813.31 47770.85 2014-05-31 12:01:49.000 151 21191.17 -4.98 42813.34 47770.85 2014-05-31 12:01:50.000 151 21191.14 -4.98 42813.31 47770.85 2014-05-31 12:01:51.000 151 21191.12 -4.98 42813.35 47770.80 2014-05-31 12:01:52.000 151 21191.13 -4.96 42813.36 47770.82 2014-05-31 12:01:53.000 151 21191.12 -4.95 42813.32 47770.83 2014-05-31 12:01:54.000 151 21191.15 -4.95 42813.36 47770.86 2014-05-31 12:01:55.000 151 21191.18 -4.97 42813.35 47770.86 2014-05-31 12:01:56.000 151 21191.24 -4.96 42813.36 47770.85 2014-05-31 12:01:57.000 151 21191.27 -4.95 42813.35 47770.88 2014-05-31 12:01:58.000 151 21191.29 -4.95 42813.37 47770.86 2014-05-31 12:01:59.000 151 21191.30 -4.97 42813.35 47770.91 2014-05-31 12:02:00.000 151 21191.26 -4.97 42813.40 47770.91 2014-05-31 12:02:01.000 151 21191.22 -4.99 42813.44 47770.92 2014-05-31 12:02:02.000 151 21191.20 -4.99 42813.44 47770.92 2014-05-31 12:02:03.000 151 21191.16 -4.98 42813.46 47770.95 2014-05-31 12:02:04.000 151 21191.13 -4.97 42813.47 47770.94 2014-05-31 12:02:05.000 151 21191.07 -4.94 42813.51 47770.92 2014-05-31 12:02:06.000 151 21191.06 -4.92 42813.51 47770.92 2014-05-31 12:02:07.000 151 21191.05 -4.90 42813.47 47770.89 2014-05-31 12:02:08.000 151 21190.98 -4.91 42813.45 47770.89 2014-05-31 12:02:09.000 151 21190.97 -4.94 42813.45 47770.88 2014-05-31 12:02:10.000 151 21190.98 -4.93 42813.47 47770.89 2014-05-31 12:02:11.000 151 21191.00 -4.96 42813.50 47770.88 2014-05-31 12:02:12.000 151 21191.05 -4.98 42813.50 47770.90 2014-05-31 12:02:13.000 151 21191.07 -4.95 42813.49 47770.93 2014-05-31 12:02:14.000 151 21191.10 -4.96 42813.51 47770.96 2014-05-31 12:02:15.000 151 21191.12 -4.98 42813.51 47770.94 2014-05-31 12:02:16.000 151 21191.14 -4.96 42813.49 47770.93 2014-05-31 12:02:17.000 151 21191.16 -4.97 42813.50 47770.97 2014-05-31 12:02:18.000 151 21191.22 -4.94 42813.49 47770.98 2014-05-31 12:02:19.000 151 21191.28 -4.94 42813.50 47770.98 2014-05-31 12:02:20.000 151 21191.27 -4.92 42813.49 47771.01 2014-05-31 12:02:21.000 151 21191.25 -4.92 42813.51 47771.02 2014-05-31 12:02:22.000 151 21191.22 -4.95 42813.50 47771.00 2014-05-31 12:02:23.000 151 21191.18 -4.95 42813.51 47771.00 2014-05-31 12:02:24.000 151 21191.16 -4.96 42813.49 47770.99 2014-05-31 12:02:25.000 151 21191.13 -4.98 42813.51 47771.01 2014-05-31 12:02:26.000 151 21191.09 -4.98 42813.51 47770.96 2014-05-31 12:02:27.000 151 21191.04 -5.00 42813.52 47770.94 2014-05-31 12:02:28.000 151 21191.00 -5.03 42813.54 47770.94 2014-05-31 12:02:29.000 151 21190.93 -5.01 42813.51 47770.92 2014-05-31 12:02:30.000 151 21190.90 -5.00 42813.53 47770.91 2014-05-31 12:02:31.000 151 21190.84 -4.97 42813.53 47770.87 2014-05-31 12:02:32.000 151 21190.81 -4.98 42813.54 47770.88 2014-05-31 12:02:33.000 151 21190.83 -4.94 42813.51 47770.85 2014-05-31 12:02:34.000 151 21190.84 -4.91 42813.47 47770.83 2014-05-31 12:02:35.000 151 21190.87 -4.91 42813.46 47770.82 2014-05-31 12:02:36.000 151 21190.88 -4.91 42813.45 47770.81 2014-05-31 12:02:37.000 151 21190.89 -4.91 42813.46 47770.81 2014-05-31 12:02:38.000 151 21190.89 -4.89 42813.46 47770.81 2014-05-31 12:02:39.000 151 21190.90 -4.88 42813.42 47770.81 2014-05-31 12:02:40.000 151 21190.89 -4.91 42813.45 47770.81 2014-05-31 12:02:41.000 151 21190.92 -4.93 42813.45 47770.80 2014-05-31 12:02:42.000 151 21190.94 -4.95 42813.45 47770.82 2014-05-31 12:02:43.000 151 21190.94 -4.95 42813.49 47770.85 2014-05-31 12:02:44.000 151 21190.95 -4.98 42813.50 47770.86 2014-05-31 12:02:45.000 151 21190.93 -4.96 42813.55 47770.89 2014-05-31 12:02:46.000 151 21190.94 -4.96 42813.54 47770.88 2014-05-31 12:02:47.000 151 21190.96 -4.97 42813.56 47770.92 2014-05-31 12:02:48.000 151 21190.96 -5.01 42813.56 47770.94 2014-05-31 12:02:49.000 151 21190.97 -5.03 42813.56 47770.91 2014-05-31 12:02:50.000 151 21190.94 -5.06 42813.56 47770.95 2014-05-31 12:02:51.000 151 21190.90 -5.08 42813.58 47770.95 2014-05-31 12:02:52.000 151 21190.90 -5.12 42813.61 47770.93 2014-05-31 12:02:53.000 151 21190.87 -5.13 42813.62 47770.93 2014-05-31 12:02:54.000 151 21190.79 -5.13 42813.62 47770.97 2014-05-31 12:02:55.000 151 21190.79 -5.15 42813.61 47770.92 2014-05-31 12:02:56.000 151 21190.76 -5.11 42813.65 47770.91 2014-05-31 12:02:57.000 151 21190.72 -5.11 42813.67 47770.91 2014-05-31 12:02:58.000 151 21190.71 -5.13 42813.63 47770.89 2014-05-31 12:02:59.000 151 21190.69 -5.12 42813.64 47770.90 2014-05-31 12:03:00.000 151 21190.63 -5.06 42813.61 47770.88 2014-05-31 12:03:01.000 151 21190.63 -5.01 42813.58 47770.86 2014-05-31 12:03:02.000 151 21190.64 -4.97 42813.60 47770.84 2014-05-31 12:03:03.000 151 21190.64 -4.93 42813.59 47770.82 2014-05-31 12:03:04.000 151 21190.61 -4.95 42813.57 47770.79 2014-05-31 12:03:05.000 151 21190.58 -4.96 42813.54 47770.78 2014-05-31 12:03:06.000 151 21190.59 -4.94 42813.54 47770.77 2014-05-31 12:03:07.000 151 21190.58 -4.95 42813.53 47770.76 2014-05-31 12:03:08.000 151 21190.57 -4.95 42813.52 47770.75 2014-05-31 12:03:09.000 151 21190.56 -4.97 42813.53 47770.75 2014-05-31 12:03:10.000 151 21190.61 -5.00 42813.56 47770.76 2014-05-31 12:03:11.000 151 21190.63 -4.99 42813.56 47770.76 2014-05-31 12:03:12.000 151 21190.63 -4.99 42813.55 47770.75 2014-05-31 12:03:13.000 151 21190.66 -4.94 42813.58 47770.79 2014-05-31 12:03:14.000 151 21190.72 -4.92 42813.57 47770.79 2014-05-31 12:03:15.000 151 21190.76 -4.93 42813.59 47770.82 2014-05-31 12:03:16.000 151 21190.81 -4.94 42813.63 47770.85 2014-05-31 12:03:17.000 151 21190.82 -4.94 42813.62 47770.88 2014-05-31 12:03:18.000 151 21190.85 -4.94 42813.61 47770.91 2014-05-31 12:03:19.000 151 21190.84 -4.94 42813.63 47770.92 2014-05-31 12:03:20.000 151 21190.83 -4.94 42813.62 47770.91 2014-05-31 12:03:21.000 151 21190.82 -4.95 42813.60 47770.91 2014-05-31 12:03:22.000 151 21190.82 -4.96 42813.60 47770.90 2014-05-31 12:03:23.000 151 21190.84 -5.00 42813.61 47770.89 2014-05-31 12:03:24.000 151 21190.83 -5.02 42813.64 47770.90 2014-05-31 12:03:25.000 151 21190.80 -5.02 42813.65 47770.91 2014-05-31 12:03:26.000 151 21190.77 -5.02 42813.69 47770.91 2014-05-31 12:03:27.000 151 21190.75 -5.00 42813.69 47770.94 2014-05-31 12:03:28.000 151 21190.79 -4.97 42813.70 47770.94 2014-05-31 12:03:29.000 151 21190.80 -4.91 42813.70 47770.95 2014-05-31 12:03:30.000 151 21190.85 -4.85 42813.66 47770.96 2014-05-31 12:03:31.000 151 21190.86 -4.79 42813.64 47770.97 2014-05-31 12:03:32.000 151 21190.87 -4.77 42813.68 47770.97 2014-05-31 12:03:33.000 151 21190.90 -4.78 42813.66 47770.96 2014-05-31 12:03:34.000 151 21190.94 -4.83 42813.68 47770.98 2014-05-31 12:03:35.000 151 21190.97 -4.84 42813.71 47771.00 2014-05-31 12:03:36.000 151 21191.02 -4.83 42813.72 47771.06 2014-05-31 12:03:37.000 151 21191.03 -4.86 42813.72 47771.07 2014-05-31 12:03:38.000 151 21191.08 -4.90 42813.75 47771.08 2014-05-31 12:03:39.000 151 21191.06 -4.91 42813.76 47771.13 2014-05-31 12:03:40.000 151 21191.02 -4.95 42813.79 47771.12 2014-05-31 12:03:41.000 151 21190.97 -5.00 42813.83 47771.13 2014-05-31 12:03:42.000 151 21190.95 -4.98 42813.81 47771.13 2014-05-31 12:03:43.000 151 21190.91 -4.95 42813.85 47771.13 2014-05-31 12:03:44.000 151 21190.86 -4.98 42813.80 47771.10 2014-05-31 12:03:45.000 151 21190.78 -4.99 42813.79 47771.07 2014-05-31 12:03:46.000 151 21190.70 -4.95 42813.78 47771.05 2014-05-31 12:03:47.000 151 21190.62 -4.96 42813.78 47770.97 2014-05-31 12:03:48.000 151 21190.58 -4.96 42813.76 47770.95 2014-05-31 12:03:49.000 151 21190.54 -4.93 42813.75 47770.92 2014-05-31 12:03:50.000 151 21190.49 -4.93 42813.77 47770.89 2014-05-31 12:03:51.000 151 21190.49 -4.92 42813.74 47770.84 2014-05-31 12:03:52.000 151 21190.48 -4.92 42813.73 47770.86 2014-05-31 12:03:53.000 151 21190.50 -4.92 42813.72 47770.86 2014-05-31 12:03:54.000 151 21190.55 -4.95 42813.67 47770.85 2014-05-31 12:03:55.000 151 21190.58 -4.92 42813.71 47770.90 2014-05-31 12:03:56.000 151 21190.66 -4.94 42813.68 47770.89 2014-05-31 12:03:57.000 151 21190.75 -4.98 42813.68 47770.92 2014-05-31 12:03:58.000 151 21190.79 -4.98 42813.68 47770.95 2014-05-31 12:03:59.000 151 21190.83 -4.95 42813.71 47770.94 2014-05-31 12:04:00.000 151 21190.89 -4.95 42813.70 47770.99 2014-05-31 12:04:01.000 151 21190.93 -4.97 42813.69 47770.99 2014-05-31 12:04:02.000 151 21190.97 -4.94 42813.65 47771.02 2014-05-31 12:04:03.000 151 21190.98 -4.90 42813.64 47771.02 2014-05-31 12:04:04.000 151 21190.95 -4.91 42813.61 47771.00 2014-05-31 12:04:05.000 151 21190.88 -4.95 42813.57 47770.97 2014-05-31 12:04:06.000 151 21190.82 -4.98 42813.60 47770.94 2014-05-31 12:04:07.000 151 21190.77 -5.00 42813.63 47770.91 2014-05-31 12:04:08.000 151 21190.74 -4.99 42813.65 47770.91 2014-05-31 12:04:09.000 151 21190.75 -4.94 42813.64 47770.88 2014-05-31 12:04:10.000 151 21190.73 -4.92 42813.59 47770.90 2014-05-31 12:04:11.000 151 21190.74 -4.96 42813.58 47770.88 2014-05-31 12:04:12.000 151 21190.75 -4.97 42813.57 47770.84 2014-05-31 12:04:13.000 151 21190.74 -4.97 42813.53 47770.85 2014-05-31 12:04:14.000 151 21190.75 -4.99 42813.54 47770.83 2014-05-31 12:04:15.000 151 21190.80 -5.00 42813.59 47770.86 2014-05-31 12:04:16.000 151 21190.84 -4.99 42813.56 47770.84 2014-05-31 12:04:17.000 151 21190.88 -4.99 42813.53 47770.86 2014-05-31 12:04:18.000 151 21190.95 -5.02 42813.54 47770.89 2014-05-31 12:04:19.000 151 21190.97 -5.06 42813.54 47770.90 2014-05-31 12:04:20.000 151 21191.03 -5.12 42813.57 47770.93 2014-05-31 12:04:21.000 151 21191.10 -5.14 42813.54 47770.95 2014-05-31 12:04:22.000 151 21191.15 -5.13 42813.53 47770.97 2014-05-31 12:04:23.000 151 21191.13 -5.14 42813.55 47771.00 2014-05-31 12:04:24.000 151 21191.13 -5.14 42813.59 47771.01 2014-05-31 12:04:25.000 151 21191.13 -5.14 42813.59 47771.02 2014-05-31 12:04:26.000 151 21191.11 -5.15 42813.57 47771.02 2014-05-31 12:04:27.000 151 21191.06 -5.14 42813.57 47771.00 2014-05-31 12:04:28.000 151 21191.03 -5.19 42813.56 47770.99 2014-05-31 12:04:29.000 151 21190.93 -5.20 42813.54 47770.98 2014-05-31 12:04:30.000 151 21190.85 -5.20 42813.55 47770.93 2014-05-31 12:04:31.000 151 21190.80 -5.21 42813.58 47770.93 2014-05-31 12:04:32.000 151 21190.73 -5.22 42813.56 47770.89 2014-05-31 12:04:33.000 151 21190.70 -5.26 42813.58 47770.87 2014-05-31 12:04:34.000 151 21190.70 -5.28 42813.60 47770.86 2014-05-31 12:04:35.000 151 21190.70 -5.24 42813.61 47770.86 2014-05-31 12:04:36.000 151 21190.73 -5.24 42813.60 47770.85 2014-05-31 12:04:37.000 151 21190.73 -5.24 42813.57 47770.84 2014-05-31 12:04:38.000 151 21190.76 -5.19 42813.55 47770.87 2014-05-31 12:04:39.000 151 21190.82 -5.19 42813.57 47770.87 2014-05-31 12:04:40.000 151 21190.87 -5.20 42813.61 47770.86 2014-05-31 12:04:41.000 151 21190.92 -5.16 42813.58 47770.91 2014-05-31 12:04:42.000 151 21190.97 -5.14 42813.55 47770.92 2014-05-31 12:04:43.000 151 21191.06 -5.14 42813.54 47770.94 2014-05-31 12:04:44.000 151 21191.14 -5.14 42813.55 47770.93 2014-05-31 12:04:45.000 151 21191.20 -5.10 42813.51 47770.96 2014-05-31 12:04:46.000 151 21191.24 -5.08 42813.49 47770.97 2014-05-31 12:04:47.000 151 21191.25 -5.09 42813.47 47770.96 2014-05-31 12:04:48.000 151 21191.20 -5.13 42813.47 47770.95 2014-05-31 12:04:49.000 151 21191.14 -5.22 42813.47 47770.94 2014-05-31 12:04:50.000 151 21191.09 -5.31 42813.47 47770.90 2014-05-31 12:04:51.000 151 21191.03 -5.38 42813.55 47770.92 2014-05-31 12:04:52.000 151 21190.97 -5.43 42813.59 47770.93 2014-05-31 12:04:53.000 151 21190.90 -5.46 42813.63 47770.96 2014-05-31 12:04:54.000 151 21190.84 -5.48 42813.65 47770.95 2014-05-31 12:04:55.000 151 21190.86 -5.48 42813.66 47770.98 2014-05-31 12:04:56.000 151 21190.82 -5.49 42813.68 47770.98 2014-05-31 12:04:57.000 151 21190.83 -5.47 42813.69 47770.97 2014-05-31 12:04:58.000 151 21190.88 -5.42 42813.71 47770.98 2014-05-31 12:04:59.000 151 21190.89 -5.39 42813.71 47771.00 2014-05-31 12:05:00.000 151 21190.94 -5.34 42813.68 47770.99 2014-05-31 12:05:01.000 151 21190.98 -5.30 42813.67 47771.02 2014-05-31 12:05:02.000 151 21191.05 -5.28 42813.69 47771.00 2014-05-31 12:05:03.000 151 21191.12 -5.24 42813.64 47771.04 2014-05-31 12:05:04.000 151 21191.20 -5.22 42813.64 47771.07 2014-05-31 12:05:05.000 151 21191.27 -5.23 42813.63 47771.09 2014-05-31 12:05:06.000 151 21191.37 -5.23 42813.67 47771.13 2014-05-31 12:05:07.000 151 21191.42 -5.24 42813.67 47771.16 2014-05-31 12:05:08.000 151 21191.46 -5.30 42813.70 47771.21 2014-05-31 12:05:09.000 151 21191.47 -5.34 42813.72 47771.24 2014-05-31 12:05:10.000 151 21191.46 -5.36 42813.70 47771.25 2014-05-31 12:05:11.000 151 21191.45 -5.39 42813.70 47771.27 2014-05-31 12:05:12.000 151 21191.40 -5.47 42813.73 47771.27 2014-05-31 12:05:13.000 151 21191.34 -5.50 42813.79 47771.26 2014-05-31 12:05:14.000 151 21191.32 -5.50 42813.79 47771.27 2014-05-31 12:05:15.000 151 21191.27 -5.45 42813.76 47771.27 2014-05-31 12:05:16.000 151 21191.22 -5.41 42813.80 47771.26 2014-05-31 12:05:17.000 151 21191.20 -5.39 42813.79 47771.25 2014-05-31 12:05:18.000 151 21191.17 -5.38 42813.79 47771.21 2014-05-31 12:05:19.000 151 21191.12 -5.33 42813.79 47771.21 2014-05-31 12:05:20.000 151 21191.11 -5.33 42813.75 47771.20 2014-05-31 12:05:21.000 151 21191.07 -5.33 42813.75 47771.18 2014-05-31 12:05:22.000 151 21191.08 -5.35 42813.73 47771.18 2014-05-31 12:05:23.000 151 21191.08 -5.32 42813.73 47771.16 2014-05-31 12:05:24.000 151 21191.12 -5.32 42813.70 47771.15 2014-05-31 12:05:25.000 151 21191.22 -5.32 42813.69 47771.15 2014-05-31 12:05:26.000 151 21191.31 -5.33 42813.70 47771.17 2014-05-31 12:05:27.000 151 21191.39 -5.34 42813.71 47771.21 2014-05-31 12:05:28.000 151 21191.46 -5.35 42813.68 47771.22 2014-05-31 12:05:29.000 151 21191.51 -5.41 42813.68 47771.24 2014-05-31 12:05:30.000 151 21191.52 -5.43 42813.71 47771.26 2014-05-31 12:05:31.000 151 21191.49 -5.45 42813.72 47771.31 2014-05-31 12:05:32.000 151 21191.49 -5.49 42813.76 47771.34 2014-05-31 12:05:33.000 151 21191.50 -5.51 42813.81 47771.35 2014-05-31 12:05:34.000 151 21191.47 -5.52 42813.81 47771.37 2014-05-31 12:05:35.000 151 21191.42 -5.55 42813.84 47771.36 2014-05-31 12:05:36.000 151 21191.38 -5.55 42813.86 47771.37 2014-05-31 12:05:37.000 151 21191.34 -5.55 42813.83 47771.37 2014-05-31 12:05:38.000 151 21191.33 -5.57 42813.83 47771.35 2014-05-31 12:05:39.000 151 21191.29 -5.58 42813.89 47771.34 2014-05-31 12:05:40.000 151 21191.31 -5.60 42813.87 47771.34 2014-05-31 12:05:41.000 151 21191.31 -5.61 42813.87 47771.35 2014-05-31 12:05:42.000 151 21191.34 -5.62 42813.88 47771.36 2014-05-31 12:05:43.000 151 21191.36 -5.64 42813.86 47771.35 2014-05-31 12:05:44.000 151 21191.41 -5.66 42813.87 47771.40 2014-05-31 12:05:45.000 151 21191.46 -5.65 42813.90 47771.40 2014-05-31 12:05:46.000 151 21191.49 -5.67 42813.88 47771.42 2014-05-31 12:05:47.000 151 21191.53 -5.67 42813.89 47771.44 2014-05-31 12:05:48.000 151 21191.55 -5.67 42813.87 47771.44 2014-05-31 12:05:49.000 151 21191.56 -5.68 42813.88 47771.45 2014-05-31 12:05:50.000 151 21191.55 -5.69 42813.89 47771.45 2014-05-31 12:05:51.000 151 21191.51 -5.68 42813.88 47771.45 2014-05-31 12:05:52.000 151 21191.45 -5.68 42813.89 47771.44 2014-05-31 12:05:53.000 151 21191.45 -5.65 42813.88 47771.42 2014-05-31 12:05:54.000 151 21191.44 -5.63 42813.86 47771.40 2014-05-31 12:05:55.000 151 21191.40 -5.61 42813.86 47771.39 2014-05-31 12:05:56.000 151 21191.37 -5.58 42813.89 47771.41 2014-05-31 12:05:57.000 151 21191.34 -5.58 42813.90 47771.38 2014-05-31 12:05:58.000 151 21191.34 -5.58 42813.88 47771.39 2014-05-31 12:05:59.000 151 21191.35 -5.58 42813.89 47771.40 2014-05-31 12:06:00.000 151 21191.40 -5.58 42813.88 47771.41 2014-05-31 12:06:01.000 151 21191.46 -5.57 42813.86 47771.43 2014-05-31 12:06:02.000 151 21191.50 -5.61 42813.92 47771.46 2014-05-31 12:06:03.000 151 21191.53 -5.65 42813.95 47771.47 2014-05-31 12:06:04.000 151 21191.61 -5.69 42813.93 47771.51 2014-05-31 12:06:05.000 151 21191.67 -5.77 42813.93 47771.53 2014-05-31 12:06:06.000 151 21191.73 -5.82 42813.93 47771.58 2014-05-31 12:06:07.000 151 21191.75 -5.86 42813.92 47771.59 2014-05-31 12:06:08.000 151 21191.78 -5.85 42813.95 47771.62 2014-05-31 12:06:09.000 151 21191.77 -5.84 42813.93 47771.63 2014-05-31 12:06:10.000 151 21191.79 -5.80 42813.95 47771.62 2014-05-31 12:06:11.000 151 21191.76 -5.75 42813.95 47771.62 2014-05-31 12:06:12.000 151 21191.72 -5.70 42813.95 47771.63 2014-05-31 12:06:13.000 151 21191.67 -5.62 42813.89 47771.59 2014-05-31 12:06:14.000 151 21191.64 -5.56 42813.87 47771.55 2014-05-31 12:06:15.000 151 21191.59 -5.57 42813.87 47771.49 2014-05-31 12:06:16.000 151 21191.55 -5.57 42813.88 47771.49 2014-05-31 12:06:17.000 151 21191.50 -5.58 42813.88 47771.44 2014-05-31 12:06:18.000 151 21191.46 -5.64 42813.88 47771.40 2014-05-31 12:06:19.000 151 21191.41 -5.69 42813.86 47771.38 2014-05-31 12:06:20.000 151 21191.37 -5.75 42813.84 47771.35 2014-05-31 12:06:21.000 151 21191.34 -5.79 42813.87 47771.33 2014-05-31 12:06:22.000 151 21191.34 -5.81 42813.87 47771.33 2014-05-31 12:06:23.000 151 21191.30 -5.83 42813.87 47771.36 2014-05-31 12:06:24.000 151 21191.30 -5.86 42813.89 47771.34 2014-05-31 12:06:25.000 151 21191.32 -5.85 42813.91 47771.36 2014-05-31 12:06:26.000 151 21191.38 -5.80 42813.95 47771.37 2014-05-31 12:06:27.000 151 21191.48 -5.77 42813.95 47771.44 2014-05-31 12:06:28.000 151 21191.54 -5.82 42813.94 47771.48 2014-05-31 12:06:29.000 151 21191.59 -5.82 42813.94 47771.48 2014-05-31 12:06:30.000 151 21191.65 -5.81 42813.93 47771.53 2014-05-31 12:06:31.000 151 21191.71 -5.81 42813.94 47771.54 2014-05-31 12:06:32.000 151 21191.74 -5.78 42813.96 47771.58 2014-05-31 12:06:33.000 151 21191.75 -5.75 42813.97 47771.61 2014-05-31 12:06:34.000 151 21191.73 -5.73 42813.93 47771.59 2014-05-31 12:06:35.000 151 21191.73 -5.71 42813.91 47771.58 2014-05-31 12:06:36.000 151 21191.78 -5.74 42813.90 47771.60 2014-05-31 12:06:37.000 151 21191.78 -5.77 42813.89 47771.56 2014-05-31 12:06:38.000 151 21191.76 -5.77 42813.95 47771.58 2014-05-31 12:06:39.000 151 21191.73 -5.80 42813.94 47771.57 2014-05-31 12:06:40.000 151 21191.72 -5.85 42813.94 47771.56 2014-05-31 12:06:41.000 151 21191.71 -5.89 42813.92 47771.59 2014-05-31 12:06:42.000 151 21191.72 -5.87 42813.95 47771.58 2014-05-31 12:06:43.000 151 21191.71 -5.85 42813.96 47771.59 2014-05-31 12:06:44.000 151 21191.74 -5.85 42813.97 47771.61 2014-05-31 12:06:45.000 151 21191.76 -5.83 42813.97 47771.60 2014-05-31 12:06:46.000 151 21191.76 -5.80 42813.94 47771.59 2014-05-31 12:06:47.000 151 21191.73 -5.79 42813.93 47771.60 2014-05-31 12:06:48.000 151 21191.75 -5.81 42813.95 47771.59 2014-05-31 12:06:49.000 151 21191.75 -5.84 42813.94 47771.58 2014-05-31 12:06:50.000 151 21191.77 -5.84 42813.94 47771.56 2014-05-31 12:06:51.000 151 21191.76 -5.87 42813.91 47771.57 2014-05-31 12:06:52.000 151 21191.73 -5.92 42813.92 47771.58 2014-05-31 12:06:53.000 151 21191.69 -5.96 42813.96 47771.58 2014-05-31 12:06:54.000 151 21191.66 -6.01 42814.03 47771.58 2014-05-31 12:06:55.000 151 21191.64 -6.02 42814.03 47771.60 2014-05-31 12:06:56.000 151 21191.60 -6.02 42814.06 47771.58 2014-05-31 12:06:57.000 151 21191.61 -6.02 42814.05 47771.61 2014-05-31 12:06:58.000 151 21191.57 -6.02 42814.08 47771.61 2014-05-31 12:06:59.000 151 21191.54 -5.97 42814.06 47771.62 2014-05-31 12:07:00.000 151 21191.53 -5.95 42814.05 47771.60 2014-05-31 12:07:01.000 151 21191.51 -5.96 42814.06 47771.62 2014-05-31 12:07:02.000 151 21191.52 -5.97 42814.06 47771.61 2014-05-31 12:07:03.000 151 21191.56 -5.98 42814.08 47771.62 2014-05-31 12:07:04.000 151 21191.58 -5.96 42814.06 47771.62 2014-05-31 12:07:05.000 151 21191.62 -5.95 42814.07 47771.63 2014-05-31 12:07:06.000 151 21191.71 -5.93 42814.09 47771.67 2014-05-31 12:07:07.000 151 21191.76 -5.92 42814.10 47771.70 2014-05-31 12:07:08.000 151 21191.79 -5.94 42814.13 47771.74 2014-05-31 12:07:09.000 151 21191.84 -5.94 42814.12 47771.79 2014-05-31 12:07:10.000 151 21191.88 -5.93 42814.14 47771.81 2014-05-31 12:07:11.000 151 21191.93 -5.89 42814.12 47771.83 2014-05-31 12:07:12.000 151 21191.97 -5.86 42814.12 47771.84 2014-05-31 12:07:13.000 151 21192.00 -5.87 42814.14 47771.91 2014-05-31 12:07:14.000 151 21192.02 -5.86 42814.16 47771.91 2014-05-31 12:07:15.000 151 21191.96 -5.87 42814.21 47771.94 2014-05-31 12:07:16.000 151 21191.96 -5.86 42814.21 47771.95 2014-05-31 12:07:17.000 151 21191.94 -5.86 42814.20 47771.94 2014-05-31 12:07:18.000 151 21191.87 -5.88 42814.23 47771.92 2014-05-31 12:07:19.000 151 21191.79 -5.85 42814.24 47771.91 2014-05-31 12:07:20.000 151 21191.70 -5.86 42814.25 47771.87 2014-05-31 12:07:21.000 151 21191.64 -5.86 42814.25 47771.85 2014-05-31 12:07:22.000 151 21191.57 -5.87 42814.27 47771.84 2014-05-31 12:07:23.000 151 21191.56 -5.86 42814.28 47771.85 2014-05-31 12:07:24.000 151 21191.54 -5.86 42814.29 47771.81 2014-05-31 12:07:25.000 151 21191.57 -5.87 42814.29 47771.82 2014-05-31 12:07:26.000 151 21191.61 -5.87 42814.33 47771.87 2014-05-31 12:07:27.000 151 21191.68 -5.85 42814.32 47771.89 2014-05-31 12:07:28.000 151 21191.72 -5.86 42814.32 47771.94 2014-05-31 12:07:29.000 151 21191.78 -5.85 42814.42 47771.99 2014-05-31 12:07:30.000 151 21191.86 -5.84 42814.45 47772.02 2014-05-31 12:07:31.000 151 21191.97 -5.78 42814.46 47772.10 2014-05-31 12:07:32.000 151 21192.05 -5.75 42814.46 47772.14 2014-05-31 12:07:33.000 151 21192.12 -5.74 42814.43 47772.20 2014-05-31 12:07:34.000 151 21192.20 -5.73 42814.46 47772.23 2014-05-31 12:07:35.000 151 21192.27 -5.72 42814.47 47772.28 2014-05-31 12:07:36.000 151 21192.26 -5.75 42814.47 47772.28 2014-05-31 12:07:37.000 151 21192.24 -5.77 42814.46 47772.28 2014-05-31 12:07:38.000 151 21192.21 -5.77 42814.43 47772.28 2014-05-31 12:07:39.000 151 21192.19 -5.78 42814.47 47772.28 2014-05-31 12:07:40.000 151 21192.13 -5.84 42814.48 47772.26 2014-05-31 12:07:41.000 151 21192.08 -5.87 42814.47 47772.25 2014-05-31 12:07:42.000 151 21192.02 -5.89 42814.48 47772.23 2014-05-31 12:07:43.000 151 21191.94 -5.94 42814.51 47772.19 2014-05-31 12:07:44.000 151 21191.84 -5.94 42814.54 47772.19 2014-05-31 12:07:45.000 151 21191.78 -5.96 42814.52 47772.16 2014-05-31 12:07:46.000 151 21191.77 -5.96 42814.53 47772.15 2014-05-31 12:07:47.000 151 21191.76 -5.91 42814.55 47772.14 2014-05-31 12:07:48.000 151 21191.76 -5.88 42814.55 47772.13 2014-05-31 12:07:49.000 151 21191.76 -5.84 42814.53 47772.13 2014-05-31 12:07:50.000 151 21191.79 -5.80 42814.51 47772.10 2014-05-31 12:07:51.000 151 21191.81 -5.79 42814.50 47772.11 2014-05-31 12:07:52.000 151 21191.87 -5.78 42814.49 47772.13 2014-05-31 12:07:53.000 151 21191.89 -5.76 42814.49 47772.12 2014-05-31 12:07:54.000 151 21191.98 -5.78 42814.46 47772.12 2014-05-31 12:07:55.000 151 21192.07 -5.75 42814.42 47772.13 2014-05-31 12:07:56.000 151 21192.14 -5.69 42814.34 47772.14 2014-05-31 12:07:57.000 151 21192.21 -5.70 42814.25 47772.12 2014-05-31 12:07:58.000 151 21192.26 -5.73 42814.21 47772.09 2014-05-31 12:07:59.000 151 21192.27 -5.75 42814.17 47772.07 2014-05-31 12:08:00.000 151 21192.28 -5.82 42814.18 47772.03 2014-05-31 12:08:01.000 151 21192.20 -5.86 42814.23 47772.04 2014-05-31 12:08:02.000 151 21192.18 -5.93 42814.21 47772.01 2014-05-31 12:08:03.000 151 21192.10 -5.97 42814.22 47772.02 2014-05-31 12:08:04.000 151 21192.08 -6.03 42814.22 47772.00 2014-05-31 12:08:05.000 151 21192.01 -6.03 42814.25 47771.97 2014-05-31 12:08:06.000 151 21191.93 -6.05 42814.26 47771.97 2014-05-31 12:08:07.000 151 21191.89 -6.04 42814.24 47771.95 2014-05-31 12:08:08.000 151 21191.86 -6.05 42814.24 47771.95 2014-05-31 12:08:09.000 151 21191.85 -6.03 42814.28 47771.94 2014-05-31 12:08:10.000 151 21191.88 -6.01 42814.27 47771.94 2014-05-31 12:08:11.000 151 21191.91 -6.01 42814.26 47771.94 2014-05-31 12:08:12.000 151 21191.96 -6.02 42814.26 47771.95 2014-05-31 12:08:13.000 151 21191.95 -6.06 42814.27 47771.97 2014-05-31 12:08:14.000 151 21192.01 -6.11 42814.31 47771.98 2014-05-31 12:08:15.000 151 21192.09 -6.14 42814.35 47772.05 2014-05-31 12:08:16.000 151 21192.20 -6.14 42814.38 47772.14 2014-05-31 12:08:17.000 151 21192.29 -6.15 42814.41 47772.20 2014-05-31 12:08:18.000 151 21192.33 -6.16 42814.43 47772.27 2014-05-31 12:08:19.000 151 21192.37 -6.13 42814.45 47772.31 2014-05-31 12:08:20.000 151 21192.46 -6.14 42814.46 47772.35 2014-05-31 12:08:21.000 151 21192.50 -6.10 42814.44 47772.35 2014-05-31 12:08:22.000 151 21192.49 -6.07 42814.41 47772.36 2014-05-31 12:08:23.000 151 21192.46 -6.08 42814.35 47772.35 2014-05-31 12:08:24.000 151 21192.40 -6.08 42814.33 47772.28 2014-05-31 12:08:25.000 151 21192.31 -6.13 42814.32 47772.23 2014-05-31 12:08:26.000 151 21192.16 -6.21 42814.33 47772.20 2014-05-31 12:08:27.000 151 21192.05 -6.27 42814.41 47772.15 2014-05-31 12:08:28.000 151 21191.98 -6.28 42814.45 47772.16 2014-05-31 12:08:29.000 151 21191.92 -6.27 42814.47 47772.15 2014-05-31 12:08:30.000 151 21191.87 -6.28 42814.53 47772.16 2014-05-31 12:08:31.000 151 21191.84 -6.30 42814.55 47772.15 2014-05-31 12:08:32.000 151 21191.84 -6.28 42814.53 47772.15 2014-05-31 12:08:33.000 151 21191.86 -6.31 42814.52 47772.17 2014-05-31 12:08:34.000 151 21191.90 -6.33 42814.50 47772.18 2014-05-31 12:08:35.000 151 21191.95 -6.33 42814.51 47772.19 2014-05-31 12:08:36.000 151 21192.02 -6.36 42814.51 47772.21 2014-05-31 12:08:37.000 151 21192.08 -6.38 42814.51 47772.24 2014-05-31 12:08:38.000 151 21192.13 -6.37 42814.53 47772.25 2014-05-31 12:08:39.000 151 21192.15 -6.39 42814.51 47772.27 2014-05-31 12:08:40.000 151 21192.14 -6.35 42814.51 47772.29 2014-05-31 12:08:41.000 151 21192.14 -6.31 42814.49 47772.29 2014-05-31 12:08:42.000 151 21192.09 -6.31 42814.50 47772.25 2014-05-31 12:08:43.000 151 21192.02 -6.32 42814.54 47772.25 2014-05-31 12:08:44.000 151 21191.95 -6.28 42814.56 47772.22 2014-05-31 12:08:45.000 151 21191.89 -6.29 42814.55 47772.20 2014-05-31 12:08:46.000 151 21191.83 -6.28 42814.54 47772.17 2014-05-31 12:08:47.000 151 21191.81 -6.25 42814.52 47772.16 2014-05-31 12:08:48.000 151 21191.77 -6.23 42814.51 47772.12 2014-05-31 12:08:49.000 151 21191.74 -6.23 42814.52 47772.12 2014-05-31 12:08:50.000 151 21191.76 -6.23 42814.52 47772.13 2014-05-31 12:08:51.000 151 21191.82 -6.25 42814.53 47772.13 2014-05-31 12:08:52.000 151 21191.87 -6.26 42814.49 47772.12 2014-05-31 12:08:53.000 151 21191.90 -6.26 42814.50 47772.15 2014-05-31 12:08:54.000 151 21192.01 -6.27 42814.50 47772.21 2014-05-31 12:08:55.000 151 21192.09 -6.28 42814.50 47772.21 2014-05-31 12:08:56.000 151 21192.17 -6.28 42814.48 47772.27 2014-05-31 12:08:57.000 151 21192.23 -6.30 42814.49 47772.26 2014-05-31 12:08:58.000 151 21192.26 -6.30 42814.49 47772.29 2014-05-31 12:08:59.000 151 21192.27 -6.31 42814.46 47772.33 2014-05-31 12:09:00.000 151 21192.28 -6.33 42814.47 47772.30 2014-05-31 12:09:01.000 151 21192.23 -6.37 42814.50 47772.31 2014-05-31 12:09:02.000 151 21192.18 -6.39 42814.49 47772.29 2014-05-31 12:09:03.000 151 21192.12 -6.38 42814.46 47772.27 2014-05-31 12:09:04.000 151 21192.04 -6.35 42814.44 47772.23 2014-05-31 12:09:05.000 151 21191.98 -6.33 42814.49 47772.20 2014-05-31 12:09:06.000 151 21191.94 -6.30 42814.43 47772.19 2014-05-31 12:09:07.000 151 21191.86 -6.29 42814.39 47772.12 2014-05-31 12:09:08.000 151 21191.81 -6.29 42814.38 47772.08 2014-05-31 12:09:09.000 151 21191.74 -6.33 42814.36 47772.02 2014-05-31 12:09:10.000 151 21191.69 -6.42 42814.35 47771.97 2014-05-31 12:09:11.000 151 21191.69 -6.47 42814.40 47771.96 2014-05-31 12:09:12.000 151 21191.72 -6.43 42814.43 47772.00 2014-05-31 12:09:13.000 151 21191.81 -6.34 42814.41 47772.02 2014-05-31 12:09:14.000 151 21191.90 -6.28 42814.40 47772.07 2014-05-31 12:09:15.000 151 21192.02 -6.27 42814.36 47772.05 2014-05-31 12:09:16.000 151 21192.09 -6.24 42814.35 47772.07 2014-05-31 12:09:17.000 151 21192.16 -6.28 42814.31 47772.11 2014-05-31 12:09:18.000 151 21192.17 -6.37 42814.31 47772.10 2014-05-31 12:09:19.000 151 21192.17 -6.45 42814.33 47772.15 2014-05-31 12:09:20.000 151 21192.18 -6.48 42814.42 47772.16 2014-05-31 12:09:21.000 151 21192.17 -6.50 42814.44 47772.19 2014-05-31 12:09:22.000 151 21192.15 -6.47 42814.47 47772.25 2014-05-31 12:09:23.000 151 21192.15 -6.43 42814.48 47772.25 2014-05-31 12:09:24.000 151 21192.10 -6.40 42814.47 47772.27 2014-05-31 12:09:25.000 151 21192.07 -6.40 42814.48 47772.25 2014-05-31 12:09:26.000 151 21192.02 -6.39 42814.48 47772.23 2014-05-31 12:09:27.000 151 21191.94 -6.42 42814.51 47772.22 2014-05-31 12:09:28.000 151 21191.85 -6.43 42814.54 47772.21 2014-05-31 12:09:29.000 151 21191.80 -6.45 42814.53 47772.18 2014-05-31 12:09:30.000 151 21191.74 -6.47 42814.55 47772.16 2014-05-31 12:09:31.000 151 21191.75 -6.51 42814.54 47772.16 2014-05-31 12:09:32.000 151 21191.75 -6.51 42814.53 47772.11 2014-05-31 12:09:33.000 151 21191.79 -6.50 42814.50 47772.12 2014-05-31 12:09:34.000 151 21191.84 -6.43 42814.46 47772.10 2014-05-31 12:09:35.000 151 21191.88 -6.39 42814.38 47772.11 2014-05-31 12:09:36.000 151 21191.96 -6.38 42814.34 47772.06 2014-05-31 12:09:37.000 151 21192.05 -6.41 42814.29 47772.06 2014-05-31 12:09:38.000 151 21192.09 -6.46 42814.30 47772.03 2014-05-31 12:09:39.000 151 21192.12 -6.53 42814.39 47772.05 2014-05-31 12:09:40.000 151 21192.19 -6.55 42814.41 47772.12 2014-05-31 12:09:41.000 151 21192.22 -6.55 42814.42 47772.18 2014-05-31 12:09:42.000 151 21192.34 -6.50 42814.43 47772.23 2014-05-31 12:09:43.000 151 21192.43 -6.45 42814.41 47772.26 2014-05-31 12:09:44.000 151 21192.48 -6.40 42814.37 47772.32 2014-05-31 12:09:45.000 151 21192.52 -6.37 42814.38 47772.30 2014-05-31 12:09:46.000 151 21192.52 -6.39 42814.39 47772.30 2014-05-31 12:09:47.000 151 21192.49 -6.38 42814.38 47772.31 2014-05-31 12:09:48.000 151 21192.46 -6.36 42814.41 47772.29 2014-05-31 12:09:49.000 151 21192.41 -6.32 42814.43 47772.32 2014-05-31 12:09:50.000 151 21192.37 -6.28 42814.41 47772.30 2014-05-31 12:09:51.000 151 21192.34 -6.28 42814.42 47772.29 2014-05-31 12:09:52.000 151 21192.30 -6.29 42814.44 47772.29 2014-05-31 12:09:53.000 151 21192.28 -6.29 42814.44 47772.28 2014-05-31 12:09:54.000 151 21192.28 -6.27 42814.46 47772.29 2014-05-31 12:09:55.000 151 21192.28 -6.26 42814.43 47772.29 2014-05-31 12:09:56.000 151 21192.29 -6.28 42814.42 47772.25 2014-05-31 12:09:57.000 151 21192.34 -6.32 42814.43 47772.28 2014-05-31 12:09:58.000 151 21192.38 -6.33 42814.46 47772.31 2014-05-31 12:09:59.000 151 21192.45 -6.34 42814.44 47772.33 2014-05-31 12:10:00.000 151 21192.53 -6.37 42814.42 47772.35 2014-05-31 12:10:01.000 151 21192.59 -6.39 42814.45 47772.39 2014-05-31 12:10:02.000 151 21192.60 -6.45 42814.46 47772.40 2014-05-31 12:10:03.000 151 21192.59 -6.52 42814.48 47772.40 2014-05-31 12:10:04.000 151 21192.58 -6.56 42814.56 47772.48 2014-05-31 12:10:05.000 151 21192.60 -6.56 42814.60 47772.52 2014-05-31 12:10:06.000 151 21192.59 -6.52 42814.63 47772.54 2014-05-31 12:10:07.000 151 21192.63 -6.41 42814.63 47772.58 2014-05-31 12:10:08.000 151 21192.66 -6.27 42814.63 47772.59 2014-05-31 12:10:09.000 151 21192.64 -6.19 42814.54 47772.58 2014-05-31 12:10:10.000 151 21192.59 -6.13 42814.48 47772.54 2014-05-31 12:10:11.000 151 21192.54 -6.13 42814.43 47772.48 2014-05-31 12:10:12.000 151 21192.51 -6.09 42814.43 47772.43 2014-05-31 12:10:13.000 151 21192.52 -6.05 42814.39 47772.39 2014-05-31 12:10:14.000 151 21192.53 -6.02 42814.40 47772.37 2014-05-31 12:10:15.000 151 21192.56 -6.01 42814.39 47772.37 2014-05-31 12:10:16.000 151 21192.62 -6.03 42814.35 47772.36 2014-05-31 12:10:17.000 151 21192.64 -6.04 42814.33 47772.41 2014-05-31 12:10:18.000 151 21192.64 -6.07 42814.37 47772.39 2014-05-31 12:10:19.000 151 21192.68 -6.11 42814.42 47772.41 2014-05-31 12:10:20.000 151 21192.76 -6.13 42814.44 47772.47 2014-05-31 12:10:21.000 151 21192.82 -6.12 42814.47 47772.51 2014-05-31 12:10:22.000 151 21192.88 -6.16 42814.50 47772.56 2014-05-31 12:10:23.000 151 21192.93 -6.18 42814.54 47772.60 2014-05-31 12:10:24.000 151 21192.96 -6.15 42814.57 47772.64 2014-05-31 12:10:25.000 151 21192.99 -6.17 42814.56 47772.69 2014-05-31 12:10:26.000 151 21193.01 -6.20 42814.60 47772.71 2014-05-31 12:10:27.000 151 21193.02 -6.19 42814.61 47772.71 2014-05-31 12:10:28.000 151 21192.97 -6.17 42814.60 47772.74 2014-05-31 12:10:29.000 151 21192.93 -6.19 42814.60 47772.73 2014-05-31 12:10:30.000 151 21192.87 -6.20 42814.63 47772.72 2014-05-31 12:10:31.000 151 21192.81 -6.20 42814.61 47772.69 2014-05-31 12:10:32.000 151 21192.75 -6.18 42814.62 47772.68 2014-05-31 12:10:33.000 151 21192.68 -6.17 42814.62 47772.66 2014-05-31 12:10:34.000 151 21192.62 -6.17 42814.59 47772.64 2014-05-31 12:10:35.000 151 21192.53 -6.19 42814.62 47772.61 2014-05-31 12:10:36.000 151 21192.54 -6.17 42814.64 47772.60 2014-05-31 12:10:37.000 151 21192.55 -6.19 42814.64 47772.58 2014-05-31 12:10:38.000 151 21192.56 -6.17 42814.61 47772.57 2014-05-31 12:10:39.000 151 21192.57 -6.16 42814.61 47772.56 2014-05-31 12:10:40.000 151 21192.64 -6.16 42814.61 47772.58 2014-05-31 12:10:41.000 151 21192.71 -6.14 42814.56 47772.61 2014-05-31 12:10:42.000 151 21192.78 -6.11 42814.54 47772.60 2014-05-31 12:10:43.000 151 21192.84 -6.11 42814.55 47772.65 2014-05-31 12:10:44.000 151 21192.88 -6.10 42814.54 47772.65 2014-05-31 12:10:45.000 151 21192.93 -6.09 42814.51 47772.67 2014-05-31 12:10:46.000 151 21192.99 -6.09 42814.49 47772.67 2014-05-31 12:10:47.000 151 21192.98 -6.11 42814.49 47772.68 2014-05-31 12:10:48.000 151 21193.00 -6.08 42814.52 47772.67 2014-05-31 12:10:49.000 151 21193.00 -6.07 42814.52 47772.69 2014-05-31 12:10:50.000 151 21192.98 -6.09 42814.54 47772.67 2014-05-31 12:10:51.000 151 21192.91 -6.11 42814.54 47772.69 2014-05-31 12:10:52.000 151 21192.88 -6.17 42814.55 47772.68 2014-05-31 12:10:53.000 151 21192.82 -6.19 42814.58 47772.65 2014-05-31 12:10:54.000 151 21192.77 -6.20 42814.60 47772.64 2014-05-31 12:10:55.000 151 21192.73 -6.22 42814.61 47772.65 2014-05-31 12:10:56.000 151 21192.70 -6.23 42814.61 47772.63 2014-05-31 12:10:57.000 151 21192.69 -6.29 42814.62 47772.61 2014-05-31 12:10:58.000 151 21192.66 -6.30 42814.66 47772.63 2014-05-31 12:10:59.000 151 21192.67 -6.30 42814.69 47772.65 2014-05-31 12:11:00.000 151 21192.70 -6.30 42814.70 47772.68 2014-05-31 12:11:01.000 151 21192.74 -6.25 42814.66 47772.67 2014-05-31 12:11:02.000 151 21192.76 -6.22 42814.69 47772.69 2014-05-31 12:11:03.000 151 21192.83 -6.22 42814.63 47772.71 2014-05-31 12:11:04.000 151 21192.88 -6.22 42814.60 47772.70 2014-05-31 12:11:05.000 151 21192.93 -6.24 42814.62 47772.76 2014-05-31 12:11:06.000 151 21192.98 -6.25 42814.61 47772.74 2014-05-31 12:11:07.000 151 21193.03 -6.29 42814.61 47772.76 2014-05-31 12:11:08.000 151 21193.10 -6.33 42814.61 47772.77 2014-05-31 12:11:09.000 151 21193.14 -6.38 42814.60 47772.76 2014-05-31 12:11:10.000 151 21193.15 -6.42 42814.56 47772.75 2014-05-31 12:11:11.000 151 21193.15 -6.46 42814.51 47772.75 2014-05-31 12:11:12.000 151 21193.12 -6.50 42814.49 47772.73 2014-05-31 12:11:13.000 151 21193.11 -6.47 42814.50 47772.72 2014-05-31 12:11:14.000 151 21193.12 -6.47 42814.49 47772.71 2014-05-31 12:11:15.000 151 21193.11 -6.50 42814.46 47772.71 2014-05-31 12:11:16.000 151 21193.09 -6.49 42814.47 47772.70 2014-05-31 12:11:17.000 151 21193.07 -6.50 42814.54 47772.70 2014-05-31 12:11:18.000 151 21193.00 -6.51 42814.57 47772.70 2014-05-31 12:11:19.000 151 21192.97 -6.50 42814.58 47772.71 2014-05-31 12:11:20.000 151 21192.91 -6.49 42814.60 47772.70 2014-05-31 12:11:21.000 151 21192.84 -6.49 42814.61 47772.71 2014-05-31 12:11:22.000 151 21192.80 -6.54 42814.67 47772.71 2014-05-31 12:11:23.000 151 21192.78 -6.58 42814.68 47772.69 2014-05-31 12:11:24.000 151 21192.74 -6.59 42814.68 47772.70 2014-05-31 12:11:25.000 151 21192.72 -6.60 42814.69 47772.71 2014-05-31 12:11:26.000 151 21192.73 -6.62 42814.72 47772.72 2014-05-31 12:11:27.000 151 21192.71 -6.61 42814.72 47772.73 2014-05-31 12:11:28.000 151 21192.70 -6.64 42814.69 47772.72 2014-05-31 12:11:29.000 151 21192.70 -6.67 42814.69 47772.72 2014-05-31 12:11:30.000 151 21192.72 -6.67 42814.66 47772.68 2014-05-31 12:11:31.000 151 21192.72 -6.66 42814.64 47772.67 2014-05-31 12:11:32.000 151 21192.76 -6.63 42814.64 47772.68 2014-05-31 12:11:33.000 151 21192.76 -6.62 42814.64 47772.67 2014-05-31 12:11:34.000 151 21192.81 -6.62 42814.62 47772.68 2014-05-31 12:11:35.000 151 21192.83 -6.61 42814.60 47772.66 2014-05-31 12:11:36.000 151 21192.82 -6.61 42814.57 47772.67 2014-05-31 12:11:37.000 151 21192.83 -6.61 42814.61 47772.69 2014-05-31 12:11:38.000 151 21192.86 -6.60 42814.59 47772.71 2014-05-31 12:11:39.000 151 21192.87 -6.61 42814.59 47772.71 2014-05-31 12:11:40.000 151 21192.88 -6.66 42814.57 47772.71 2014-05-31 12:11:41.000 151 21192.84 -6.72 42814.60 47772.71 2014-05-31 12:11:42.000 151 21192.81 -6.76 42814.60 47772.69 2014-05-31 12:11:43.000 151 21192.80 -6.82 42814.54 47772.69 2014-05-31 12:11:44.000 151 21192.78 -6.83 42814.56 47772.68 2014-05-31 12:11:45.000 151 21192.79 -6.87 42814.54 47772.65 2014-05-31 12:11:46.000 151 21192.75 -6.90 42814.58 47772.66 2014-05-31 12:11:47.000 151 21192.74 -6.91 42814.58 47772.61 2014-05-31 12:11:48.000 151 21192.71 -6.89 42814.57 47772.63 2014-05-31 12:11:49.000 151 21192.69 -6.86 42814.59 47772.61 2014-05-31 12:11:50.000 151 21192.70 -6.87 42814.56 47772.61 2014-05-31 12:11:51.000 151 21192.69 -6.88 42814.56 47772.61 2014-05-31 12:11:52.000 151 21192.67 -6.84 42814.53 47772.58 2014-05-31 12:11:53.000 151 21192.70 -6.84 42814.55 47772.60 2014-05-31 12:11:54.000 151 21192.72 -6.82 42814.53 47772.58 2014-05-31 12:11:55.000 151 21192.76 -6.77 42814.54 47772.61 2014-05-31 12:11:56.000 151 21192.79 -6.75 42814.53 47772.62 2014-05-31 12:11:57.000 151 21192.84 -6.73 42814.55 47772.63 2014-05-31 12:11:58.000 151 21192.90 -6.69 42814.56 47772.63 2014-05-31 12:11:59.000 151 21192.97 -6.67 42814.53 47772.67 2014-05-31 12:12:00.000 151 21193.03 -6.68 42814.51 47772.70 2014-05-31 12:12:01.000 151 21193.09 -6.70 42814.49 47772.70 2014-05-31 12:12:02.000 151 21193.14 -6.72 42814.53 47772.74 2014-05-31 12:12:03.000 151 21193.20 -6.73 42814.56 47772.76 2014-05-31 12:12:04.000 151 21193.24 -6.77 42814.56 47772.80 2014-05-31 12:12:05.000 151 21193.21 -6.82 42814.61 47772.81 2014-05-31 12:12:06.000 151 21193.18 -6.88 42814.60 47772.83 2014-05-31 12:12:07.000 151 21193.17 -6.93 42814.63 47772.84 2014-05-31 12:12:08.000 151 21193.16 -6.99 42814.65 47772.87 2014-05-31 12:12:09.000 151 21193.13 -7.00 42814.67 47772.87 2014-05-31 12:12:10.000 151 21193.07 -7.03 42814.69 47772.83 2014-05-31 12:12:11.000 151 21193.00 -7.06 42814.70 47772.85 2014-05-31 12:12:12.000 151 21192.97 -7.07 42814.70 47772.83 2014-05-31 12:12:13.000 151 21192.93 -7.04 42814.71 47772.80 2014-05-31 12:12:14.000 151 21192.90 -7.02 42814.69 47772.79 2014-05-31 12:12:15.000 151 21192.84 -7.00 42814.65 47772.75 2014-05-31 12:12:16.000 151 21192.83 -7.00 42814.68 47772.74 2014-05-31 12:12:17.000 151 21192.82 -6.99 42814.67 47772.73 2014-05-31 12:12:18.000 151 21192.82 -6.98 42814.66 47772.72 2014-05-31 12:12:19.000 151 21192.86 -6.97 42814.66 47772.74 2014-05-31 12:12:20.000 151 21192.92 -6.95 42814.68 47772.76 2014-05-31 12:12:21.000 151 21192.97 -6.92 42814.67 47772.77 2014-05-31 12:12:22.000 151 21193.04 -6.89 42814.63 47772.78 2014-05-31 12:12:23.000 151 21193.14 -6.86 42814.62 47772.81 2014-05-31 12:12:24.000 151 21193.21 -6.83 42814.65 47772.84 2014-05-31 12:12:25.000 151 21193.26 -6.82 42814.66 47772.86 2014-05-31 12:12:26.000 151 21193.33 -6.84 42814.67 47772.91 2014-05-31 12:12:27.000 151 21193.38 -6.85 42814.67 47772.95 2014-05-31 12:12:28.000 151 21193.42 -6.86 42814.66 47772.95 2014-05-31 12:12:29.000 151 21193.42 -6.84 42814.69 47773.01 2014-05-31 12:12:30.000 151 21193.42 -6.82 42814.68 47772.99 2014-05-31 12:12:31.000 151 21193.39 -6.86 42814.71 47773.02 2014-05-31 12:12:32.000 151 21193.34 -6.89 42814.72 47773.00 2014-05-31 12:12:33.000 151 21193.27 -6.89 42814.69 47772.98 2014-05-31 12:12:34.000 151 21193.21 -6.90 42814.70 47772.97 2014-05-31 12:12:35.000 151 21193.13 -6.95 42814.72 47772.95 2014-05-31 12:12:36.000 151 21193.06 -6.95 42814.69 47772.93 2014-05-31 12:12:37.000 151 21192.98 -6.95 42814.67 47772.91 2014-05-31 12:12:38.000 151 21192.93 -6.97 42814.71 47772.86 2014-05-31 12:12:39.000 151 21192.91 -7.01 42814.73 47772.85 2014-05-31 12:12:40.000 151 21192.91 -6.99 42814.71 47772.84 2014-05-31 12:12:41.000 151 21192.94 -7.00 42814.69 47772.82 2014-05-31 12:12:42.000 151 21192.96 -7.03 42814.68 47772.81 2014-05-31 12:12:43.000 151 21193.00 -7.01 42814.69 47772.82 2014-05-31 12:12:44.000 151 21193.08 -7.00 42814.72 47772.82 2014-05-31 12:12:45.000 151 21193.14 -6.97 42814.68 47772.85 2014-05-31 12:12:46.000 151 21193.18 -7.00 42814.67 47772.87 2014-05-31 12:12:47.000 151 21193.20 -6.99 42814.68 47772.88 2014-05-31 12:12:48.000 151 21193.22 -6.97 42814.65 47772.89 2014-05-31 12:12:49.000 151 21193.21 -6.96 42814.65 47772.91 2014-05-31 12:12:50.000 151 21193.24 -6.98 42814.65 47772.89 2014-05-31 12:12:51.000 151 21193.28 -6.96 42814.64 47772.92 2014-05-31 12:12:52.000 151 21193.32 -7.00 42814.62 47772.95 2014-05-31 12:12:53.000 151 21193.34 -7.00 42814.67 47772.96 2014-05-31 12:12:54.000 151 21193.36 -7.00 42814.66 47772.97 2014-05-31 12:12:55.000 151 21193.34 -7.00 42814.65 47772.99 2014-05-31 12:12:56.000 151 21193.33 -7.03 42814.70 47772.98 2014-05-31 12:12:57.000 151 21193.33 -7.05 42814.69 47772.97 2014-05-31 12:12:58.000 151 21193.32 -7.05 42814.68 47773.00 2014-05-31 12:12:59.000 151 21193.31 -7.06 42814.71 47773.00 2014-05-31 12:13:00.000 151 21193.37 -7.06 42814.70 47773.01 2014-05-31 12:13:01.000 151 21193.41 -7.03 42814.68 47773.03 2014-05-31 12:13:02.000 151 21193.44 -7.01 42814.71 47773.05 2014-05-31 12:13:03.000 151 21193.48 -7.01 42814.74 47773.11 2014-05-31 12:13:04.000 151 21193.48 -6.98 42814.74 47773.09 2014-05-31 12:13:05.000 151 21193.48 -6.96 42814.76 47773.14 2014-05-31 12:13:06.000 151 21193.48 -6.95 42814.76 47773.13 2014-05-31 12:13:07.000 151 21193.44 -6.94 42814.79 47773.17 2014-05-31 12:13:08.000 151 21193.46 -6.92 42814.83 47773.20 2014-05-31 12:13:09.000 151 21193.50 -6.85 42814.84 47773.20 2014-05-31 12:13:10.000 151 21193.51 -6.82 42814.83 47773.21 2014-05-31 12:13:11.000 151 21193.52 -6.83 42814.85 47773.24 2014-05-31 12:13:12.000 151 21193.52 -6.84 42814.86 47773.24 2014-05-31 12:13:13.000 151 21193.52 -6.84 42814.90 47773.24 2014-05-31 12:13:14.000 151 21193.50 -6.81 42814.88 47773.27 2014-05-31 12:13:15.000 151 21193.48 -6.81 42814.90 47773.25 2014-05-31 12:13:16.000 151 21193.46 -6.81 42814.91 47773.27 2014-05-31 12:13:17.000 151 21193.42 -6.80 42814.91 47773.26 2014-05-31 12:13:18.000 151 21193.37 -6.74 42814.91 47773.24 2014-05-31 12:13:19.000 151 21193.37 -6.70 42814.93 47773.23 2014-05-31 12:13:20.000 151 21193.35 -6.68 42814.90 47773.24 2014-05-31 12:13:21.000 151 21193.34 -6.62 42814.90 47773.19 2014-05-31 12:13:22.000 151 21193.35 -6.56 42814.89 47773.21 2014-05-31 12:13:23.000 151 21193.32 -6.51 42814.89 47773.17 2014-05-31 12:13:24.000 151 21193.31 -6.49 42814.86 47773.18 2014-05-31 12:13:25.000 151 21193.35 -6.50 42814.87 47773.16 2014-05-31 12:13:26.000 151 21193.39 -6.47 42814.88 47773.18 2014-05-31 12:13:27.000 151 21193.45 -6.48 42814.87 47773.19 2014-05-31 12:13:28.000 151 21193.50 -6.47 42814.87 47773.20 2014-05-31 12:13:29.000 151 21193.57 -6.50 42814.85 47773.22 2014-05-31 12:13:30.000 151 21193.66 -6.54 42814.85 47773.24 2014-05-31 12:13:31.000 151 21193.70 -6.57 42814.89 47773.26 2014-05-31 12:13:32.000 151 21193.72 -6.59 42814.89 47773.30 2014-05-31 12:13:33.000 151 21193.74 -6.61 42814.85 47773.30 2014-05-31 12:13:34.000 151 21193.78 -6.59 42814.81 47773.32 2014-05-31 12:13:35.000 151 21193.78 -6.64 42814.84 47773.33 2014-05-31 12:13:36.000 151 21193.74 -6.69 42814.82 47773.30 2014-05-31 12:13:37.000 151 21193.74 -6.68 42814.83 47773.34 2014-05-31 12:13:38.000 151 21193.73 -6.69 42814.88 47773.34 2014-05-31 12:13:39.000 151 21193.72 -6.70 42814.86 47773.35 2014-05-31 12:13:40.000 151 21193.68 -6.68 42814.88 47773.35 2014-05-31 12:13:41.000 151 21193.65 -6.69 42814.94 47773.33 2014-05-31 12:13:42.000 151 21193.62 -6.70 42814.95 47773.34 2014-05-31 12:13:43.000 151 21193.62 -6.70 42814.91 47773.34 2014-05-31 12:13:44.000 151 21193.61 -6.69 42814.97 47773.35 2014-05-31 12:13:45.000 151 21193.64 -6.68 42814.98 47773.37 2014-05-31 12:13:46.000 151 21193.68 -6.67 42814.99 47773.41 2014-05-31 12:13:47.000 151 21193.73 -6.66 42814.97 47773.42 2014-05-31 12:13:48.000 151 21193.76 -6.66 42814.98 47773.43 2014-05-31 12:13:49.000 151 21193.80 -6.66 42814.98 47773.45 2014-05-31 12:13:50.000 151 21193.83 -6.67 42814.99 47773.50 2014-05-31 12:13:51.000 151 21193.85 -6.67 42814.97 47773.46 2014-05-31 12:13:52.000 151 21193.81 -6.69 42814.97 47773.45 2014-05-31 12:13:53.000 151 21193.80 -6.72 42814.96 47773.49 2014-05-31 12:13:54.000 151 21193.73 -6.75 42814.97 47773.48 2014-05-31 12:13:55.000 151 21193.68 -6.76 42814.98 47773.44 2014-05-31 12:13:56.000 151 21193.65 -6.77 42815.00 47773.41 2014-05-31 12:13:57.000 151 21193.59 -6.76 42815.03 47773.41 2014-05-31 12:13:58.000 151 21193.52 -6.75 42815.02 47773.40 2014-05-31 12:13:59.000 151 21193.48 -6.75 42815.02 47773.39 2014-05-31 12:14:00.000 151 21193.45 -6.73 42815.03 47773.38 2014-05-31 12:14:01.000 151 21193.40 -6.69 42815.04 47773.38 2014-05-31 12:14:02.000 151 21193.37 -6.71 42815.02 47773.35 2014-05-31 12:14:03.000 151 21193.35 -6.70 42815.02 47773.33 2014-05-31 12:14:04.000 151 21193.37 -6.68 42815.05 47773.35 2014-05-31 12:14:05.000 151 21193.42 -6.67 42815.05 47773.33 2014-05-31 12:14:06.000 151 21193.49 -6.63 42815.03 47773.35 2014-05-31 12:14:07.000 151 21193.54 -6.61 42815.00 47773.37 2014-05-31 12:14:08.000 151 21193.61 -6.58 42815.01 47773.39 2014-05-31 12:14:09.000 151 21193.68 -6.57 42815.03 47773.42 2014-05-31 12:14:10.000 151 21193.77 -6.55 42815.07 47773.45 2014-05-31 12:14:11.000 151 21193.85 -6.59 42815.06 47773.47 2014-05-31 12:14:12.000 151 21193.91 -6.63 42815.06 47773.51 2014-05-31 12:14:13.000 151 21193.91 -6.66 42815.06 47773.54 2014-05-31 12:14:14.000 151 21193.97 -6.66 42815.05 47773.59 2014-05-31 12:14:15.000 151 21193.98 -6.65 42815.07 47773.62 2014-05-31 12:14:16.000 151 21193.99 -6.65 42815.02 47773.64 2014-05-31 12:14:17.000 151 21193.98 -6.68 42815.04 47773.63 2014-05-31 12:14:18.000 151 21193.92 -6.72 42815.04 47773.57 2014-05-31 12:14:19.000 151 21193.86 -6.75 42815.00 47773.54 2014-05-31 12:14:20.000 151 21193.78 -6.77 42814.99 47773.51 2014-05-31 12:14:21.000 151 21193.71 -6.85 42814.97 47773.46 2014-05-31 12:14:22.000 151 21193.60 -6.90 42814.98 47773.43 2014-05-31 12:14:23.000 151 21193.53 -6.94 42815.02 47773.40 2014-05-31 12:14:24.000 151 21193.47 -6.95 42815.02 47773.37 2014-05-31 12:14:25.000 151 21193.40 -6.99 42815.04 47773.34 2014-05-31 12:14:26.000 151 21193.33 -6.98 42815.05 47773.33 2014-05-31 12:14:27.000 151 21193.34 -6.97 42815.03 47773.31 2014-05-31 12:14:28.000 151 21193.33 -6.98 42815.04 47773.30 2014-05-31 12:14:29.000 151 21193.33 -6.95 42815.01 47773.30 2014-05-31 12:14:30.000 151 21193.34 -6.92 42815.00 47773.28 2014-05-31 12:14:31.000 151 21193.35 -6.92 42814.98 47773.28 2014-05-31 12:14:32.000 151 21193.37 -6.92 42814.95 47773.27 2014-05-31 12:14:33.000 151 21193.37 -6.90 42814.96 47773.25 2014-05-31 12:14:34.000 151 21193.37 -6.89 42814.93 47773.26 2014-05-31 12:14:35.000 151 21193.41 -6.90 42814.90 47773.24 2014-05-31 12:14:36.000 151 21193.43 -6.90 42814.92 47773.22 2014-05-31 12:14:37.000 151 21193.46 -6.89 42814.92 47773.26 2014-05-31 12:14:38.000 151 21193.47 -6.89 42814.90 47773.26 2014-05-31 12:14:39.000 151 21193.49 -6.89 42814.91 47773.27 2014-05-31 12:14:40.000 151 21193.47 -6.88 42814.89 47773.26 2014-05-31 12:14:41.000 151 21193.47 -6.89 42814.89 47773.27 2014-05-31 12:14:42.000 151 21193.48 -6.90 42814.87 47773.29 2014-05-31 12:14:43.000 151 21193.51 -6.88 42814.89 47773.31 2014-05-31 12:14:44.000 151 21193.53 -6.87 42814.89 47773.30 2014-05-31 12:14:45.000 151 21193.55 -6.90 42814.91 47773.30 2014-05-31 12:14:46.000 151 21193.58 -6.87 42814.93 47773.31 2014-05-31 12:14:47.000 151 21193.60 -6.88 42814.91 47773.34 2014-05-31 12:14:48.000 151 21193.62 -6.92 42814.93 47773.33 2014-05-31 12:14:49.000 151 21193.59 -6.95 42814.94 47773.33 2014-05-31 12:14:50.000 151 21193.60 -6.99 42814.96 47773.34 2014-05-31 12:14:51.000 151 21193.58 -7.03 42814.96 47773.36 2014-05-31 12:14:52.000 151 21193.54 -7.08 42814.94 47773.34 2014-05-31 12:14:53.000 151 21193.53 -7.12 42814.94 47773.35 2014-05-31 12:14:54.000 151 21193.47 -7.11 42814.95 47773.34 2014-05-31 12:14:55.000 151 21193.41 -7.13 42814.96 47773.29 2014-05-31 12:14:56.000 151 21193.33 -7.16 42814.96 47773.27 2014-05-31 12:14:57.000 151 21193.24 -7.18 42815.00 47773.25 2014-05-31 12:14:58.000 151 21193.19 -7.14 42815.01 47773.26 2014-05-31 12:14:59.000 151 21193.22 -7.09 42814.99 47773.24 2014-05-31 12:15:00.000 151 21193.20 -7.04 42814.98 47773.24 2014-05-31 12:15:01.000 151 21193.20 -6.97 42814.97 47773.21 2014-05-31 12:15:02.000 151 21193.21 -6.93 42814.96 47773.23 2014-05-31 12:15:03.000 151 21193.22 -6.87 42814.94 47773.21 2014-05-31 12:15:04.000 151 21193.28 -6.86 42814.96 47773.21 2014-05-31 12:15:05.000 151 21193.37 -6.86 42814.96 47773.21 2014-05-31 12:15:06.000 151 21193.39 -6.86 42814.93 47773.23 2014-05-31 12:15:07.000 151 21193.48 -6.86 42814.91 47773.24 2014-05-31 12:15:08.000 151 21193.51 -6.84 42814.89 47773.28 2014-05-31 12:15:09.000 151 21193.54 -6.85 42814.89 47773.30 2014-05-31 12:15:10.000 151 21193.58 -6.89 42814.91 47773.31 2014-05-31 12:15:11.000 151 21193.62 -6.96 42814.97 47773.34 2014-05-31 12:15:12.000 151 21193.58 -7.02 42814.99 47773.36 2014-05-31 12:15:13.000 151 21193.54 -7.04 42815.01 47773.39 2014-05-31 12:15:14.000 151 21193.56 -7.05 42815.05 47773.38 2014-05-31 12:15:15.000 151 21193.49 -7.02 42815.04 47773.39 2014-05-31 12:15:16.000 151 21193.43 -6.99 42815.06 47773.39 2014-05-31 12:15:17.000 151 21193.38 -6.98 42815.05 47773.37 2014-05-31 12:15:18.000 151 21193.31 -6.94 42815.04 47773.32 2014-05-31 12:15:19.000 151 21193.27 -6.91 42815.05 47773.27 2014-05-31 12:15:20.000 151 21193.26 -6.88 42814.97 47773.28 2014-05-31 12:15:21.000 151 21193.27 -6.86 42815.02 47773.28 2014-05-31 12:15:22.000 151 21193.30 -6.88 42815.07 47773.27 2014-05-31 12:15:23.000 151 21193.32 -6.86 42815.09 47773.30 2014-05-31 12:15:24.000 151 21193.39 -6.83 42815.05 47773.32 2014-05-31 12:15:25.000 151 21193.43 -6.81 42815.03 47773.33 2014-05-31 12:15:26.000 151 21193.50 -6.79 42815.03 47773.36 2014-05-31 12:15:27.000 151 21193.57 -6.78 42815.02 47773.37 2014-05-31 12:15:28.000 151 21193.63 -6.78 42814.98 47773.42 2014-05-31 12:15:29.000 151 21193.71 -6.78 42814.96 47773.41 2014-05-31 12:15:30.000 151 21193.75 -6.81 42814.90 47773.42 2014-05-31 12:15:31.000 151 21193.78 -6.84 42814.93 47773.42 2014-05-31 12:15:32.000 151 21193.79 -6.83 42814.92 47773.43 2014-05-31 12:15:33.000 151 21193.80 -6.84 42814.94 47773.42 2014-05-31 12:15:34.000 151 21193.74 -6.85 42814.96 47773.44 2014-05-31 12:15:35.000 151 21193.69 -6.85 42814.98 47773.42 2014-05-31 12:15:36.000 151 21193.65 -6.87 42814.98 47773.39 2014-05-31 12:15:37.000 151 21193.59 -6.87 42814.99 47773.38 2014-05-31 12:15:38.000 151 21193.50 -6.91 42815.02 47773.38 2014-05-31 12:15:39.000 151 21193.40 -6.91 42815.03 47773.35 2014-05-31 12:15:40.000 151 21193.32 -6.91 42815.04 47773.33 2014-05-31 12:15:41.000 151 21193.30 -6.90 42815.03 47773.32 2014-05-31 12:15:42.000 151 21193.25 -6.89 42815.05 47773.28 2014-05-31 12:15:43.000 151 21193.23 -6.93 42815.06 47773.27 2014-05-31 12:15:44.000 151 21193.22 -6.94 42815.06 47773.27 2014-05-31 12:15:45.000 151 21193.22 -6.91 42815.05 47773.28 2014-05-31 12:15:46.000 151 21193.28 -6.94 42815.03 47773.27 2014-05-31 12:15:47.000 151 21193.34 -6.94 42815.03 47773.28 2014-05-31 12:15:48.000 151 21193.39 -6.89 42815.00 47773.29 2014-05-31 12:15:49.000 151 21193.48 -6.89 42814.97 47773.31 2014-05-31 12:15:50.000 151 21193.56 -6.86 42814.93 47773.31 2014-05-31 12:15:51.000 151 21193.67 -6.87 42814.89 47773.35 2014-05-31 12:15:52.000 151 21193.70 -6.88 42814.90 47773.37 2014-05-31 12:15:53.000 151 21193.76 -6.88 42814.92 47773.37 2014-05-31 12:15:54.000 151 21193.83 -6.91 42814.93 47773.40 2014-05-31 12:15:55.000 151 21193.84 -6.92 42814.93 47773.41 2014-05-31 12:15:56.000 151 21193.85 -6.96 42814.93 47773.40 2014-05-31 12:15:57.000 151 21193.88 -7.00 42814.93 47773.44 2014-05-31 12:15:58.000 151 21193.83 -7.04 42814.94 47773.43 2014-05-31 12:15:59.000 151 21193.79 -7.05 42814.95 47773.46 2014-05-31 12:16:00.000 151 21193.73 -7.05 42814.97 47773.43 2014-05-31 12:16:01.000 151 21193.70 -7.06 42814.96 47773.42 2014-05-31 12:16:02.000 151 21193.64 -7.06 42814.97 47773.40 2014-05-31 12:16:03.000 151 21193.53 -7.06 42814.94 47773.37 2014-05-31 12:16:04.000 151 21193.46 -7.04 42814.95 47773.34 2014-05-31 12:16:05.000 151 21193.41 -7.03 42814.96 47773.29 2014-05-31 12:16:06.000 151 21193.36 -7.01 42814.99 47773.30 2014-05-31 12:16:07.000 151 21193.33 -7.00 42814.95 47773.26 2014-05-31 12:16:08.000 151 21193.27 -7.01 42814.98 47773.24 2014-05-31 12:16:09.000 151 21193.25 -7.00 42814.98 47773.21 2014-05-31 12:16:10.000 151 21193.27 -7.00 42814.96 47773.19 2014-05-31 12:16:11.000 151 21193.33 -6.99 42814.92 47773.22 2014-05-31 12:16:12.000 151 21193.42 -7.01 42814.90 47773.24 2014-05-31 12:16:13.000 151 21193.53 -7.02 42814.88 47773.25 2014-05-31 12:16:14.000 151 21193.64 -7.03 42814.90 47773.30 2014-05-31 12:16:15.000 151 21193.72 -7.00 42814.85 47773.31 2014-05-31 12:16:16.000 151 21193.84 -7.01 42814.88 47773.35 2014-05-31 12:16:17.000 151 21193.93 -7.03 42814.91 47773.42 2014-05-31 12:16:18.000 151 21194.01 -7.04 42814.95 47773.47 2014-05-31 12:16:19.000 151 21194.05 -7.01 42814.98 47773.52 2014-05-31 12:16:20.000 151 21194.06 -6.98 42814.97 47773.57 2014-05-31 12:16:21.000 151 21194.07 -6.92 42815.00 47773.60 2014-05-31 12:16:22.000 151 21194.05 -6.89 42815.01 47773.61 2014-05-31 12:16:23.000 151 21194.01 -6.88 42815.02 47773.60 2014-05-31 12:16:24.000 151 21193.94 -6.83 42815.05 47773.61 2014-05-31 12:16:25.000 151 21193.86 -6.81 42815.06 47773.60 2014-05-31 12:16:26.000 151 21193.79 -6.84 42815.10 47773.57 2014-05-31 12:16:27.000 151 21193.70 -6.86 42815.10 47773.55 2014-05-31 12:16:28.000 151 21193.61 -6.88 42815.10 47773.51 2014-05-31 12:16:29.000 151 21193.50 -6.90 42815.13 47773.50 2014-05-31 12:16:30.000 151 21193.44 -6.96 42815.12 47773.44 2014-05-31 12:16:31.000 151 21193.39 -7.02 42815.13 47773.43 2014-05-31 12:16:32.000 151 21193.35 -7.07 42815.14 47773.39 2014-05-31 12:16:33.000 151 21193.32 -7.09 42815.14 47773.39 2014-05-31 12:16:34.000 151 21193.40 -7.12 42815.13 47773.40 2014-05-31 12:16:35.000 151 21193.47 -7.09 42815.14 47773.45 2014-05-31 12:16:36.000 151 21193.62 -7.06 42815.14 47773.46 2014-05-31 12:16:37.000 151 21193.76 -7.05 42815.14 47773.53 2014-05-31 12:16:38.000 151 21193.91 -7.02 42815.13 47773.58 2014-05-31 12:16:39.000 151 21194.02 -6.97 42815.07 47773.63 2014-05-31 12:16:40.000 151 21194.12 -6.95 42815.11 47773.67 2014-05-31 12:16:41.000 151 21194.22 -6.92 42815.13 47773.73 2014-05-31 12:16:42.000 151 21194.28 -6.86 42815.15 47773.78 2014-05-31 12:16:43.000 151 21194.30 -6.87 42815.14 47773.79 2014-05-31 12:16:44.000 151 21194.29 -6.88 42815.12 47773.81 2014-05-31 12:16:45.000 151 21194.26 -6.87 42815.13 47773.83 2014-05-31 12:16:46.000 151 21194.19 -6.85 42815.14 47773.81 2014-05-31 12:16:47.000 151 21194.09 -6.86 42815.14 47773.79 2014-05-31 12:16:48.000 151 21193.98 -6.89 42815.13 47773.75 2014-05-31 12:16:49.000 151 21193.87 -6.90 42815.18 47773.71 2014-05-31 12:16:50.000 151 21193.76 -6.88 42815.18 47773.65 2014-05-31 12:16:51.000 151 21193.64 -6.90 42815.20 47773.62 2014-05-31 12:16:52.000 151 21193.56 -6.91 42815.17 47773.57 2014-05-31 12:16:53.000 151 21193.49 -6.89 42815.20 47773.54 2014-05-31 12:16:54.000 151 21193.44 -6.89 42815.21 47773.47 2014-05-31 12:16:55.000 151 21193.40 -6.87 42815.16 47773.46 2014-05-31 12:16:56.000 151 21193.41 -6.89 42815.15 47773.44 2014-05-31 12:16:57.000 151 21193.46 -6.89 42815.14 47773.44 2014-05-31 12:16:58.000 151 21193.56 -6.87 42815.13 47773.44 2014-05-31 12:16:59.000 151 21193.65 -6.88 42815.11 47773.46 2014-05-31 12:17:00.000 151 21193.78 -6.91 42815.09 47773.53 2014-05-31 12:17:01.000 151 21193.92 -6.94 42815.08 47773.55 2014-05-31 12:17:02.000 151 21194.00 -6.95 42815.07 47773.59 2014-05-31 12:17:03.000 151 21194.09 -6.98 42815.05 47773.62 2014-05-31 12:17:04.000 151 21194.17 -7.01 42815.03 47773.65 2014-05-31 12:17:05.000 151 21194.23 -7.05 42815.00 47773.67 2014-05-31 12:17:06.000 151 21194.28 -7.09 42815.02 47773.68 2014-05-31 12:17:07.000 151 21194.27 -7.16 42815.04 47773.69 2014-05-31 12:17:08.000 151 21194.25 -7.20 42815.04 47773.67 2014-05-31 12:17:09.000 151 21194.15 -7.23 42815.03 47773.69 2014-05-31 12:17:10.000 151 21194.02 -7.28 42815.03 47773.65 2014-05-31 12:17:11.000 151 21193.88 -7.30 42815.05 47773.61 2014-05-31 12:17:12.000 151 21193.71 -7.25 42815.06 47773.55 2014-05-31 12:17:13.000 151 21193.54 -7.20 42815.09 47773.50 2014-05-31 12:17:14.000 151 21193.40 -7.16 42815.10 47773.44 2014-05-31 12:17:15.000 151 21193.25 -7.12 42815.09 47773.37 2014-05-31 12:17:16.000 151 21193.16 -7.05 42815.09 47773.31 2014-05-31 12:17:17.000 151 21193.08 -6.97 42815.07 47773.25 2014-05-31 12:17:18.000 151 21193.11 -6.96 42815.07 47773.24 2014-05-31 12:17:19.000 151 21193.13 -6.91 42815.06 47773.20 2014-05-31 12:17:20.000 151 21193.21 -6.93 42815.04 47773.23 2014-05-31 12:17:21.000 151 21193.30 -6.94 42815.01 47773.24 2014-05-31 12:17:22.000 151 21193.46 -6.97 42814.97 47773.27 2014-05-31 12:17:23.000 151 21193.59 -7.00 42814.99 47773.32 2014-05-31 12:17:24.000 151 21193.77 -7.04 42815.00 47773.37 2014-05-31 12:17:25.000 151 21193.93 -7.08 42814.97 47773.45 2014-05-31 12:17:26.000 151 21194.05 -7.11 42814.94 47773.50 2014-05-31 12:17:27.000 151 21194.13 -7.13 42814.94 47773.54 2014-05-31 12:17:28.000 151 21194.23 -7.15 42814.95 47773.60 2014-05-31 12:17:29.000 151 21194.26 -7.16 42814.91 47773.63 2014-05-31 12:17:30.000 151 21194.19 -7.18 42814.91 47773.64 2014-05-31 12:17:31.000 151 21194.15 -7.19 42814.96 47773.63 2014-05-31 12:17:32.000 151 21194.04 -7.17 42814.99 47773.62 2014-05-31 12:17:33.000 151 21193.96 -7.18 42814.99 47773.59 2014-05-31 12:17:34.000 151 21193.82 -7.20 42815.01 47773.56 2014-05-31 12:17:35.000 151 21193.69 -7.19 42815.05 47773.50 2014-05-31 12:17:36.000 151 21193.58 -7.15 42815.07 47773.49 2014-05-31 12:17:37.000 151 21193.50 -7.14 42815.07 47773.45 2014-05-31 12:17:38.000 151 21193.48 -7.14 42815.07 47773.44 2014-05-31 12:17:39.000 151 21193.49 -7.14 42815.08 47773.39 2014-05-31 12:17:40.000 151 21193.48 -7.12 42815.06 47773.39 2014-05-31 12:17:41.000 151 21193.48 -7.13 42815.06 47773.39 2014-05-31 12:17:42.000 151 21193.54 -7.16 42815.07 47773.40 2014-05-31 12:17:43.000 151 21193.60 -7.23 42815.08 47773.44 2014-05-31 12:17:44.000 151 21193.71 -7.24 42815.11 47773.47 2014-05-31 12:17:45.000 151 21193.78 -7.26 42815.11 47773.54 2014-05-31 12:17:46.000 151 21193.86 -7.29 42815.14 47773.59 2014-05-31 12:17:47.000 151 21193.93 -7.29 42815.15 47773.64 2014-05-31 12:17:48.000 151 21193.96 -7.30 42815.15 47773.69 2014-05-31 12:17:49.000 151 21193.97 -7.34 42815.16 47773.67 2014-05-31 12:17:50.000 151 21193.93 -7.36 42815.16 47773.69 2014-05-31 12:17:51.000 151 21193.88 -7.33 42815.18 47773.69 2014-05-31 12:17:52.000 151 21193.80 -7.31 42815.22 47773.63 2014-05-31 12:17:53.000 151 21193.71 -7.27 42815.20 47773.63 2014-05-31 12:17:54.000 151 21193.61 -7.20 42815.20 47773.60 2014-05-31 12:17:55.000 151 21193.52 -7.17 42815.20 47773.56 2014-05-31 12:17:56.000 151 21193.49 -7.13 42815.17 47773.51 2014-05-31 12:17:57.000 151 21193.45 -7.04 42815.18 47773.51 2014-05-31 12:17:58.000 151 21193.47 -6.97 42815.22 47773.50 2014-05-31 12:17:59.000 151 21193.54 -6.95 42815.21 47773.49 2014-05-31 12:18:00.000 151 21193.66 -6.97 42815.19 47773.53 2014-05-31 12:18:01.000 151 21193.75 -6.98 42815.23 47773.59 2014-05-31 12:18:02.000 151 21193.88 -7.01 42815.21 47773.63 2014-05-31 12:18:03.000 151 21194.03 -6.99 42815.18 47773.70 2014-05-31 12:18:04.000 151 21194.20 -7.01 42815.17 47773.77 2014-05-31 12:18:05.000 151 21194.30 -7.06 42815.17 47773.81 2014-05-31 12:18:06.000 151 21194.35 -7.08 42815.15 47773.84 2014-05-31 12:18:07.000 151 21194.39 -7.10 42815.13 47773.85 2014-05-31 12:18:08.000 151 21194.37 -7.08 42815.14 47773.88 2014-05-31 12:18:09.000 151 21194.33 -7.10 42815.14 47773.87 2014-05-31 12:18:10.000 151 21194.23 -7.15 42815.15 47773.86 2014-05-31 12:18:11.000 151 21194.11 -7.13 42815.13 47773.78 2014-05-31 12:18:12.000 151 21193.98 -7.11 42815.15 47773.76 2014-05-31 12:18:13.000 151 21193.87 -7.15 42815.16 47773.71 2014-05-31 12:18:14.000 151 21193.74 -7.10 42815.18 47773.66 2014-05-31 12:18:15.000 151 21193.62 -7.07 42815.22 47773.60 2014-05-31 12:18:16.000 151 21193.52 -7.04 42815.20 47773.55 2014-05-31 12:18:17.000 151 21193.48 -7.00 42815.18 47773.54 2014-05-31 12:18:18.000 151 21193.46 -6.98 42815.22 47773.49 2014-05-31 12:18:19.000 151 21193.44 -6.94 42815.21 47773.49 2014-05-31 12:18:20.000 151 21193.46 -6.93 42815.18 47773.47 2014-05-31 12:18:21.000 151 21193.53 -6.90 42815.17 47773.49 2014-05-31 12:18:22.000 151 21193.63 -6.88 42815.16 47773.49 2014-05-31 12:18:23.000 151 21193.72 -6.88 42815.16 47773.53 2014-05-31 12:18:24.000 151 21193.81 -6.91 42815.11 47773.55 2014-05-31 12:18:25.000 151 21193.93 -6.94 42815.10 47773.58 2014-05-31 12:18:26.000 151 21194.01 -6.98 42815.11 47773.64 2014-05-31 12:18:27.000 151 21194.06 -7.00 42815.11 47773.66 2014-05-31 12:18:28.000 151 21194.11 -7.04 42815.10 47773.67 2014-05-31 12:18:29.000 151 21194.10 -7.04 42815.10 47773.70 2014-05-31 12:18:30.000 151 21194.10 -7.09 42815.12 47773.70 2014-05-31 12:18:31.000 151 21194.06 -7.12 42815.10 47773.72 2014-05-31 12:18:32.000 151 21194.02 -7.16 42815.10 47773.69 2014-05-31 12:18:33.000 151 21193.99 -7.17 42815.14 47773.69 2014-05-31 12:18:34.000 151 21193.90 -7.19 42815.14 47773.67 2014-05-31 12:18:35.000 151 21193.85 -7.19 42815.15 47773.65 2014-05-31 12:18:36.000 151 21193.75 -7.22 42815.17 47773.62 2014-05-31 12:18:37.000 151 21193.67 -7.25 42815.17 47773.62 2014-05-31 12:18:38.000 151 21193.60 -7.28 42815.21 47773.61 2014-05-31 12:18:39.000 151 21193.56 -7.30 42815.22 47773.57 2014-05-31 12:18:40.000 151 21193.52 -7.28 42815.22 47773.56 2014-05-31 12:18:41.000 151 21193.49 -7.26 42815.23 47773.55 2014-05-31 12:18:42.000 151 21193.48 -7.26 42815.22 47773.51 2014-05-31 12:18:43.000 151 21193.48 -7.25 42815.21 47773.52 2014-05-31 12:18:44.000 151 21193.48 -7.19 42815.24 47773.51 2014-05-31 12:18:45.000 151 21193.47 -7.15 42815.24 47773.51 2014-05-31 12:18:46.000 151 21193.47 -7.11 42815.20 47773.48 2014-05-31 12:18:47.000 151 21193.54 -7.09 42815.17 47773.51 2014-05-31 12:18:48.000 151 21193.58 -7.05 42815.18 47773.50 2014-05-31 12:18:49.000 151 21193.64 -7.04 42815.14 47773.51 2014-05-31 12:18:50.000 151 21193.69 -7.02 42815.14 47773.51 2014-05-31 12:18:51.000 151 21193.72 -7.01 42815.15 47773.53 2014-05-31 12:18:52.000 151 21193.76 -7.04 42815.12 47773.54 2014-05-31 12:18:53.000 151 21193.81 -7.09 42815.11 47773.55 2014-05-31 12:18:54.000 151 21193.89 -7.15 42815.10 47773.58 2014-05-31 12:18:55.000 151 21193.96 -7.19 42815.12 47773.64 2014-05-31 12:18:56.000 151 21193.99 -7.24 42815.15 47773.67 2014-05-31 12:18:57.000 151 21194.01 -7.30 42815.15 47773.68 2014-05-31 12:18:58.000 151 21194.04 -7.30 42815.16 47773.75 2014-05-31 12:18:59.000 151 21194.08 -7.32 42815.18 47773.73 2014-05-31 12:19:00.000 151 21194.12 -7.32 42815.18 47773.77 2014-05-31 12:19:01.000 151 21194.12 -7.34 42815.19 47773.79 2014-05-31 12:19:02.000 151 21194.06 -7.35 42815.15 47773.77 2014-05-31 12:19:03.000 151 21194.01 -7.37 42815.17 47773.74 2014-05-31 12:19:04.000 151 21193.95 -7.39 42815.19 47773.73 2014-05-31 12:19:05.000 151 21193.91 -7.39 42815.21 47773.69 2014-05-31 12:19:06.000 151 21193.84 -7.37 42815.23 47773.67 2014-05-31 12:19:07.000 151 21193.81 -7.32 42815.21 47773.67 2014-05-31 12:19:08.000 151 21193.77 -7.28 42815.19 47773.63 2014-05-31 12:19:09.000 151 21193.75 -7.22 42815.17 47773.61 2014-05-31 12:19:10.000 151 21193.76 -7.19 42815.15 47773.61 2014-05-31 12:19:11.000 151 21193.78 -7.18 42815.16 47773.60 2014-05-31 12:19:12.000 151 21193.85 -7.17 42815.20 47773.64 2014-05-31 12:19:13.000 151 21193.93 -7.16 42815.20 47773.66 2014-05-31 12:19:14.000 151 21193.97 -7.16 42815.20 47773.70 2014-05-31 12:19:15.000 151 21194.05 -7.21 42815.21 47773.76 2014-05-31 12:19:16.000 151 21194.12 -7.26 42815.23 47773.78 2014-05-31 12:19:17.000 151 21194.18 -7.32 42815.25 47773.79 2014-05-31 12:19:18.000 151 21194.20 -7.38 42815.27 47773.86 2014-05-31 12:19:19.000 151 21194.22 -7.45 42815.25 47773.90 2014-05-31 12:19:20.000 151 21194.25 -7.50 42815.28 47773.93 2014-05-31 12:19:21.000 151 21194.27 -7.57 42815.30 47773.95 2014-05-31 12:19:22.000 151 21194.29 -7.61 42815.32 47773.99 2014-05-31 12:19:23.000 151 21194.30 -7.61 42815.33 47774.02 2014-05-31 12:19:24.000 151 21194.32 -7.57 42815.37 47774.03 2014-05-31 12:19:25.000 151 21194.36 -7.58 42815.37 47774.04 2014-05-31 12:19:26.000 151 21194.38 -7.57 42815.37 47774.07 2014-05-31 12:19:27.000 151 21194.35 -7.56 42815.38 47774.08 2014-05-31 12:19:28.000 151 21194.32 -7.54 42815.39 47774.09 2014-05-31 12:19:29.000 151 21194.23 -7.51 42815.39 47774.06 2014-05-31 12:19:30.000 151 21194.18 -7.50 42815.42 47774.05 2014-05-31 12:19:31.000 151 21194.15 -7.47 42815.47 47774.03 2014-05-31 12:19:32.000 151 21194.11 -7.41 42815.46 47774.03 2014-05-31 12:19:33.000 151 21194.08 -7.36 42815.42 47774.00 2014-05-31 12:19:34.000 151 21194.06 -7.31 42815.38 47773.96 2014-05-31 12:19:35.000 151 21194.04 -7.29 42815.39 47773.94 2014-05-31 12:19:36.000 151 21194.04 -7.27 42815.38 47773.92 2014-05-31 12:19:37.000 151 21194.07 -7.27 42815.39 47773.92 2014-05-31 12:19:38.000 151 21194.10 -7.25 42815.40 47773.96 2014-05-31 12:19:39.000 151 21194.15 -7.24 42815.42 47773.96 2014-05-31 12:19:40.000 151 21194.19 -7.25 42815.42 47774.00 2014-05-31 12:19:41.000 151 21194.25 -7.19 42815.43 47774.01 2014-05-31 12:19:42.000 151 21194.31 -7.14 42815.40 47774.03 2014-05-31 12:19:43.000 151 21194.34 -7.12 42815.43 47774.04 2014-05-31 12:19:44.000 151 21194.37 -7.12 42815.41 47774.05 2014-05-31 12:19:45.000 151 21194.38 -7.11 42815.40 47774.06 2014-05-31 12:19:46.000 151 21194.40 -7.14 42815.42 47774.08 2014-05-31 12:19:47.000 151 21194.44 -7.16 42815.43 47774.10 2014-05-31 12:19:48.000 151 21194.48 -7.17 42815.45 47774.13 2014-05-31 12:19:49.000 151 21194.48 -7.17 42815.46 47774.14 2014-05-31 12:19:50.000 151 21194.51 -7.15 42815.46 47774.20 2014-05-31 12:19:51.000 151 21194.50 -7.18 42815.46 47774.21 2014-05-31 12:19:52.000 151 21194.50 -7.22 42815.51 47774.20 2014-05-31 12:19:53.000 151 21194.52 -7.19 42815.51 47774.27 2014-05-31 12:19:54.000 151 21194.53 -7.16 42815.51 47774.28 2014-05-31 12:19:55.000 151 21194.45 -7.14 42815.52 47774.27 2014-05-31 12:19:56.000 151 21194.42 -7.13 42815.52 47774.25 2014-05-31 12:19:57.000 151 21194.36 -7.11 42815.53 47774.22 2014-05-31 12:19:58.000 151 21194.27 -7.10 42815.53 47774.18 2014-05-31 12:19:59.000 151 21194.17 -7.06 42815.52 47774.15 2014-05-31 12:20:00.000 151 21194.11 -7.06 42815.55 47774.12 2014-05-31 12:20:01.000 151 21194.07 -7.06 42815.52 47774.09 2014-05-31 12:20:02.000 151 21194.06 -7.10 42815.47 47774.06 2014-05-31 12:20:03.000 151 21194.05 -7.11 42815.46 47774.03 2014-05-31 12:20:04.000 151 21194.07 -7.11 42815.46 47774.04 2014-05-31 12:20:05.000 151 21194.11 -7.11 42815.45 47774.03 2014-05-31 12:20:06.000 151 21194.15 -7.16 42815.45 47774.01 2014-05-31 12:20:07.000 151 21194.18 -7.18 42815.44 47774.02 2014-05-31 12:20:08.000 151 21194.22 -7.18 42815.46 47774.05 2014-05-31 12:20:09.000 151 21194.32 -7.20 42815.44 47774.06 2014-05-31 12:20:10.000 151 21194.37 -7.22 42815.42 47774.07 2014-05-31 12:20:11.000 151 21194.42 -7.26 42815.43 47774.12 2014-05-31 12:20:12.000 151 21194.47 -7.29 42815.38 47774.10 2014-05-31 12:20:13.000 151 21194.50 -7.29 42815.33 47774.13 2014-05-31 12:20:14.000 151 21194.58 -7.31 42815.31 47774.13 2014-05-31 12:20:15.000 151 21194.57 -7.26 42815.30 47774.12 2014-05-31 12:20:16.000 151 21194.59 -7.22 42815.30 47774.11 2014-05-31 12:20:17.000 151 21194.60 -7.20 42815.29 47774.11 2014-05-31 12:20:18.000 151 21194.59 -7.17 42815.28 47774.12 2014-05-31 12:20:19.000 151 21194.57 -7.17 42815.32 47774.10 2014-05-31 12:20:20.000 151 21194.54 -7.20 42815.38 47774.12 2014-05-31 12:20:21.000 151 21194.56 -7.23 42815.39 47774.14 2014-05-31 12:20:22.000 151 21194.53 -7.25 42815.39 47774.14 2014-05-31 12:20:23.000 151 21194.53 -7.31 42815.40 47774.18 2014-05-31 12:20:24.000 151 21194.53 -7.35 42815.46 47774.22 2014-05-31 12:20:25.000 151 21194.56 -7.35 42815.50 47774.25 2014-05-31 12:20:26.000 151 21194.56 -7.36 42815.52 47774.26 2014-05-31 12:20:27.000 151 21194.57 -7.42 42815.54 47774.27 2014-05-31 12:20:28.000 151 21194.52 -7.45 42815.53 47774.26 2014-05-31 12:20:29.000 151 21194.50 -7.47 42815.54 47774.27 2014-05-31 12:20:30.000 151 21194.47 -7.48 42815.53 47774.27 2014-05-31 12:20:31.000 151 21194.39 -7.49 42815.52 47774.26 2014-05-31 12:20:32.000 151 21194.35 -7.52 42815.54 47774.23 2014-05-31 12:20:33.000 151 21194.32 -7.53 42815.56 47774.23 2014-05-31 12:20:34.000 151 21194.29 -7.52 42815.57 47774.18 2014-05-31 12:20:35.000 151 21194.26 -7.53 42815.53 47774.19 2014-05-31 12:20:36.000 151 21194.26 -7.52 42815.51 47774.15 2014-05-31 12:20:37.000 151 21194.26 -7.48 42815.53 47774.18 2014-05-31 12:20:38.000 151 21194.25 -7.41 42815.53 47774.15 2014-05-31 12:20:39.000 151 21194.31 -7.40 42815.52 47774.18 2014-05-31 12:20:40.000 151 21194.36 -7.40 42815.49 47774.17 2014-05-31 12:20:41.000 151 21194.41 -7.39 42815.48 47774.20 2014-05-31 12:20:42.000 151 21194.46 -7.38 42815.47 47774.21 2014-05-31 12:20:43.000 151 21194.49 -7.40 42815.48 47774.24 2014-05-31 12:20:44.000 151 21194.54 -7.43 42815.47 47774.23 2014-05-31 12:20:45.000 151 21194.56 -7.45 42815.48 47774.25 2014-05-31 12:20:46.000 151 21194.57 -7.48 42815.47 47774.26 2014-05-31 12:20:47.000 151 21194.57 -7.54 42815.48 47774.28 2014-05-31 12:20:48.000 151 21194.54 -7.57 42815.48 47774.27 2014-05-31 12:20:49.000 151 21194.54 -7.59 42815.49 47774.28 2014-05-31 12:20:50.000 151 21194.53 -7.61 42815.50 47774.26 2014-05-31 12:20:51.000 151 21194.48 -7.63 42815.50 47774.26 2014-05-31 12:20:52.000 151 21194.44 -7.58 42815.49 47774.24 2014-05-31 12:20:53.000 151 21194.43 -7.61 42815.50 47774.23 2014-05-31 12:20:54.000 151 21194.41 -7.61 42815.49 47774.21 2014-05-31 12:20:55.000 151 21194.37 -7.57 42815.47 47774.20 2014-05-31 12:20:56.000 151 21194.33 -7.59 42815.49 47774.17 2014-05-31 12:20:57.000 151 21194.29 -7.54 42815.44 47774.15 2014-05-31 12:20:58.000 151 21194.32 -7.54 42815.43 47774.14 2014-05-31 12:20:59.000 151 21194.33 -7.54 42815.42 47774.11 2014-05-31 12:21:00.000 151 21194.30 -7.54 42815.42 47774.14 2014-05-31 12:21:01.000 151 21194.36 -7.55 42815.41 47774.14 2014-05-31 12:21:02.000 151 21194.42 -7.54 42815.42 47774.13 2014-05-31 12:21:03.000 151 21194.47 -7.55 42815.41 47774.13 2014-05-31 12:21:04.000 151 21194.50 -7.53 42815.39 47774.17 2014-05-31 12:21:05.000 151 21194.50 -7.50 42815.39 47774.17 2014-05-31 12:21:06.000 151 21194.48 -7.49 42815.38 47774.15 2014-05-31 12:21:07.000 151 21194.47 -7.53 42815.39 47774.16 2014-05-31 12:21:08.000 151 21194.46 -7.53 42815.42 47774.17 2014-05-31 12:21:09.000 151 21194.43 -7.52 42815.40 47774.16 2014-05-31 12:21:10.000 151 21194.38 -7.53 42815.39 47774.13 2014-05-31 12:21:11.000 151 21194.39 -7.51 42815.39 47774.15 2014-05-31 12:21:12.000 151 21194.37 -7.50 42815.39 47774.10 2014-05-31 12:21:13.000 151 21194.35 -7.52 42815.35 47774.08 2014-05-31 12:21:14.000 151 21194.30 -7.57 42815.35 47774.06 2014-05-31 12:21:15.000 151 21194.28 -7.62 42815.38 47774.07 2014-05-31 12:21:16.000 151 21194.29 -7.66 42815.42 47774.07 2014-05-31 12:21:17.000 151 21194.32 -7.67 42815.41 47774.03 2014-05-31 12:21:18.000 151 21194.34 -7.71 42815.38 47774.08 2014-05-31 12:21:19.000 151 21194.39 -7.75 42815.43 47774.08 2014-05-31 12:21:20.000 151 21194.42 -7.75 42815.43 47774.12 2014-05-31 12:21:21.000 151 21194.50 -7.75 42815.42 47774.15 2014-05-31 12:21:22.000 151 21194.55 -7.74 42815.42 47774.15 2014-05-31 12:21:23.000 151 21194.59 -7.74 42815.39 47774.16 2014-05-31 12:21:24.000 151 21194.63 -7.74 42815.40 47774.19 2014-05-31 12:21:25.000 151 21194.64 -7.73 42815.41 47774.20 2014-05-31 12:21:26.000 151 21194.62 -7.72 42815.43 47774.18 2014-05-31 12:21:27.000 151 21194.56 -7.71 42815.40 47774.20 2014-05-31 12:21:28.000 151 21194.49 -7.74 42815.39 47774.16 2014-05-31 12:21:29.000 151 21194.42 -7.73 42815.41 47774.17 2014-05-31 12:21:30.000 151 21194.33 -7.72 42815.45 47774.12 2014-05-31 12:21:31.000 151 21194.23 -7.72 42815.45 47774.08 2014-05-31 12:21:32.000 151 21194.15 -7.72 42815.44 47774.06 2014-05-31 12:21:33.000 151 21194.07 -7.68 42815.45 47774.02 2014-05-31 12:21:34.000 151 21194.03 -7.67 42815.41 47773.97 2014-05-31 12:21:35.000 151 21193.99 -7.70 42815.42 47773.94 2014-05-31 12:21:36.000 151 21193.91 -7.73 42815.43 47773.90 2014-05-31 12:21:37.000 151 21193.91 -7.79 42815.38 47773.86 2014-05-31 12:21:38.000 151 21193.95 -7.82 42815.39 47773.86 2014-05-31 12:21:39.000 151 21193.98 -7.88 42815.37 47773.85 2014-05-31 12:21:40.000 151 21194.05 -7.91 42815.36 47773.87 2014-05-31 12:21:41.000 151 21194.16 -7.93 42815.34 47773.91 2014-05-31 12:21:42.000 151 21194.30 -7.93 42815.34 47773.93 2014-05-31 12:21:43.000 151 21194.41 -7.91 42815.33 47773.98 2014-05-31 12:21:44.000 151 21194.52 -7.93 42815.30 47774.02 2014-05-31 12:21:45.000 151 21194.59 -7.92 42815.29 47774.05 2014-05-31 12:21:46.000 151 21194.69 -7.92 42815.24 47774.12 2014-05-31 12:21:47.000 151 21194.74 -7.91 42815.29 47774.16 2014-05-31 12:21:48.000 151 21194.80 -7.91 42815.30 47774.18 2014-05-31 12:21:49.000 151 21194.78 -7.91 42815.28 47774.20 2014-05-31 12:21:50.000 151 21194.75 -7.91 42815.27 47774.20 2014-05-31 12:21:51.000 151 21194.66 -7.97 42815.28 47774.19 2014-05-31 12:21:52.000 151 21194.54 -8.02 42815.32 47774.18 2014-05-31 12:21:53.000 151 21194.42 -8.04 42815.38 47774.16 2014-05-31 12:21:54.000 151 21194.28 -8.03 42815.43 47774.10 2014-05-31 12:21:55.000 151 21194.16 -8.00 42815.46 47774.09 2014-05-31 12:21:56.000 151 21194.07 -7.99 42815.44 47774.07 2014-05-31 12:21:57.000 151 21194.00 -8.02 42815.43 47774.03 2014-05-31 12:21:58.000 151 21193.96 -8.00 42815.44 47773.97 2014-05-31 12:21:59.000 151 21193.92 -7.95 42815.43 47773.97 2014-05-31 12:22:00.000 151 21193.92 -7.90 42815.40 47773.95 2014-05-31 12:22:01.000 151 21193.97 -7.90 42815.42 47773.93 2014-05-31 12:22:02.000 151 21194.00 -7.88 42815.41 47773.93 2014-05-31 12:22:03.000 151 21194.09 -7.89 42815.37 47773.94 2014-05-31 12:22:04.000 151 21194.23 -7.88 42815.36 47773.99 2014-05-31 12:22:05.000 151 21194.36 -7.88 42815.33 47774.01 2014-05-31 12:22:06.000 151 21194.48 -7.87 42815.32 47774.05 2014-05-31 12:22:07.000 151 21194.66 -7.88 42815.30 47774.10 2014-05-31 12:22:08.000 151 21194.73 -7.92 42815.32 47774.17 2014-05-31 12:22:09.000 151 21194.75 -7.95 42815.33 47774.18 2014-05-31 12:22:10.000 151 21194.80 -8.00 42815.33 47774.21 2014-05-31 12:22:11.000 151 21194.75 -8.05 42815.33 47774.20 2014-05-31 12:22:12.000 151 21194.67 -8.10 42815.34 47774.19 2014-05-31 12:22:13.000 151 21194.55 -8.12 42815.37 47774.16 2014-05-31 12:22:14.000 151 21194.39 -8.11 42815.37 47774.12 2014-05-31 12:22:15.000 151 21194.26 -8.09 42815.39 47774.07 2014-05-31 12:22:16.000 151 21194.16 -8.03 42815.39 47774.04 2014-05-31 12:22:17.000 151 21194.05 -7.97 42815.41 47774.00 2014-05-31 12:22:18.000 151 21194.03 -7.91 42815.42 47773.97 2014-05-31 12:22:19.000 151 21194.00 -7.85 42815.38 47773.93 2014-05-31 12:22:20.000 151 21194.05 -7.82 42815.34 47773.92 2014-05-31 12:22:21.000 151 21194.15 -7.74 42815.32 47773.93 2014-05-31 12:22:22.000 151 21194.24 -7.71 42815.28 47773.95 2014-05-31 12:22:23.000 151 21194.33 -7.72 42815.22 47773.96 2014-05-31 12:22:24.000 151 21194.49 -7.72 42815.23 47773.99 2014-05-31 12:22:25.000 151 21194.62 -7.74 42815.24 47774.00 2014-05-31 12:22:26.000 151 21194.74 -7.78 42815.22 47774.06 2014-05-31 12:22:27.000 151 21194.84 -7.85 42815.17 47774.09 2014-05-31 12:22:28.000 151 21194.91 -7.91 42815.21 47774.13 2014-05-31 12:22:29.000 151 21194.96 -7.99 42815.20 47774.15 2014-05-31 12:22:30.000 151 21194.98 -8.04 42815.22 47774.19 2014-05-31 12:22:31.000 151 21194.96 -8.07 42815.28 47774.21 2014-05-31 12:22:32.000 151 21194.88 -8.10 42815.30 47774.24 2014-05-31 12:22:33.000 151 21194.78 -8.11 42815.31 47774.23 2014-05-31 12:22:34.000 151 21194.66 -8.09 42815.35 47774.21 2014-05-31 12:22:35.000 151 21194.54 -8.09 42815.37 47774.20 2014-05-31 12:22:36.000 151 21194.40 -8.08 42815.40 47774.14 2014-05-31 12:22:37.000 151 21194.32 -8.03 42815.37 47774.09 2014-05-31 12:22:38.000 151 21194.26 -7.98 42815.39 47774.08 2014-05-31 12:22:39.000 151 21194.21 -7.98 42815.41 47774.01 2014-05-31 12:22:40.000 151 21194.21 -7.98 42815.40 47774.02 2014-05-31 12:22:41.000 151 21194.20 -7.97 42815.38 47774.03 2014-05-31 12:22:42.000 151 21194.29 -8.00 42815.39 47774.02 2014-05-31 12:22:43.000 151 21194.37 -8.04 42815.42 47774.06 2014-05-31 12:22:44.000 151 21194.47 -8.04 42815.45 47774.11 2014-05-31 12:22:45.000 151 21194.60 -8.05 42815.44 47774.16 2014-05-31 12:22:46.000 151 21194.77 -8.02 42815.42 47774.24 2014-05-31 12:22:47.000 151 21194.89 -8.01 42815.39 47774.28 2014-05-31 12:22:48.000 151 21195.00 -8.04 42815.39 47774.32 2014-05-31 12:22:49.000 151 21195.09 -8.06 42815.39 47774.34 2014-05-31 12:22:50.000 151 21195.08 -8.11 42815.40 47774.39 2014-05-31 12:22:51.000 151 21195.05 -8.17 42815.45 47774.43 2014-05-31 12:22:52.000 151 21194.98 -8.17 42815.47 47774.45 2014-05-31 12:22:53.000 151 21194.86 -8.11 42815.48 47774.43 2014-05-31 12:22:54.000 151 21194.76 -8.08 42815.47 47774.38 2014-05-31 12:22:55.000 151 21194.63 -8.07 42815.46 47774.33 2014-05-31 12:22:56.000 151 21194.51 -8.10 42815.48 47774.28 2014-05-31 12:22:57.000 151 21194.44 -8.12 42815.48 47774.26 2014-05-31 12:22:58.000 151 21194.38 -8.14 42815.49 47774.22 2014-05-31 12:22:59.000 151 21194.32 -8.17 42815.50 47774.21 2014-05-31 12:23:00.000 151 21194.31 -8.21 42815.56 47774.22 2014-05-31 12:23:01.000 151 21194.38 -8.21 42815.57 47774.23 2014-05-31 12:23:02.000 151 21194.45 -8.24 42815.57 47774.25 2014-05-31 12:23:03.000 151 21194.48 -8.26 42815.56 47774.26 2014-05-31 12:23:04.000 151 21194.56 -8.31 42815.54 47774.29 2014-05-31 12:23:05.000 151 21194.65 -8.33 42815.54 47774.30 2014-05-31 12:23:06.000 151 21194.75 -8.35 42815.52 47774.33 2014-05-31 12:23:07.000 151 21194.82 -8.36 42815.53 47774.37 2014-05-31 12:23:08.000 151 21194.86 -8.35 42815.49 47774.37 2014-05-31 12:23:09.000 151 21194.85 -8.30 42815.48 47774.40 2014-05-31 12:23:10.000 151 21194.85 -8.27 42815.48 47774.42 2014-05-31 12:23:11.000 151 21194.82 -8.24 42815.47 47774.39 2014-05-31 12:23:12.000 151 21194.81 -8.17 42815.46 47774.37 2014-05-31 12:23:13.000 151 21194.71 -8.15 42815.43 47774.35 2014-05-31 12:23:14.000 151 21194.63 -8.11 42815.46 47774.29 2014-05-31 12:23:15.000 151 21194.54 -8.05 42815.45 47774.25 2014-05-31 12:23:16.000 151 21194.49 -8.01 42815.44 47774.21 2014-05-31 12:23:17.000 151 21194.44 -8.01 42815.47 47774.19 2014-05-31 12:23:18.000 151 21194.40 -7.99 42815.45 47774.17 2014-05-31 12:23:19.000 151 21194.41 -7.99 42815.43 47774.13 2014-05-31 12:23:20.000 151 21194.38 -7.98 42815.45 47774.15 2014-05-31 12:23:21.000 151 21194.39 -7.99 42815.42 47774.11 2014-05-31 12:23:22.000 151 21194.43 -8.01 42815.43 47774.14 2014-05-31 12:23:23.000 151 21194.50 -8.04 42815.44 47774.16 2014-05-31 12:23:24.000 151 21194.54 -8.05 42815.44 47774.18 2014-05-31 12:23:25.000 151 21194.57 -8.02 42815.44 47774.19 2014-05-31 12:23:26.000 151 21194.61 -8.01 42815.45 47774.22 2014-05-31 12:23:27.000 151 21194.66 -8.00 42815.44 47774.22 2014-05-31 12:23:28.000 151 21194.67 -8.01 42815.40 47774.22 2014-05-31 12:23:29.000 151 21194.68 -7.94 42815.39 47774.23 2014-05-31 12:23:30.000 151 21194.69 -7.92 42815.39 47774.22 2014-05-31 12:23:31.000 151 21194.69 -7.96 42815.38 47774.21 2014-05-31 12:23:32.000 151 21194.72 -7.99 42815.38 47774.21 2014-05-31 12:23:33.000 151 21194.68 -8.00 42815.39 47774.21 2014-05-31 12:23:34.000 151 21194.66 -8.05 42815.40 47774.22 2014-05-31 12:23:35.000 151 21194.66 -8.05 42815.42 47774.23 2014-05-31 12:23:36.000 151 21194.64 -8.06 42815.44 47774.24 2014-05-31 12:23:37.000 151 21194.62 -8.09 42815.46 47774.25 2014-05-31 12:23:38.000 151 21194.63 -8.12 42815.47 47774.23 2014-05-31 12:23:39.000 151 21194.60 -8.16 42815.48 47774.26 2014-05-31 12:23:40.000 151 21194.58 -8.16 42815.48 47774.24 2014-05-31 12:23:41.000 151 21194.60 -8.13 42815.51 47774.26 2014-05-31 12:23:42.000 151 21194.62 -8.10 42815.49 47774.28 2014-05-31 12:23:43.000 151 21194.62 -8.07 42815.51 47774.28 2014-05-31 12:23:44.000 151 21194.63 -8.04 42815.48 47774.28 2014-05-31 12:23:45.000 151 21194.64 -7.98 42815.48 47774.28 2014-05-31 12:23:46.000 151 21194.70 -7.94 42815.48 47774.31 2014-05-31 12:23:47.000 151 21194.75 -7.90 42815.49 47774.30 2014-05-31 12:23:48.000 151 21194.80 -7.90 42815.47 47774.33 2014-05-31 12:23:49.000 151 21194.83 -7.88 42815.46 47774.33 2014-05-31 12:23:50.000 151 21194.87 -7.87 42815.48 47774.35 2014-05-31 12:23:51.000 151 21194.88 -7.88 42815.47 47774.37 2014-05-31 12:23:52.000 151 21194.92 -7.92 42815.48 47774.39 2014-05-31 12:23:53.000 151 21194.95 -7.99 42815.45 47774.39 2014-05-31 12:23:54.000 151 21194.94 -7.99 42815.44 47774.39 2014-05-31 12:23:55.000 151 21194.93 -8.01 42815.44 47774.39 2014-05-31 12:23:56.000 151 21194.91 -8.04 42815.46 47774.37 2014-05-31 12:23:57.000 151 21194.90 -8.09 42815.51 47774.38 2014-05-31 12:23:58.000 151 21194.89 -8.15 42815.53 47774.41 2014-05-31 12:23:59.000 151 21194.82 -8.18 42815.56 47774.43 2014-05-31 12:24:00.000 151 21194.78 -8.16 42815.63 47774.45 2014-05-31 12:24:01.000 151 21194.75 -8.13 42815.65 47774.47 2014-05-31 12:24:02.000 151 21194.68 -8.13 42815.65 47774.47 2014-05-31 12:24:03.000 151 21194.61 -8.11 42815.67 47774.44 2014-05-31 12:24:04.000 151 21194.57 -8.07 42815.68 47774.44 2014-05-31 12:24:05.000 151 21194.52 -8.04 42815.71 47774.43 2014-05-31 12:24:06.000 151 21194.48 -8.00 42815.72 47774.43 2014-05-31 12:24:07.000 151 21194.47 -7.97 42815.70 47774.43 2014-05-31 12:24:08.000 151 21194.47 -7.96 42815.71 47774.42 2014-05-31 12:24:09.000 151 21194.53 -7.93 42815.70 47774.42 2014-05-31 12:24:10.000 151 21194.60 -7.86 42815.69 47774.42 2014-05-31 12:24:11.000 151 21194.67 -7.83 42815.71 47774.46 2014-05-31 12:24:12.000 151 21194.75 -7.80 42815.68 47774.47 2014-05-31 12:24:13.000 151 21194.82 -7.75 42815.65 47774.49 2014-05-31 12:24:14.000 151 21194.87 -7.73 42815.64 47774.51 2014-05-31 12:24:15.000 151 21194.97 -7.73 42815.66 47774.52 2014-05-31 12:24:16.000 151 21195.04 -7.76 42815.65 47774.56 2014-05-31 12:24:17.000 151 21195.09 -7.77 42815.63 47774.57 2014-05-31 12:24:18.000 151 21195.09 -7.81 42815.58 47774.55 2014-05-31 12:24:19.000 151 21195.07 -7.83 42815.63 47774.59 2014-05-31 12:24:20.000 151 21195.09 -7.85 42815.64 47774.60 2014-05-31 12:24:21.000 151 21195.08 -7.88 42815.64 47774.60 2014-05-31 12:24:22.000 151 21195.05 -7.92 42815.64 47774.62 2014-05-31 12:24:23.000 151 21195.01 -7.90 42815.64 47774.60 2014-05-31 12:24:24.000 151 21195.01 -7.90 42815.63 47774.57 2014-05-31 12:24:25.000 151 21194.95 -7.91 42815.64 47774.55 2014-05-31 12:24:26.000 151 21194.91 -7.89 42815.64 47774.52 2014-05-31 12:24:27.000 151 21194.81 -7.90 42815.63 47774.53 2014-05-31 12:24:28.000 151 21194.75 -7.88 42815.61 47774.47 2014-05-31 12:24:29.000 151 21194.73 -7.86 42815.61 47774.43 2014-05-31 12:24:30.000 151 21194.68 -7.83 42815.61 47774.42 2014-05-31 12:24:31.000 151 21194.65 -7.80 42815.60 47774.39 2014-05-31 12:24:32.000 151 21194.63 -7.83 42815.55 47774.35 2014-05-31 12:24:33.000 151 21194.68 -7.83 42815.54 47774.36 2014-05-31 12:24:34.000 151 21194.74 -7.79 42815.53 47774.35 2014-05-31 12:24:35.000 151 21194.83 -7.79 42815.48 47774.36 2014-05-31 12:24:36.000 151 21194.91 -7.80 42815.42 47774.36 2014-05-31 12:24:37.000 151 21194.98 -7.82 42815.39 47774.38 2014-05-31 12:24:38.000 151 21195.07 -7.86 42815.36 47774.40 2014-05-31 12:24:39.000 151 21195.09 -7.91 42815.37 47774.40 2014-05-31 12:24:40.000 151 21195.10 -7.94 42815.42 47774.38 2014-05-31 12:24:41.000 151 21195.12 -7.98 42815.47 47774.44 2014-05-31 12:24:42.000 151 21195.16 -8.04 42815.48 47774.46 2014-05-31 12:24:43.000 151 21195.08 -8.08 42815.48 47774.46 2014-05-31 12:24:44.000 151 21195.03 -8.07 42815.54 47774.49 2014-05-31 12:24:45.000 151 21195.01 -8.07 42815.57 47774.50 2014-05-31 12:24:46.000 151 21194.97 -8.05 42815.58 47774.50 2014-05-31 12:24:47.000 151 21194.90 -8.04 42815.59 47774.52 2014-05-31 12:24:48.000 151 21194.84 -8.03 42815.61 47774.49 2014-05-31 12:24:49.000 151 21194.80 -8.03 42815.65 47774.50 2014-05-31 12:24:50.000 151 21194.77 -8.01 42815.66 47774.51 2014-05-31 12:24:51.000 151 21194.69 -8.05 42815.68 47774.48 2014-05-31 12:24:52.000 151 21194.63 -8.06 42815.73 47774.49 2014-05-31 12:24:53.000 151 21194.64 -8.05 42815.74 47774.50 2014-05-31 12:24:54.000 151 21194.68 -8.08 42815.75 47774.51 2014-05-31 12:24:55.000 151 21194.70 -8.11 42815.79 47774.54 2014-05-31 12:24:56.000 151 21194.73 -8.13 42815.80 47774.57 2014-05-31 12:24:57.000 151 21194.79 -8.17 42815.82 47774.61 2014-05-31 12:24:58.000 151 21194.86 -8.19 42815.82 47774.65 2014-05-31 12:24:59.000 151 21194.94 -8.23 42815.81 47774.67 2014-05-31 12:25:00.000 151 21195.01 -8.23 42815.81 47774.71 2014-05-31 12:25:01.000 151 21195.02 -8.26 42815.82 47774.73 2014-05-31 12:25:02.000 151 21195.04 -8.27 42815.82 47774.77 2014-05-31 12:25:03.000 151 21195.01 -8.27 42815.82 47774.79 2014-05-31 12:25:04.000 151 21194.97 -8.31 42815.83 47774.77 2014-05-31 12:25:05.000 151 21194.89 -8.33 42815.87 47774.80 2014-05-31 12:25:06.000 151 21194.85 -8.31 42815.88 47774.76 2014-05-31 12:25:07.000 151 21194.81 -8.29 42815.87 47774.74 2014-05-31 12:25:08.000 151 21194.77 -8.25 42815.89 47774.72 2014-05-31 12:25:09.000 151 21194.71 -8.22 42815.86 47774.70 2014-05-31 12:25:10.000 151 21194.69 -8.19 42815.85 47774.67 2014-05-31 12:25:11.000 151 21194.66 -8.16 42815.87 47774.67 2014-05-31 12:25:12.000 151 21194.66 -8.14 42815.89 47774.66 2014-05-31 12:25:13.000 151 21194.67 -8.12 42815.89 47774.67 2014-05-31 12:25:14.000 151 21194.69 -8.11 42815.89 47774.67 2014-05-31 12:25:15.000 151 21194.74 -8.10 42815.89 47774.71 2014-05-31 12:25:16.000 151 21194.81 -8.07 42815.88 47774.72 2014-05-31 12:25:17.000 151 21194.86 -8.02 42815.88 47774.72 2014-05-31 12:25:18.000 151 21194.96 -7.99 42815.83 47774.73 2014-05-31 12:25:19.000 151 21195.05 -7.98 42815.80 47774.75 2014-05-31 12:25:20.000 151 21195.09 -8.00 42815.79 47774.73 2014-05-31 12:25:21.000 151 21195.11 -8.01 42815.79 47774.75 2014-05-31 12:25:22.000 151 21195.12 -8.01 42815.83 47774.75 2014-05-31 12:25:23.000 151 21195.14 -7.95 42815.80 47774.78 2014-05-31 12:25:24.000 151 21195.18 -7.93 42815.81 47774.82 2014-05-31 12:25:25.000 151 21195.21 -7.89 42815.81 47774.83 2014-05-31 12:25:26.000 151 21195.20 -7.87 42815.83 47774.81 2014-05-31 12:25:27.000 151 21195.09 -7.86 42815.87 47774.81 2014-05-31 12:25:28.000 151 21195.00 -7.84 42815.85 47774.79 2014-05-31 12:25:29.000 151 21194.90 -7.84 42815.86 47774.76 2014-05-31 12:25:30.000 151 21194.81 -7.86 42815.83 47774.72 2014-05-31 12:25:31.000 151 21194.71 -7.85 42815.85 47774.67 2014-05-31 12:25:32.000 151 21194.62 -7.84 42815.86 47774.64 2014-05-31 12:25:33.000 151 21194.61 -7.84 42815.86 47774.61 2014-05-31 12:25:34.000 151 21194.56 -7.82 42815.86 47774.57 2014-05-31 12:25:35.000 151 21194.56 -7.82 42815.85 47774.56 2014-05-31 12:25:36.000 151 21194.56 -7.81 42815.79 47774.54 2014-05-31 12:25:37.000 151 21194.54 -7.77 42815.76 47774.53 2014-05-31 12:25:38.000 151 21194.59 -7.79 42815.74 47774.47 2014-05-31 12:25:39.000 151 21194.61 -7.80 42815.68 47774.44 2014-05-31 12:25:40.000 151 21194.65 -7.83 42815.68 47774.45 2014-05-31 12:25:41.000 151 21194.70 -7.87 42815.68 47774.48 2014-05-31 12:25:42.000 151 21194.74 -7.93 42815.68 47774.48 2014-05-31 12:25:43.000 151 21194.78 -8.00 42815.66 47774.48 2014-05-31 12:25:44.000 151 21194.80 -8.05 42815.70 47774.52 2014-05-31 12:25:45.000 151 21194.81 -8.07 42815.73 47774.53 2014-05-31 12:25:46.000 151 21194.83 -8.12 42815.73 47774.57 2014-05-31 12:25:47.000 151 21194.86 -8.15 42815.74 47774.61 2014-05-31 12:25:48.000 151 21194.86 -8.15 42815.78 47774.64 2014-05-31 12:25:49.000 151 21194.88 -8.11 42815.82 47774.65 2014-05-31 12:25:50.000 151 21194.89 -8.12 42815.84 47774.67 2014-05-31 12:25:51.000 151 21194.86 -8.11 42815.81 47774.66 2014-05-31 12:25:52.000 151 21194.83 -8.06 42815.82 47774.64 2014-05-31 12:25:53.000 151 21194.78 -8.08 42815.80 47774.63 2014-05-31 12:25:54.000 151 21194.71 -8.09 42815.79 47774.59 2014-05-31 12:25:55.000 151 21194.65 -8.11 42815.80 47774.56 2014-05-31 12:25:56.000 151 21194.62 -8.13 42815.77 47774.55 2014-05-31 12:25:57.000 151 21194.58 -8.14 42815.77 47774.54 2014-05-31 12:25:58.000 151 21194.54 -8.09 42815.79 47774.48 2014-05-31 12:25:59.000 151 21194.56 -8.10 42815.75 47774.50 2014-05-31 12:26:00.000 151 21194.54 -8.11 42815.74 47774.47 2014-05-31 12:26:01.000 151 21194.49 -8.12 42815.76 47774.45 2014-05-31 12:26:02.000 151 21194.49 -8.12 42815.75 47774.45 2014-05-31 12:26:03.000 151 21194.50 -8.12 42815.75 47774.46 2014-05-31 12:26:04.000 151 21194.49 -8.11 42815.78 47774.47 2014-05-31 12:26:05.000 151 21194.52 -8.14 42815.79 47774.47 2014-05-31 12:26:06.000 151 21194.54 -8.15 42815.76 47774.44 2014-05-31 12:26:07.000 151 21194.56 -8.14 42815.74 47774.48 2014-05-31 12:26:08.000 151 21194.54 -8.12 42815.70 47774.46 2014-05-31 12:26:09.000 151 21194.55 -8.11 42815.69 47774.47 2014-05-31 12:26:10.000 151 21194.58 -8.13 42815.68 47774.44 2014-05-31 12:26:11.000 151 21194.56 -8.13 42815.69 47774.43 2014-05-31 12:26:12.000 151 21194.54 -8.12 42815.65 47774.41 2014-05-31 12:26:13.000 151 21194.54 -8.11 42815.67 47774.45 2014-05-31 12:26:14.000 151 21194.53 -8.08 42815.67 47774.42 2014-05-31 12:26:15.000 151 21194.55 -8.11 42815.70 47774.44 2014-05-31 12:26:16.000 151 21194.53 -8.10 42815.70 47774.44 2014-05-31 12:26:17.000 151 21194.47 -8.06 42815.69 47774.42 2014-05-31 12:26:18.000 151 21194.44 -8.08 42815.69 47774.43 2014-05-31 12:26:19.000 151 21194.43 -8.10 42815.72 47774.40 2014-05-31 12:26:20.000 151 21194.44 -8.12 42815.72 47774.38 2014-05-31 12:26:21.000 151 21194.42 -8.15 42815.71 47774.39 2014-05-31 12:26:22.000 151 21194.44 -8.15 42815.69 47774.39 2014-05-31 12:26:23.000 151 21194.47 -8.13 42815.71 47774.38 2014-05-31 12:26:24.000 151 21194.56 -8.14 42815.71 47774.42 2014-05-31 12:26:25.000 151 21194.62 -8.15 42815.69 47774.44 2014-05-31 12:26:26.000 151 21194.66 -8.17 42815.71 47774.44 2014-05-31 12:26:27.000 151 21194.70 -8.19 42815.71 47774.49 2014-05-31 12:26:28.000 151 21194.72 -8.21 42815.73 47774.52 2014-05-31 12:26:29.000 151 21194.78 -8.25 42815.75 47774.54 2014-05-31 12:26:30.000 151 21194.81 -8.30 42815.77 47774.58 2014-05-31 12:26:31.000 151 21194.80 -8.30 42815.82 47774.60 2014-05-31 12:26:32.000 151 21194.81 -8.34 42815.83 47774.64 2014-05-31 12:26:33.000 151 21194.78 -8.34 42815.81 47774.65 2014-05-31 12:26:34.000 151 21194.76 -8.35 42815.84 47774.64 2014-05-31 12:26:35.000 151 21194.69 -8.39 42815.84 47774.64 2014-05-31 12:26:36.000 151 21194.66 -8.41 42815.85 47774.63 2014-05-31 12:26:37.000 151 21194.62 -8.41 42815.88 47774.63 2014-05-31 12:26:38.000 151 21194.55 -8.39 42815.88 47774.61 2014-05-31 12:26:39.000 151 21194.50 -8.37 42815.89 47774.59 2014-05-31 12:26:40.000 151 21194.47 -8.38 42815.88 47774.59 2014-05-31 12:26:41.000 151 21194.42 -8.42 42815.90 47774.59 2014-05-31 12:26:42.000 151 21194.37 -8.41 42815.89 47774.53 2014-05-31 12:26:43.000 151 21194.36 -8.38 42815.86 47774.53 2014-05-31 12:26:44.000 151 21194.41 -8.41 42815.82 47774.51 2014-05-31 12:26:45.000 151 21194.47 -8.41 42815.81 47774.49 2014-05-31 12:26:46.000 151 21194.53 -8.45 42815.77 47774.51 2014-05-31 12:26:47.000 151 21194.62 -8.45 42815.79 47774.52 2014-05-31 12:26:48.000 151 21194.70 -8.49 42815.81 47774.54 2014-05-31 12:26:49.000 151 21194.77 -8.49 42815.83 47774.58 2014-05-31 12:26:50.000 151 21194.79 -8.50 42815.84 47774.64 2014-05-31 12:26:51.000 151 21194.80 -8.46 42815.86 47774.66 2014-05-31 12:26:52.000 151 21194.83 -8.47 42815.82 47774.70 2014-05-31 12:26:53.000 151 21194.82 -8.50 42815.82 47774.70 2014-05-31 12:26:54.000 151 21194.77 -8.51 42815.81 47774.68 2014-05-31 12:26:55.000 151 21194.71 -8.51 42815.77 47774.67 2014-05-31 12:26:56.000 151 21194.65 -8.55 42815.76 47774.63 2014-05-31 12:26:57.000 151 21194.58 -8.55 42815.77 47774.57 2014-05-31 12:26:58.000 151 21194.54 -8.56 42815.79 47774.53 2014-05-31 12:26:59.000 151 21194.47 -8.55 42815.81 47774.49 2014-05-31 12:27:00.000 151 21194.47 -8.55 42815.82 47774.51 2014-05-31 12:27:01.000 151 21194.46 -8.56 42815.81 47774.45 2014-05-31 12:27:02.000 151 21194.40 -8.58 42815.79 47774.43 2014-05-31 12:27:03.000 151 21194.41 -8.60 42815.78 47774.44 2014-05-31 12:27:04.000 151 21194.43 -8.64 42815.77 47774.45 2014-05-31 12:27:05.000 151 21194.48 -8.63 42815.79 47774.45 2014-05-31 12:27:06.000 151 21194.55 -8.68 42815.80 47774.50 2014-05-31 12:27:07.000 151 21194.63 -8.70 42815.80 47774.49 2014-05-31 12:27:08.000 151 21194.70 -8.73 42815.79 47774.54 2014-05-31 12:27:09.000 151 21194.76 -8.78 42815.81 47774.60 2014-05-31 12:27:10.000 151 21194.81 -8.81 42815.85 47774.62 2014-05-31 12:27:11.000 151 21194.85 -8.79 42815.90 47774.65 2014-05-31 12:27:12.000 151 21194.85 -8.80 42815.93 47774.72 2014-05-31 12:27:13.000 151 21194.85 -8.77 42815.89 47774.75 2014-05-31 12:27:14.000 151 21194.81 -8.70 42815.88 47774.75 2014-05-31 12:27:15.000 151 21194.79 -8.63 42815.88 47774.72 2014-05-31 12:27:16.000 151 21194.74 -8.59 42815.84 47774.68 2014-05-31 12:27:17.000 151 21194.69 -8.60 42815.85 47774.65 2014-05-31 12:27:18.000 151 21194.61 -8.59 42815.82 47774.61 2014-05-31 12:27:19.000 151 21194.54 -8.61 42815.80 47774.59 2014-05-31 12:27:20.000 151 21194.52 -8.61 42815.83 47774.57 2014-05-31 12:27:21.000 151 21194.49 -8.57 42815.85 47774.54 2014-05-31 12:27:22.000 151 21194.46 -8.56 42815.88 47774.57 2014-05-31 12:27:23.000 151 21194.40 -8.54 42815.93 47774.55 2014-05-31 12:27:24.000 151 21194.40 -8.52 42815.91 47774.54 2014-05-31 12:27:25.000 151 21194.42 -8.50 42815.92 47774.56 2014-05-31 12:27:26.000 151 21194.40 -8.46 42815.89 47774.55 2014-05-31 12:27:27.000 151 21194.43 -8.48 42815.92 47774.55 2014-05-31 12:27:28.000 151 21194.42 -8.47 42815.92 47774.54 2014-05-31 12:27:29.000 151 21194.44 -8.50 42815.91 47774.55 2014-05-31 12:27:30.000 151 21194.51 -8.52 42815.91 47774.57 2014-05-31 12:27:31.000 151 21194.54 -8.53 42815.93 47774.59 2014-05-31 12:27:32.000 151 21194.60 -8.53 42815.89 47774.63 2014-05-31 12:27:33.000 151 21194.68 -8.54 42815.90 47774.66 2014-05-31 12:27:34.000 151 21194.74 -8.61 42815.89 47774.65 2014-05-31 12:27:35.000 151 21194.83 -8.63 42815.87 47774.68 2014-05-31 12:27:36.000 151 21194.85 -8.61 42815.87 47774.70 2014-05-31 12:27:37.000 151 21194.87 -8.63 42815.89 47774.72 2014-05-31 12:27:38.000 151 21194.94 -8.66 42815.87 47774.75 2014-05-31 12:27:39.000 151 21194.95 -8.65 42815.88 47774.74 2014-05-31 12:27:40.000 151 21194.96 -8.70 42815.90 47774.76 2014-05-31 12:27:41.000 151 21194.94 -8.70 42815.89 47774.78 2014-05-31 12:27:42.000 151 21194.88 -8.73 42815.87 47774.74 2014-05-31 12:27:43.000 151 21194.82 -8.77 42815.91 47774.74 2014-05-31 12:27:44.000 151 21194.74 -8.77 42815.93 47774.75 2014-05-31 12:27:45.000 151 21194.65 -8.75 42815.95 47774.72 2014-05-31 12:27:46.000 151 21194.58 -8.73 42815.96 47774.68 2014-05-31 12:27:47.000 151 21194.51 -8.67 42815.95 47774.67 2014-05-31 12:27:48.000 151 21194.46 -8.64 42815.93 47774.61 2014-05-31 12:27:49.000 151 21194.44 -8.63 42815.90 47774.62 2014-05-31 12:27:50.000 151 21194.44 -8.57 42815.92 47774.60 2014-05-31 12:27:51.000 151 21194.44 -8.56 42815.94 47774.59 2014-05-31 12:27:52.000 151 21194.46 -8.51 42815.89 47774.58 2014-05-31 12:27:53.000 151 21194.52 -8.50 42815.89 47774.55 2014-05-31 12:27:54.000 151 21194.63 -8.52 42815.88 47774.57 2014-05-31 12:27:55.000 151 21194.67 -8.54 42815.83 47774.61 2014-05-31 12:27:56.000 151 21194.77 -8.58 42815.82 47774.63 2014-05-31 12:27:57.000 151 21194.87 -8.64 42815.79 47774.65 2014-05-31 12:27:58.000 151 21194.94 -8.70 42815.83 47774.68 2014-05-31 12:27:59.000 151 21194.97 -8.73 42815.85 47774.73 2014-05-31 12:28:00.000 151 21194.95 -8.78 42815.85 47774.75 2014-05-31 12:28:01.000 151 21194.95 -8.81 42815.87 47774.75 2014-05-31 12:28:02.000 151 21194.95 -8.81 42815.87 47774.78 2014-05-31 12:28:03.000 151 21194.91 -8.81 42815.92 47774.79 2014-05-31 12:28:04.000 151 21194.86 -8.77 42815.89 47774.78 2014-05-31 12:28:05.000 151 21194.76 -8.74 42815.91 47774.77 2014-05-31 12:28:06.000 151 21194.67 -8.71 42815.97 47774.74 2014-05-31 12:28:07.000 151 21194.59 -8.68 42815.96 47774.73 2014-05-31 12:28:08.000 151 21194.54 -8.65 42816.01 47774.72 2014-05-31 12:28:09.000 151 21194.50 -8.60 42816.04 47774.72 2014-05-31 12:28:10.000 151 21194.52 -8.56 42816.06 47774.74 2014-05-31 12:28:11.000 151 21194.52 -8.53 42816.06 47774.74 2014-05-31 12:28:12.000 151 21194.54 -8.48 42816.10 47774.77 2014-05-31 12:28:13.000 151 21194.61 -8.47 42816.10 47774.77 2014-05-31 12:28:14.000 151 21194.68 -8.48 42816.08 47774.79 2014-05-31 12:28:15.000 151 21194.75 -8.46 42816.05 47774.81 2014-05-31 12:28:16.000 151 21194.85 -8.45 42816.04 47774.82 2014-05-31 12:28:17.000 151 21194.94 -8.45 42816.01 47774.86 2014-05-31 12:28:18.000 151 21195.02 -8.47 42816.00 47774.91 2014-05-31 12:28:19.000 151 21195.12 -8.48 42815.99 47774.93 2014-05-31 12:28:20.000 151 21195.18 -8.50 42816.00 47774.95 2014-05-31 12:28:21.000 151 21195.18 -8.49 42815.97 47774.95 2014-05-31 12:28:22.000 151 21195.20 -8.46 42815.99 47775.00 2014-05-31 12:28:23.000 151 21195.22 -8.44 42815.98 47774.98 2014-05-31 12:28:24.000 151 21195.19 -8.42 42815.96 47774.98 2014-05-31 12:28:25.000 151 21195.14 -8.39 42815.93 47774.96 2014-05-31 12:28:26.000 151 21195.11 -8.42 42815.91 47774.93 2014-05-31 12:28:27.000 151 21194.97 -8.41 42815.93 47774.90 2014-05-31 12:28:28.000 151 21194.89 -8.45 42815.95 47774.86 2014-05-31 12:28:29.000 151 21194.80 -8.47 42815.96 47774.84 2014-05-31 12:28:30.000 151 21194.74 -8.48 42815.99 47774.79 2014-05-31 12:28:31.000 151 21194.68 -8.47 42816.00 47774.80 2014-05-31 12:28:32.000 151 21194.67 -8.49 42816.00 47774.75 2014-05-31 12:28:33.000 151 21194.63 -8.52 42816.02 47774.77 2014-05-31 12:28:34.000 151 21194.68 -8.54 42816.04 47774.78 2014-05-31 12:28:35.000 151 21194.74 -8.55 42816.03 47774.77 2014-05-31 12:28:36.000 151 21194.79 -8.54 42815.99 47774.79 2014-05-31 12:28:37.000 151 21194.81 -8.53 42815.97 47774.82 2014-05-31 12:28:38.000 151 21194.86 -8.53 42816.00 47774.82 2014-05-31 12:28:39.000 151 21194.93 -8.55 42816.00 47774.85 2014-05-31 12:28:40.000 151 21194.99 -8.54 42815.95 47774.87 2014-05-31 12:28:41.000 151 21195.04 -8.56 42815.97 47774.88 2014-05-31 12:28:42.000 151 21195.06 -8.55 42815.99 47774.92 2014-05-31 12:28:43.000 151 21195.12 -8.53 42816.00 47774.92 2014-05-31 12:28:44.000 151 21195.14 -8.50 42815.98 47774.96 2014-05-31 12:28:45.000 151 21195.12 -8.55 42815.99 47774.96 2014-05-31 12:28:46.000 151 21195.13 -8.59 42816.03 47774.96 2014-05-31 12:28:47.000 151 21195.15 -8.57 42816.02 47774.99 2014-05-31 12:28:48.000 151 21195.15 -8.55 42816.00 47775.00 2014-05-31 12:28:49.000 151 21195.15 -8.59 42816.03 47775.01 2014-05-31 12:28:50.000 151 21195.19 -8.60 42816.05 47775.04 2014-05-31 12:28:51.000 151 21195.13 -8.62 42816.00 47775.01 2014-05-31 12:28:52.000 151 21195.08 -8.65 42816.06 47775.01 2014-05-31 12:28:53.000 151 21195.05 -8.71 42816.07 47774.99 2014-05-31 12:28:54.000 151 21194.98 -8.72 42816.06 47774.96 2014-05-31 12:28:55.000 151 21194.89 -8.74 42816.07 47774.96 2014-05-31 12:28:56.000 151 21194.83 -8.73 42816.03 47774.92 2014-05-31 12:28:57.000 151 21194.79 -8.72 42816.04 47774.91 2014-05-31 12:28:58.000 151 21194.75 -8.71 42816.04 47774.84 2014-05-31 12:28:59.000 151 21194.74 -8.70 42816.03 47774.82 2014-05-31 12:29:00.000 151 21194.74 -8.69 42816.03 47774.85 2014-05-31 12:29:01.000 151 21194.78 -8.68 42816.02 47774.82 2014-05-31 12:29:02.000 151 21194.82 -8.68 42816.03 47774.85 2014-05-31 12:29:03.000 151 21194.86 -8.65 42816.03 47774.86 2014-05-31 12:29:04.000 151 21194.94 -8.59 42816.02 47774.89 2014-05-31 12:29:05.000 151 21195.06 -8.56 42816.00 47774.94 2014-05-31 12:29:06.000 151 21195.13 -8.58 42816.01 47774.94 2014-05-31 12:29:07.000 151 21195.18 -8.60 42815.98 47774.97 2014-05-31 12:29:08.000 151 21195.21 -8.68 42815.99 47774.96 2014-05-31 12:29:09.000 151 21195.21 -8.75 42816.01 47775.02 2014-05-31 12:29:10.000 151 21195.16 -8.76 42816.06 47775.02 2014-05-31 12:29:11.000 151 21195.10 -8.76 42816.09 47775.04 2014-05-31 12:29:12.000 151 21195.07 -8.79 42816.15 47775.07 2014-05-31 12:29:13.000 151 21195.00 -8.82 42816.18 47775.05 2014-05-31 12:29:14.000 151 21194.94 -8.80 42816.19 47775.04 2014-05-31 12:29:15.000 151 21194.88 -8.78 42816.19 47775.06 2014-05-31 12:29:16.000 151 21194.81 -8.73 42816.22 47775.03 2014-05-31 12:29:17.000 151 21194.81 -8.69 42816.24 47775.02 2014-05-31 12:29:18.000 151 21194.77 -8.65 42816.19 47775.01 2014-05-31 12:29:19.000 151 21194.75 -8.57 42816.16 47774.99 2014-05-31 12:29:20.000 151 21194.71 -8.53 42816.17 47774.96 2014-05-31 12:29:21.000 151 21194.74 -8.52 42816.15 47774.96 2014-05-31 12:29:22.000 151 21194.78 -8.52 42816.17 47774.95 2014-05-31 12:29:23.000 151 21194.85 -8.49 42816.22 47774.96 2014-05-31 12:29:24.000 151 21194.94 -8.47 42816.17 47774.98 2014-05-31 12:29:25.000 151 21195.01 -8.48 42816.15 47775.00 2014-05-31 12:29:26.000 151 21195.07 -8.53 42816.16 47775.04 2014-05-31 12:29:27.000 151 21195.11 -8.59 42816.16 47775.07 2014-05-31 12:29:28.000 151 21195.17 -8.64 42816.14 47775.08 2014-05-31 12:29:29.000 151 21195.19 -8.68 42816.16 47775.10 2014-05-31 12:29:30.000 151 21195.17 -8.72 42816.15 47775.12 2014-05-31 12:29:31.000 151 21195.17 -8.75 42816.17 47775.11 2014-05-31 12:29:32.000 151 21195.13 -8.77 42816.20 47775.16 2014-05-31 12:29:33.000 151 21195.08 -8.76 42816.23 47775.11 2014-05-31 12:29:34.000 151 21194.99 -8.73 42816.19 47775.10 2014-05-31 12:29:35.000 151 21194.91 -8.72 42816.22 47775.08 2014-05-31 12:29:36.000 151 21194.88 -8.69 42816.24 47775.06 2014-05-31 12:29:37.000 151 21194.81 -8.67 42816.24 47775.03 2014-05-31 12:29:38.000 151 21194.76 -8.63 42816.25 47775.02 2014-05-31 12:29:39.000 151 21194.75 -8.60 42816.26 47775.02 2014-05-31 12:29:40.000 151 21194.81 -8.60 42816.30 47775.02 2014-05-31 12:29:41.000 151 21194.83 -8.57 42816.30 47775.02 2014-05-31 12:29:42.000 151 21194.86 -8.58 42816.28 47775.05 2014-05-31 12:29:43.000 151 21194.91 -8.59 42816.32 47775.07 2014-05-31 12:29:44.000 151 21194.96 -8.60 42816.30 47775.11 2014-05-31 12:29:45.000 151 21195.00 -8.64 42816.33 47775.13 2014-05-31 12:29:46.000 151 21195.08 -8.67 42816.33 47775.12 2014-05-31 12:29:47.000 151 21195.12 -8.74 42816.32 47775.17 2014-05-31 12:29:48.000 151 21195.13 -8.80 42816.34 47775.19 2014-05-31 12:29:49.000 151 21195.14 -8.82 42816.36 47775.23 2014-05-31 12:29:50.000 151 21195.13 -8.86 42816.36 47775.24 2014-05-31 12:29:51.000 151 21195.10 -8.90 42816.40 47775.29 2014-05-31 12:29:52.000 151 21195.09 -8.91 42816.47 47775.28 2014-05-31 12:29:53.000 151 21195.05 -8.90 42816.49 47775.31 2014-05-31 12:29:54.000 151 21195.05 -8.87 42816.49 47775.32 2014-05-31 12:29:55.000 151 21195.03 -8.81 42816.51 47775.32 2014-05-31 12:29:56.000 151 21195.02 -8.79 42816.48 47775.33 2014-05-31 12:29:57.000 151 21195.02 -8.79 42816.49 47775.30 2014-05-31 12:29:58.000 151 21195.02 -8.77 42816.53 47775.30 2014-05-31 12:29:59.000 151 21195.04 -8.75 42816.53 47775.31 2014-05-31 12:30:00.000 151 21195.02 -8.74 42816.52 47775.32 2014-05-31 12:30:01.000 151 21195.01 -8.76 42816.56 47775.34 2014-05-31 12:30:02.000 151 21195.01 -8.81 42816.53 47775.33 2014-05-31 12:30:03.000 151 21195.00 -8.80 42816.52 47775.38 2014-05-31 12:30:04.000 151 21195.01 -8.82 42816.53 47775.38 2014-05-31 12:30:05.000 151 21195.02 -8.84 42816.55 47775.39 2014-05-31 12:30:06.000 151 21195.04 -8.84 42816.54 47775.39 2014-05-31 12:30:07.000 151 21195.03 -8.87 42816.49 47775.36 2014-05-31 12:30:08.000 151 21195.01 -8.87 42816.47 47775.37 2014-05-31 12:30:09.000 151 21194.99 -8.85 42816.47 47775.33 2014-05-31 12:30:10.000 151 21195.00 -8.85 42816.45 47775.30 2014-05-31 12:30:11.000 151 21195.03 -8.85 42816.42 47775.31 2014-05-31 12:30:12.000 151 21195.04 -8.81 42816.38 47775.29 2014-05-31 12:30:13.000 151 21195.06 -8.76 42816.34 47775.29 2014-05-31 12:30:14.000 151 21195.10 -8.73 42816.29 47775.27 2014-05-31 12:30:15.000 151 21195.13 -8.72 42816.28 47775.23 2014-05-31 12:30:16.000 151 21195.16 -8.73 42816.27 47775.23 2014-05-31 12:30:17.000 151 21195.20 -8.77 42816.29 47775.22 2014-05-31 12:30:18.000 151 21195.20 -8.83 42816.31 47775.23 2014-05-31 12:30:19.000 151 21195.20 -8.86 42816.32 47775.24 2014-05-31 12:30:20.000 151 21195.22 -8.91 42816.32 47775.26 2014-05-31 12:30:21.000 151 21195.23 -8.89 42816.31 47775.26 2014-05-31 12:30:22.000 151 21195.19 -8.88 42816.33 47775.29 2014-05-31 12:30:23.000 151 21195.16 -8.90 42816.33 47775.27 2014-05-31 12:30:24.000 151 21195.12 -8.87 42816.35 47775.26 2014-05-31 12:30:25.000 151 21195.06 -8.86 42816.36 47775.23 2014-05-31 12:30:26.000 151 21194.99 -8.80 42816.35 47775.23 2014-05-31 12:30:27.000 151 21194.99 -8.79 42816.34 47775.19 2014-05-31 12:30:28.000 151 21194.95 -8.76 42816.35 47775.16 2014-05-31 12:30:29.000 151 21194.95 -8.76 42816.36 47775.17 2014-05-31 12:30:30.000 151 21194.97 -8.75 42816.37 47775.20 2014-05-31 12:30:31.000 151 21194.94 -8.71 42816.37 47775.19 2014-05-31 12:30:32.000 151 21194.95 -8.69 42816.40 47775.20 2014-05-31 12:30:33.000 151 21194.96 -8.66 42816.39 47775.23 2014-05-31 12:30:34.000 151 21194.99 -8.67 42816.39 47775.25 2014-05-31 12:30:35.000 151 21195.03 -8.67 42816.37 47775.26 2014-05-31 12:30:36.000 151 21195.10 -8.65 42816.38 47775.31 2014-05-31 12:30:37.000 151 21195.17 -8.68 42816.38 47775.32 2014-05-31 12:30:38.000 151 21195.24 -8.71 42816.40 47775.35 2014-05-31 12:30:39.000 151 21195.29 -8.73 42816.37 47775.38 2014-05-31 12:30:40.000 151 21195.29 -8.75 42816.39 47775.41 2014-05-31 12:30:41.000 151 21195.29 -8.79 42816.40 47775.43 2014-05-31 12:30:42.000 151 21195.33 -8.80 42816.44 47775.45 2014-05-31 12:30:43.000 151 21195.35 -8.80 42816.47 47775.48 2014-05-31 12:30:44.000 151 21195.34 -8.85 42816.51 47775.51 2014-05-31 12:30:45.000 151 21195.31 -8.86 42816.55 47775.51 2014-05-31 12:30:46.000 151 21195.27 -8.85 42816.55 47775.53 2014-05-31 12:30:47.000 151 21195.22 -8.87 42816.57 47775.51 2014-05-31 12:30:48.000 151 21195.20 -8.85 42816.58 47775.53 2014-05-31 12:30:49.000 151 21195.12 -8.83 42816.58 47775.52 2014-05-31 12:30:50.000 151 21195.05 -8.79 42816.55 47775.50 2014-05-31 12:30:51.000 151 21195.06 -8.80 42816.58 47775.47 2014-05-31 12:30:52.000 151 21195.05 -8.77 42816.55 47775.48 2014-05-31 12:30:53.000 151 21195.05 -8.72 42816.53 47775.44 2014-05-31 12:30:54.000 151 21195.06 -8.71 42816.52 47775.44 2014-05-31 12:30:55.000 151 21195.08 -8.70 42816.51 47775.44 2014-05-31 12:30:56.000 151 21195.11 -8.70 42816.49 47775.45 2014-05-31 12:30:57.000 151 21195.14 -8.73 42816.51 47775.43 2014-05-31 12:30:58.000 151 21195.19 -8.75 42816.49 47775.45 2014-05-31 12:30:59.000 151 21195.24 -8.77 42816.54 47775.45 2014-05-31 12:31:00.000 151 21195.29 -8.80 42816.51 47775.48 2014-05-31 12:31:01.000 151 21195.29 -8.87 42816.51 47775.52 2014-05-31 12:31:02.000 151 21195.29 -8.92 42816.53 47775.53 2014-05-31 12:31:03.000 151 21195.32 -8.95 42816.54 47775.54 2014-05-31 12:31:04.000 151 21195.31 -8.98 42816.55 47775.57 2014-05-31 12:31:05.000 151 21195.31 -9.00 42816.59 47775.58 2014-05-31 12:31:06.000 151 21195.33 -9.00 42816.61 47775.58 2014-05-31 12:31:07.000 151 21195.30 -9.00 42816.63 47775.57 2014-05-31 12:31:08.000 151 21195.27 -9.01 42816.59 47775.56 2014-05-31 12:31:09.000 151 21195.21 -8.99 42816.56 47775.53 2014-05-31 12:31:10.000 151 21195.13 -8.93 42816.57 47775.53 2014-05-31 12:31:11.000 151 21195.11 -8.93 42816.56 47775.52 2014-05-31 12:31:12.000 151 21195.07 -8.92 42816.52 47775.47 2014-05-31 12:31:13.000 151 21195.01 -8.88 42816.55 47775.42 2014-05-31 12:31:14.000 151 21194.99 -8.90 42816.57 47775.37 2014-05-31 12:31:15.000 151 21194.94 -8.90 42816.55 47775.36 2014-05-31 12:31:16.000 151 21194.92 -8.90 42816.53 47775.37 2014-05-31 12:31:17.000 151 21194.93 -8.93 42816.50 47775.34 2014-05-31 12:31:18.000 151 21194.94 -8.96 42816.50 47775.33 2014-05-31 12:31:19.000 151 21195.01 -9.02 42816.52 47775.35 2014-05-31 12:31:20.000 151 21195.03 -9.10 42816.50 47775.36 2014-05-31 12:31:21.000 151 21195.06 -9.18 42816.53 47775.38 2014-05-31 12:31:22.000 151 21195.11 -9.26 42816.57 47775.40 2014-05-31 12:31:23.000 151 21195.10 -9.27 42816.55 47775.43 2014-05-31 12:31:24.000 151 21195.15 -9.29 42816.56 47775.46 2014-05-31 12:31:25.000 151 21195.16 -9.28 42816.56 47775.46 2014-05-31 12:31:26.000 151 21195.15 -9.31 42816.54 47775.44 2014-05-31 12:31:27.000 151 21195.09 -9.31 42816.51 47775.44 2014-05-31 12:31:28.000 151 21195.04 -9.30 42816.51 47775.42 2014-05-31 12:31:29.000 151 21195.03 -9.29 42816.51 47775.38 2014-05-31 12:31:30.000 151 21195.01 -9.28 42816.51 47775.39 2014-05-31 12:31:31.000 151 21194.96 -9.25 42816.55 47775.38 2014-05-31 12:31:32.000 151 21194.96 -9.23 42816.53 47775.36 2014-05-31 12:31:33.000 151 21194.97 -9.22 42816.53 47775.38 2014-05-31 12:31:34.000 151 21195.00 -9.20 42816.52 47775.38 2014-05-31 12:31:35.000 151 21195.05 -9.18 42816.53 47775.39 2014-05-31 12:31:36.000 151 21195.07 -9.17 42816.51 47775.38 2014-05-31 12:31:37.000 151 21195.09 -9.17 42816.49 47775.39 2014-05-31 12:31:38.000 151 21195.14 -9.20 42816.51 47775.41 2014-05-31 12:31:39.000 151 21195.13 -9.20 42816.50 47775.41 2014-05-31 12:31:40.000 151 21195.13 -9.22 42816.48 47775.43 2014-05-31 12:31:41.000 151 21195.10 -9.25 42816.46 47775.41 2014-05-31 12:31:42.000 151 21195.06 -9.29 42816.50 47775.39 2014-05-31 12:31:43.000 151 21195.03 -9.31 42816.48 47775.38 2014-05-31 12:31:44.000 151 21195.01 -9.33 42816.46 47775.36 2014-05-31 12:31:45.000 151 21194.98 -9.35 42816.48 47775.33 2014-05-31 12:31:46.000 151 21194.98 -9.32 42816.48 47775.30 2014-05-31 12:31:47.000 151 21194.98 -9.35 42816.47 47775.33 2014-05-31 12:31:48.000 151 21194.98 -9.32 42816.50 47775.30 2014-05-31 12:31:49.000 151 21195.01 -9.31 42816.49 47775.34 2014-05-31 12:31:50.000 151 21195.08 -9.27 42816.49 47775.34 2014-05-31 12:31:51.000 151 21195.13 -9.27 42816.47 47775.36 2014-05-31 12:31:52.000 151 21195.17 -9.27 42816.47 47775.37 2014-05-31 12:31:53.000 151 21195.24 -9.23 42816.48 47775.40 2014-05-31 12:31:54.000 151 21195.30 -9.21 42816.48 47775.42 2014-05-31 12:31:55.000 151 21195.32 -9.19 42816.43 47775.45 2014-05-31 12:31:56.000 151 21195.33 -9.18 42816.43 47775.45 2014-05-31 12:31:57.000 151 21195.33 -9.21 42816.43 47775.45 2014-05-31 12:31:58.000 151 21195.28 -9.24 42816.40 47775.43 2014-05-31 12:31:59.000 151 21195.20 -9.28 42816.44 47775.43 2014-05-31 12:32:00.000 151 21195.12 -9.33 42816.48 47775.39 2014-05-31 12:32:01.000 151 21195.01 -9.35 42816.53 47775.40 2014-05-31 12:32:02.000 151 21194.91 -9.35 42816.56 47775.37 2014-05-31 12:32:03.000 151 21194.82 -9.36 42816.61 47775.37 2014-05-31 12:32:04.000 151 21194.79 -9.36 42816.62 47775.37 2014-05-31 12:32:05.000 151 21194.78 -9.36 42816.64 47775.38 2014-05-31 12:32:06.000 151 21194.79 -9.34 42816.64 47775.35 2014-05-31 12:32:07.000 151 21194.82 -9.35 42816.64 47775.39 2014-05-31 12:32:08.000 151 21194.84 -9.34 42816.66 47775.40 2014-05-31 12:32:09.000 151 21194.89 -9.32 42816.67 47775.45 2014-05-31 12:32:10.000 151 21194.97 -9.30 42816.69 47775.45 2014-05-31 12:32:11.000 151 21195.05 -9.30 42816.64 47775.50 2014-05-31 12:32:12.000 151 21195.10 -9.30 42816.66 47775.53 2014-05-31 12:32:13.000 151 21195.16 -9.31 42816.66 47775.55 2014-05-31 12:32:14.000 151 21195.21 -9.32 42816.66 47775.58 2014-05-31 12:32:15.000 151 21195.29 -9.31 42816.67 47775.62 2014-05-31 12:32:16.000 151 21195.33 -9.36 42816.68 47775.64 2014-05-31 12:32:17.000 151 21195.36 -9.38 42816.65 47775.69 2014-05-31 12:32:18.000 151 21195.34 -9.39 42816.63 47775.69 2014-05-31 12:32:19.000 151 21195.31 -9.44 42816.66 47775.68 2014-05-31 12:32:20.000 151 21195.28 -9.46 42816.67 47775.65 2014-05-31 12:32:21.000 151 21195.24 -9.47 42816.65 47775.66 2014-05-31 12:32:22.000 151 21195.21 -9.43 42816.63 47775.64 2014-05-31 12:32:23.000 151 21195.13 -9.39 42816.61 47775.60 2014-05-31 12:32:24.000 151 21195.08 -9.43 42816.57 47775.54 2014-05-31 12:32:25.000 151 21194.99 -9.46 42816.58 47775.49 2014-05-31 12:32:26.000 151 21194.93 -9.49 42816.58 47775.44 2014-05-31 12:32:27.000 151 21194.87 -9.49 42816.58 47775.39 2014-05-31 12:32:28.000 151 21194.81 -9.49 42816.57 47775.38 2014-05-31 12:32:29.000 151 21194.84 -9.47 42816.60 47775.38 2014-05-31 12:32:30.000 151 21194.87 -9.46 42816.58 47775.37 2014-05-31 12:32:31.000 151 21194.93 -9.44 42816.59 47775.39 2014-05-31 12:32:32.000 151 21195.02 -9.41 42816.59 47775.43 2014-05-31 12:32:33.000 151 21195.10 -9.40 42816.63 47775.44 2014-05-31 12:32:34.000 151 21195.15 -9.40 42816.62 47775.50 2014-05-31 12:32:35.000 151 21195.22 -9.38 42816.60 47775.53 2014-05-31 12:32:36.000 151 21195.30 -9.41 42816.62 47775.55 2014-05-31 12:32:37.000 151 21195.37 -9.44 42816.61 47775.59 2014-05-31 12:32:38.000 151 21195.41 -9.46 42816.62 47775.63 2014-05-31 12:32:39.000 151 21195.48 -9.49 42816.66 47775.66 2014-05-31 12:32:40.000 151 21195.53 -9.51 42816.68 47775.70 2014-05-31 12:32:41.000 151 21195.53 -9.53 42816.72 47775.73 2014-05-31 12:32:42.000 151 21195.53 -9.56 42816.73 47775.74 2014-05-31 12:32:43.000 151 21195.54 -9.56 42816.73 47775.77 2014-05-31 12:32:44.000 151 21195.52 -9.62 42816.75 47775.77 2014-05-31 12:32:45.000 151 21195.44 -9.64 42816.77 47775.81 2014-05-31 12:32:46.000 151 21195.40 -9.65 42816.81 47775.81 2014-05-31 12:32:47.000 151 21195.35 -9.62 42816.82 47775.80 2014-05-31 12:32:48.000 151 21195.29 -9.57 42816.82 47775.78 2014-05-31 12:32:49.000 151 21195.28 -9.53 42816.78 47775.78 2014-05-31 12:32:50.000 151 21195.28 -9.50 42816.77 47775.76 2014-05-31 12:32:51.000 151 21195.24 -9.45 42816.79 47775.75 2014-05-31 12:32:52.000 151 21195.26 -9.41 42816.77 47775.74 2014-05-31 12:32:53.000 151 21195.25 -9.39 42816.75 47775.71 2014-05-31 12:32:54.000 151 21195.28 -9.39 42816.72 47775.71 2014-05-31 12:32:55.000 151 21195.30 -9.40 42816.72 47775.70 2014-05-31 12:32:56.000 151 21195.30 -9.42 42816.73 47775.71 2014-05-31 12:32:57.000 151 21195.31 -9.46 42816.75 47775.71 2014-05-31 12:32:58.000 151 21195.30 -9.46 42816.78 47775.71 2014-05-31 12:32:59.000 151 21195.32 -9.44 42816.80 47775.73 2014-05-31 12:33:00.000 151 21195.36 -9.41 42816.78 47775.77 2014-05-31 12:33:01.000 151 21195.38 -9.40 42816.76 47775.78 2014-05-31 12:33:02.000 151 21195.41 -9.37 42816.75 47775.76 2014-05-31 12:33:03.000 151 21195.45 -9.37 42816.72 47775.78 2014-05-31 12:33:04.000 151 21195.47 -9.37 42816.72 47775.79 2014-05-31 12:33:05.000 151 21195.48 -9.34 42816.68 47775.78 2014-05-31 12:33:06.000 151 21195.50 -9.35 42816.71 47775.79 2014-05-31 12:33:07.000 151 21195.49 -9.32 42816.71 47775.79 2014-05-31 12:33:08.000 151 21195.44 -9.32 42816.70 47775.77 2014-05-31 12:33:09.000 151 21195.41 -9.33 42816.71 47775.75 2014-05-31 12:33:10.000 151 21195.37 -9.34 42816.70 47775.75 2014-05-31 12:33:11.000 151 21195.34 -9.32 42816.66 47775.70 2014-05-31 12:33:12.000 151 21195.28 -9.32 42816.64 47775.66 2014-05-31 12:33:13.000 151 21195.25 -9.33 42816.61 47775.64 2014-05-31 12:33:14.000 151 21195.23 -9.34 42816.62 47775.60 2014-05-31 12:33:15.000 151 21195.23 -9.37 42816.61 47775.60 2014-05-31 12:33:16.000 151 21195.22 -9.40 42816.63 47775.57 2014-05-31 12:33:17.000 151 21195.20 -9.39 42816.62 47775.58 2014-05-31 12:33:18.000 151 21195.20 -9.39 42816.62 47775.58 2014-05-31 12:33:19.000 151 21195.22 -9.35 42816.63 47775.58 2014-05-31 12:33:20.000 151 21195.23 -9.35 42816.63 47775.59 2014-05-31 12:33:21.000 151 21195.27 -9.32 42816.60 47775.60 2014-05-31 12:33:22.000 151 21195.29 -9.32 42816.62 47775.61 2014-05-31 12:33:23.000 151 21195.31 -9.29 42816.60 47775.62 2014-05-31 12:33:24.000 151 21195.36 -9.28 42816.62 47775.64 2014-05-31 12:33:25.000 151 21195.42 -9.29 42816.65 47775.67 2014-05-31 12:33:26.000 151 21195.48 -9.27 42816.68 47775.70 2014-05-31 12:33:27.000 151 21195.52 -9.27 42816.74 47775.77 2014-05-31 12:33:28.000 151 21195.60 -9.24 42816.76 47775.81 2014-05-31 12:33:29.000 151 21195.63 -9.20 42816.78 47775.84 2014-05-31 12:33:30.000 151 21195.66 -9.23 42816.80 47775.88 2014-05-31 12:33:31.000 151 21195.69 -9.20 42816.77 47775.92 2014-05-31 12:33:32.000 151 21195.66 -9.18 42816.77 47775.92 2014-05-31 12:33:33.000 151 21195.66 -9.17 42816.83 47775.94 2014-05-31 12:33:34.000 151 21195.64 -9.17 42816.82 47775.95 2014-05-31 12:33:35.000 151 21195.65 -9.17 42816.85 47775.96 2014-05-31 12:33:36.000 151 21195.66 -9.18 42816.87 47775.96 2014-05-31 12:33:37.000 151 21195.70 -9.15 42816.83 47775.98 2014-05-31 12:33:38.000 151 21195.75 -9.12 42816.84 47775.99 2014-05-31 12:33:39.000 151 21195.79 -9.11 42816.85 47776.01 2014-05-31 12:33:40.000 151 21195.79 -9.14 42816.86 47776.01 2014-05-31 12:33:41.000 151 21195.84 -9.17 42816.83 47776.02 2014-05-31 12:33:42.000 151 21195.88 -9.16 42816.83 47776.04 2014-05-31 12:33:43.000 151 21195.91 -9.20 42816.87 47776.07 2014-05-31 12:33:44.000 151 21195.94 -9.24 42816.88 47776.11 2014-05-31 12:33:45.000 151 21196.01 -9.24 42816.88 47776.15 2014-05-31 12:33:46.000 151 21196.06 -9.27 42816.89 47776.15 2014-05-31 12:33:47.000 151 21196.09 -9.34 42816.89 47776.18 2014-05-31 12:33:48.000 151 21196.10 -9.40 42816.90 47776.20 2014-05-31 12:33:49.000 151 21196.12 -9.44 42816.94 47776.25 2014-05-31 12:33:50.000 151 21196.10 -9.50 42816.97 47776.26 2014-05-31 12:33:51.000 151 21196.08 -9.54 42816.97 47776.25 2014-05-31 12:33:52.000 151 21196.05 -9.54 42816.96 47776.27 2014-05-31 12:33:53.000 151 21196.05 -9.51 42816.96 47776.27 2014-05-31 12:33:54.000 151 21196.00 -9.46 42816.99 47776.27 2014-05-31 12:33:55.000 151 21195.98 -9.42 42816.99 47776.25 2014-05-31 12:33:56.000 151 21195.95 -9.38 42817.00 47776.23 2014-05-31 12:33:57.000 151 21195.92 -9.33 42817.01 47776.21 2014-05-31 12:33:58.000 151 21195.88 -9.30 42816.97 47776.20 2014-05-31 12:33:59.000 151 21195.81 -9.27 42816.97 47776.17 2014-05-31 12:34:00.000 151 21195.77 -9.26 42816.97 47776.15 2014-05-31 12:34:01.000 151 21195.73 -9.25 42816.93 47776.13 2014-05-31 12:34:02.000 151 21195.70 -9.23 42816.96 47776.11 2014-05-31 12:34:03.000 151 21195.68 -9.27 42816.96 47776.12 2014-05-31 12:34:04.000 151 21195.69 -9.30 42816.93 47776.09 2014-05-31 12:34:05.000 151 21195.71 -9.35 42816.95 47776.07 2014-05-31 12:34:06.000 151 21195.72 -9.37 42816.94 47776.09 2014-05-31 12:34:07.000 151 21195.71 -9.41 42816.92 47776.08 2014-05-31 12:34:08.000 151 21195.71 -9.44 42816.93 47776.09 2014-05-31 12:34:09.000 151 21195.74 -9.46 42816.94 47776.08 2014-05-31 12:34:10.000 151 21195.76 -9.48 42816.92 47776.09 2014-05-31 12:34:11.000 151 21195.77 -9.49 42816.90 47776.08 2014-05-31 12:34:12.000 151 21195.76 -9.51 42816.90 47776.10 2014-05-31 12:34:13.000 151 21195.75 -9.54 42816.90 47776.09 2014-05-31 12:34:14.000 151 21195.77 -9.54 42816.93 47776.11 2014-05-31 12:34:15.000 151 21195.76 -9.53 42816.96 47776.10 2014-05-31 12:34:16.000 151 21195.78 -9.51 42816.95 47776.12 2014-05-31 12:34:17.000 151 21195.82 -9.49 42816.98 47776.13 2014-05-31 12:34:18.000 151 21195.83 -9.46 42816.96 47776.13 2014-05-31 12:34:19.000 151 21195.86 -9.41 42816.96 47776.16 2014-05-31 12:34:20.000 151 21195.87 -9.31 42816.93 47776.15 2014-05-31 12:34:21.000 151 21195.92 -9.28 42816.92 47776.16 2014-05-31 12:34:22.000 151 21195.95 -9.26 42816.89 47776.17 2014-05-31 12:34:23.000 151 21195.95 -9.24 42816.89 47776.19 2014-05-31 12:34:24.000 151 21195.95 -9.24 42816.94 47776.17 2014-05-31 12:34:25.000 151 21195.94 -9.20 42816.92 47776.17 2014-05-31 12:34:26.000 151 21195.93 -9.19 42816.93 47776.14 2014-05-31 12:34:27.000 151 21195.93 -9.22 42816.91 47776.13 2014-05-31 12:34:28.000 151 21195.88 -9.25 42816.91 47776.09 2014-05-31 12:34:29.000 151 21195.82 -9.31 42816.86 47776.09 2014-05-31 12:34:30.000 151 21195.75 -9.35 42816.90 47776.06 2014-05-31 12:34:31.000 151 21195.65 -9.36 42816.89 47776.04 2014-05-31 12:34:32.000 151 21195.59 -9.43 42816.91 47776.03 2014-05-31 12:34:33.000 151 21195.52 -9.47 42816.94 47776.00 2014-05-31 12:34:34.000 151 21195.46 -9.49 42816.98 47776.00 2014-05-31 12:34:35.000 151 21195.40 -9.53 42816.96 47775.96 2014-05-31 12:34:36.000 151 21195.37 -9.55 42816.95 47775.95 2014-05-31 12:34:37.000 151 21195.36 -9.55 42817.02 47775.95 2014-05-31 12:34:38.000 151 21195.37 -9.55 42816.99 47775.98 2014-05-31 12:34:39.000 151 21195.44 -9.52 42816.99 47775.98 2014-05-31 12:34:40.000 151 21195.52 -9.47 42816.98 47776.00 2014-05-31 12:34:41.000 151 21195.59 -9.44 42816.96 47776.01 2014-05-31 12:34:42.000 151 21195.66 -9.39 42816.92 47776.04 2014-05-31 12:34:43.000 151 21195.73 -9.38 42816.89 47776.03 2014-05-31 12:34:44.000 151 21195.82 -9.38 42816.91 47776.06 2014-05-31 12:34:45.000 151 21195.91 -9.37 42816.90 47776.09 2014-05-31 12:34:46.000 151 21195.96 -9.41 42816.86 47776.13 2014-05-31 12:34:47.000 151 21195.99 -9.43 42816.88 47776.12 2014-05-31 12:34:48.000 151 21195.97 -9.47 42816.91 47776.15 2014-05-31 12:34:49.000 151 21195.93 -9.49 42816.92 47776.16 2014-05-31 12:34:50.000 151 21195.88 -9.51 42816.94 47776.17 2014-05-31 12:34:51.000 151 21195.82 -9.55 42816.95 47776.14 2014-05-31 12:34:52.000 151 21195.70 -9.58 42816.97 47776.14 2014-05-31 12:34:53.000 151 21195.61 -9.59 42816.99 47776.12 2014-05-31 12:34:54.000 151 21195.54 -9.60 42816.99 47776.08 2014-05-31 12:34:55.000 151 21195.48 -9.61 42816.99 47776.06 2014-05-31 12:34:56.000 151 21195.42 -9.61 42817.01 47776.02 2014-05-31 12:34:57.000 151 21195.38 -9.63 42817.03 47776.01 2014-05-31 12:34:58.000 151 21195.36 -9.62 42817.00 47775.96 2014-05-31 12:34:59.000 151 21195.37 -9.64 42816.99 47775.95 2014-05-31 12:35:00.000 151 21195.36 -9.59 42816.99 47775.96 2014-05-31 12:35:01.000 151 21195.36 -9.56 42816.96 47775.96 2014-05-31 12:35:02.000 151 21195.38 -9.57 42816.96 47775.96 2014-05-31 12:35:03.000 151 21195.43 -9.57 42816.97 47775.95 2014-05-31 12:35:04.000 151 21195.46 -9.57 42816.98 47775.97 2014-05-31 12:35:05.000 151 21195.49 -9.56 42816.98 47775.98 2014-05-31 12:35:06.000 151 21195.52 -9.56 42816.99 47776.01 2014-05-31 12:35:07.000 151 21195.56 -9.53 42816.97 47775.99 2014-05-31 12:35:08.000 151 21195.58 -9.54 42816.96 47776.01 2014-05-31 12:35:09.000 151 21195.59 -9.52 42816.93 47776.00 2014-05-31 12:35:10.000 151 21195.59 -9.50 42816.95 47776.02 2014-05-31 12:35:11.000 151 21195.62 -9.52 42816.97 47776.02 2014-05-31 12:35:12.000 151 21195.65 -9.52 42816.97 47776.04 2014-05-31 12:35:13.000 151 21195.65 -9.48 42816.92 47776.01 2014-05-31 12:35:14.000 151 21195.65 -9.48 42816.90 47776.01 2014-05-31 12:35:15.000 151 21195.65 -9.55 42816.96 47776.04 2014-05-31 12:35:16.000 151 21195.57 -9.60 42816.96 47776.01 2014-05-31 12:35:17.000 151 21195.54 -9.65 42817.02 47776.02 2014-05-31 12:35:18.000 151 21195.55 -9.66 42817.06 47776.06 2014-05-31 12:35:19.000 151 21195.54 -9.69 42817.07 47776.08 2014-05-31 12:35:20.000 151 21195.54 -9.72 42817.10 47776.09 2014-05-31 12:35:21.000 151 21195.54 -9.72 42817.10 47776.14 2014-05-31 12:35:22.000 151 21195.56 -9.71 42817.10 47776.14 2014-05-31 12:35:23.000 151 21195.61 -9.72 42817.09 47776.14 2014-05-31 12:35:24.000 151 21195.64 -9.69 42817.15 47776.16 2014-05-31 12:35:25.000 151 21195.69 -9.64 42817.10 47776.18 2014-05-31 12:35:26.000 151 21195.72 -9.59 42817.10 47776.20 2014-05-31 12:35:27.000 151 21195.76 -9.53 42817.07 47776.18 2014-05-31 12:35:28.000 151 21195.77 -9.50 42817.03 47776.16 2014-05-31 12:35:29.000 151 21195.76 -9.48 42817.03 47776.14 2014-05-31 12:35:30.000 151 21195.75 -9.43 42816.99 47776.12 2014-05-31 12:35:31.000 151 21195.74 -9.39 42816.95 47776.14 2014-05-31 12:35:32.000 151 21195.77 -9.38 42816.95 47776.11 2014-05-31 12:35:33.000 151 21195.77 -9.36 42816.95 47776.10 2014-05-31 12:35:34.000 151 21195.78 -9.37 42816.95 47776.09 2014-05-31 12:35:35.000 151 21195.77 -9.41 42816.91 47776.10 2014-05-31 12:35:36.000 151 21195.73 -9.41 42816.94 47776.07 2014-05-31 12:35:37.000 151 21195.70 -9.45 42816.93 47776.08 2014-05-31 12:35:38.000 151 21195.65 -9.48 42816.97 47776.06 2014-05-31 12:35:39.000 151 21195.61 -9.53 42817.01 47776.08 2014-05-31 12:35:40.000 151 21195.60 -9.61 42817.04 47776.07 2014-05-31 12:35:41.000 151 21195.54 -9.68 42817.06 47776.08 2014-05-31 12:35:42.000 151 21195.55 -9.72 42817.05 47776.07 2014-05-31 12:35:43.000 151 21195.53 -9.77 42817.09 47776.11 2014-05-31 12:35:44.000 151 21195.52 -9.74 42817.13 47776.13 2014-05-31 12:35:45.000 151 21195.50 -9.70 42817.15 47776.15 2014-05-31 12:35:46.000 151 21195.48 -9.65 42817.11 47776.11 2014-05-31 12:35:47.000 151 21195.47 -9.62 42817.14 47776.14 2014-05-31 12:35:48.000 151 21195.50 -9.59 42817.12 47776.11 2014-05-31 12:35:49.000 151 21195.53 -9.56 42817.13 47776.12 2014-05-31 12:35:50.000 151 21195.53 -9.55 42817.06 47776.11 2014-05-31 12:35:51.000 151 21195.57 -9.57 42817.07 47776.13 2014-05-31 12:35:52.000 151 21195.62 -9.58 42817.07 47776.13 2014-05-31 12:35:53.000 151 21195.69 -9.55 42817.09 47776.16 2014-05-31 12:35:54.000 151 21195.75 -9.55 42817.08 47776.19 2014-05-31 12:35:55.000 151 21195.82 -9.61 42817.07 47776.22 2014-05-31 12:35:56.000 151 21195.82 -9.66 42817.10 47776.22 2014-05-31 12:35:57.000 151 21195.86 -9.69 42817.10 47776.26 2014-05-31 12:35:58.000 151 21195.89 -9.72 42817.09 47776.29 2014-05-31 12:35:59.000 151 21195.90 -9.77 42817.12 47776.32 2014-05-31 12:36:00.000 151 21195.91 -9.82 42817.17 47776.34 2014-05-31 12:36:01.000 151 21195.92 -9.83 42817.18 47776.34 2014-05-31 12:36:02.000 151 21195.89 -9.82 42817.20 47776.39 2014-05-31 12:36:03.000 151 21195.84 -9.85 42817.19 47776.36 2014-05-31 12:36:04.000 151 21195.81 -9.87 42817.21 47776.37 2014-05-31 12:36:05.000 151 21195.71 -9.87 42817.25 47776.39 2014-05-31 12:36:06.000 151 21195.59 -9.80 42817.26 47776.35 2014-05-31 12:36:07.000 151 21195.47 -9.75 42817.26 47776.29 2014-05-31 12:36:08.000 151 21195.39 -9.68 42817.21 47776.25 2014-05-31 12:36:09.000 151 21195.32 -9.63 42817.22 47776.20 2014-05-31 12:36:10.000 151 21195.28 -9.58 42817.17 47776.14 2014-05-31 12:36:11.000 151 21195.25 -9.53 42817.13 47776.08 2014-05-31 12:36:12.000 151 21195.28 -9.50 42817.07 47776.05 2014-05-31 12:36:13.000 151 21195.29 -9.48 42817.08 47776.03 2014-05-31 12:36:14.000 151 21195.35 -9.48 42817.09 47776.04 2014-05-31 12:36:15.000 151 21195.42 -9.50 42817.08 47776.07 2014-05-31 12:36:16.000 151 21195.53 -9.56 42817.08 47776.10 2014-05-31 12:36:17.000 151 21195.65 -9.62 42817.15 47776.16 2014-05-31 12:36:18.000 151 21195.78 -9.69 42817.18 47776.24 2014-05-31 12:36:19.000 151 21195.84 -9.72 42817.17 47776.32 2014-05-31 12:36:20.000 151 21195.86 -9.67 42817.18 47776.36 2014-05-31 12:36:21.000 151 21195.89 -9.61 42817.20 47776.40 2014-05-31 12:36:22.000 151 21195.91 -9.59 42817.14 47776.38 2014-05-31 12:36:23.000 151 21195.91 -9.59 42817.11 47776.38 2014-05-31 12:36:24.000 151 21195.90 -9.62 42817.11 47776.35 2014-05-31 12:36:25.000 151 21195.87 -9.65 42817.13 47776.35 2014-05-31 12:36:26.000 151 21195.82 -9.66 42817.16 47776.36 2014-05-31 12:36:27.000 151 21195.75 -9.64 42817.18 47776.35 2014-05-31 12:36:28.000 151 21195.72 -9.63 42817.18 47776.31 2014-05-31 12:36:29.000 151 21195.65 -9.62 42817.20 47776.31 2014-05-31 12:36:30.000 151 21195.59 -9.61 42817.19 47776.27 2014-05-31 12:36:31.000 151 21195.54 -9.62 42817.16 47776.25 2014-05-31 12:36:32.000 151 21195.48 -9.59 42817.18 47776.22 2014-05-31 12:36:33.000 151 21195.51 -9.57 42817.18 47776.21 2014-05-31 12:36:34.000 151 21195.55 -9.56 42817.16 47776.21 2014-05-31 12:36:35.000 151 21195.57 -9.50 42817.15 47776.22 2014-05-31 12:36:36.000 151 21195.59 -9.47 42817.12 47776.23 2014-05-31 12:36:37.000 151 21195.62 -9.45 42817.14 47776.25 2014-05-31 12:36:38.000 151 21195.71 -9.43 42817.18 47776.27 2014-05-31 12:36:39.000 151 21195.75 -9.40 42817.19 47776.27 2014-05-31 12:36:40.000 151 21195.80 -9.42 42817.19 47776.31 2014-05-31 12:36:41.000 151 21195.86 -9.45 42817.19 47776.35 2014-05-31 12:36:42.000 151 21195.93 -9.49 42817.18 47776.36 2014-05-31 12:36:43.000 151 21195.91 -9.54 42817.22 47776.37 2014-05-31 12:36:44.000 151 21195.92 -9.55 42817.21 47776.41 2014-05-31 12:36:45.000 151 21195.90 -9.58 42817.21 47776.41 2014-05-31 12:36:46.000 151 21195.87 -9.61 42817.24 47776.41 2014-05-31 12:36:47.000 151 21195.78 -9.64 42817.25 47776.40 2014-05-31 12:36:48.000 151 21195.70 -9.69 42817.25 47776.37 2014-05-31 12:36:49.000 151 21195.58 -9.69 42817.29 47776.33 2014-05-31 12:36:50.000 151 21195.46 -9.71 42817.34 47776.31 2014-05-31 12:36:51.000 151 21195.38 -9.73 42817.34 47776.30 2014-05-31 12:36:52.000 151 21195.36 -9.71 42817.36 47776.29 2014-05-31 12:36:53.000 151 21195.33 -9.67 42817.35 47776.27 2014-05-31 12:36:54.000 151 21195.33 -9.61 42817.36 47776.30 2014-05-31 12:36:55.000 151 21195.37 -9.55 42817.36 47776.30 2014-05-31 12:36:56.000 151 21195.40 -9.53 42817.35 47776.25 2014-05-31 12:36:57.000 151 21195.45 -9.50 42817.30 47776.27 2014-05-31 12:36:58.000 151 21195.50 -9.52 42817.29 47776.27 2014-05-31 12:36:59.000 151 21195.59 -9.50 42817.28 47776.29 2014-05-31 12:37:00.000 151 21195.66 -9.48 42817.24 47776.31 2014-05-31 12:37:01.000 151 21195.75 -9.50 42817.27 47776.35 2014-05-31 12:37:02.000 151 21195.84 -9.51 42817.26 47776.39 2014-05-31 12:37:03.000 151 21195.90 -9.49 42817.25 47776.41 2014-05-31 12:37:04.000 151 21195.97 -9.50 42817.26 47776.43 2014-05-31 12:37:05.000 151 21195.97 -9.55 42817.29 47776.47 2014-05-31 12:37:06.000 151 21195.95 -9.55 42817.33 47776.49 2014-05-31 12:37:07.000 151 21195.97 -9.57 42817.34 47776.51 2014-05-31 12:37:08.000 151 21195.96 -9.57 42817.32 47776.53 2014-05-31 12:37:09.000 151 21195.89 -9.55 42817.32 47776.53 2014-05-31 12:37:10.000 151 21195.79 -9.53 42817.31 47776.52 2014-05-31 12:37:11.000 151 21195.69 -9.53 42817.33 47776.46 2014-05-31 12:37:12.000 151 21195.59 -9.54 42817.34 47776.45 2014-05-31 12:37:13.000 151 21195.51 -9.54 42817.34 47776.39 2014-05-31 12:37:14.000 151 21195.42 -9.54 42817.36 47776.35 2014-05-31 12:37:15.000 151 21195.36 -9.54 42817.39 47776.34 2014-05-31 12:37:16.000 151 21195.30 -9.55 42817.40 47776.30 2014-05-31 12:37:17.000 151 21195.35 -9.53 42817.38 47776.27 2014-05-31 12:37:18.000 151 21195.40 -9.50 42817.37 47776.30 2014-05-31 12:37:19.000 151 21195.52 -9.48 42817.37 47776.33 2014-05-31 12:37:20.000 151 21195.65 -9.48 42817.38 47776.37 2014-05-31 12:37:21.000 151 21195.77 -9.45 42817.34 47776.44 2014-05-31 12:37:22.000 151 21195.93 -9.47 42817.32 47776.50 2014-05-31 12:37:23.000 151 21196.07 -9.46 42817.35 47776.58 2014-05-31 12:37:24.000 151 21196.20 -9.48 42817.33 47776.62 2014-05-31 12:37:25.000 151 21196.29 -9.49 42817.34 47776.68 2014-05-31 12:37:26.000 151 21196.32 -9.54 42817.35 47776.73 2014-05-31 12:37:27.000 151 21196.35 -9.56 42817.34 47776.73 2014-05-31 12:37:28.000 151 21196.29 -9.59 42817.33 47776.73 2014-05-31 12:37:29.000 151 21196.22 -9.64 42817.36 47776.71 2014-05-31 12:37:30.000 151 21196.12 -9.67 42817.37 47776.69 2014-05-31 12:37:31.000 151 21196.04 -9.67 42817.40 47776.65 2014-05-31 12:37:32.000 151 21195.93 -9.67 42817.43 47776.62 2014-05-31 12:37:33.000 151 21195.82 -9.66 42817.47 47776.62 2014-05-31 12:37:34.000 151 21195.70 -9.63 42817.47 47776.56 2014-05-31 12:37:35.000 151 21195.60 -9.61 42817.45 47776.52 2014-05-31 12:37:36.000 151 21195.49 -9.59 42817.44 47776.48 2014-05-31 12:37:37.000 151 21195.44 -9.57 42817.43 47776.43 2014-05-31 12:37:38.000 151 21195.43 -9.59 42817.42 47776.38 2014-05-31 12:37:39.000 151 21195.47 -9.59 42817.40 47776.39 2014-05-31 12:37:40.000 151 21195.51 -9.61 42817.42 47776.38 2014-05-31 12:37:41.000 151 21195.59 -9.58 42817.37 47776.36 2014-05-31 12:37:42.000 151 21195.69 -9.58 42817.34 47776.42 2014-05-31 12:37:43.000 151 21195.79 -9.59 42817.34 47776.46 2014-05-31 12:37:44.000 151 21195.89 -9.61 42817.37 47776.51 2014-05-31 12:37:45.000 151 21195.97 -9.62 42817.36 47776.54 2014-05-31 12:37:46.000 151 21196.02 -9.60 42817.33 47776.58 2014-05-31 12:37:47.000 151 21196.04 -9.61 42817.33 47776.61 2014-05-31 12:37:48.000 151 21196.06 -9.61 42817.33 47776.61 2014-05-31 12:37:49.000 151 21196.04 -9.62 42817.32 47776.59 2014-05-31 12:37:50.000 151 21195.99 -9.65 42817.33 47776.60 2014-05-31 12:37:51.000 151 21195.95 -9.66 42817.34 47776.60 2014-05-31 12:37:52.000 151 21195.87 -9.67 42817.36 47776.60 2014-05-31 12:37:53.000 151 21195.79 -9.70 42817.39 47776.54 2014-05-31 12:37:54.000 151 21195.71 -9.70 42817.39 47776.52 2014-05-31 12:37:55.000 151 21195.65 -9.71 42817.42 47776.53 2014-05-31 12:37:56.000 151 21195.60 -9.68 42817.42 47776.47 2014-05-31 12:37:57.000 151 21195.61 -9.63 42817.43 47776.49 2014-05-31 12:37:58.000 151 21195.56 -9.62 42817.41 47776.48 2014-05-31 12:37:59.000 151 21195.54 -9.61 42817.41 47776.46 2014-05-31 12:38:00.000 151 21195.59 -9.60 42817.38 47776.45 2014-05-31 12:38:01.000 151 21195.60 -9.59 42817.36 47776.46 2014-05-31 12:38:02.000 151 21195.61 -9.58 42817.36 47776.44 2014-05-31 12:38:03.000 151 21195.67 -9.58 42817.36 47776.44 2014-05-31 12:38:04.000 151 21195.72 -9.59 42817.37 47776.44 2014-05-31 12:38:05.000 151 21195.77 -9.58 42817.37 47776.48 2014-05-31 12:38:06.000 151 21195.77 -9.57 42817.36 47776.46 2014-05-31 12:38:07.000 151 21195.72 -9.55 42817.34 47776.45 2014-05-31 12:38:08.000 151 21195.69 -9.54 42817.34 47776.44 2014-05-31 12:38:09.000 151 21195.66 -9.54 42817.32 47776.44 2014-05-31 12:38:10.000 151 21195.63 -9.55 42817.31 47776.42 2014-05-31 12:38:11.000 151 21195.58 -9.57 42817.31 47776.39 2014-05-31 12:38:12.000 151 21195.50 -9.58 42817.33 47776.37 2014-05-31 12:38:13.000 151 21195.47 -9.59 42817.36 47776.36 2014-05-31 12:38:14.000 151 21195.41 -9.63 42817.37 47776.34 2014-05-31 12:38:15.000 151 21195.37 -9.66 42817.36 47776.33 2014-05-31 12:38:16.000 151 21195.39 -9.64 42817.36 47776.30 2014-05-31 12:38:17.000 151 21195.39 -9.65 42817.38 47776.35 2014-05-31 12:38:18.000 151 21195.44 -9.69 42817.39 47776.32 2014-05-31 12:38:19.000 151 21195.45 -9.75 42817.41 47776.34 2014-05-31 12:38:20.000 151 21195.50 -9.78 42817.36 47776.36 2014-05-31 12:38:21.000 151 21195.56 -9.81 42817.37 47776.40 2014-05-31 12:38:22.000 151 21195.64 -9.85 42817.39 47776.43 2014-05-31 12:38:23.000 151 21195.65 -9.89 42817.43 47776.47 2014-05-31 12:38:24.000 151 21195.67 -9.93 42817.43 47776.50 2014-05-31 12:38:25.000 151 21195.70 -9.94 42817.44 47776.55 2014-05-31 12:38:26.000 151 21195.72 -9.93 42817.49 47776.54 2014-05-31 12:38:27.000 151 21195.77 -9.93 42817.48 47776.57 2014-05-31 12:38:28.000 151 21195.77 -9.94 42817.44 47776.56 2014-05-31 12:38:29.000 151 21195.69 -9.95 42817.43 47776.58 2014-05-31 12:38:30.000 151 21195.64 -9.95 42817.45 47776.53 2014-05-31 12:38:31.000 151 21195.60 -9.90 42817.46 47776.52 2014-05-31 12:38:32.000 151 21195.51 -9.80 42817.50 47776.51 2014-05-31 12:38:33.000 151 21195.44 -9.74 42817.47 47776.47 2014-05-31 12:38:34.000 151 21195.36 -9.70 42817.45 47776.43 2014-05-31 12:38:35.000 151 21195.29 -9.64 42817.45 47776.42 2014-05-31 12:38:36.000 151 21195.28 -9.61 42817.44 47776.36 2014-05-31 12:38:37.000 151 21195.22 -9.61 42817.45 47776.36 2014-05-31 12:38:38.000 151 21195.21 -9.59 42817.43 47776.34 2014-05-31 12:38:39.000 151 21195.24 -9.59 42817.44 47776.32 2014-05-31 12:38:40.000 151 21195.26 -9.58 42817.40 47776.33 2014-05-31 12:38:41.000 151 21195.29 -9.59 42817.41 47776.30 2014-05-31 12:38:42.000 151 21195.35 -9.62 42817.39 47776.33 2014-05-31 12:38:43.000 151 21195.42 -9.62 42817.39 47776.33 2014-05-31 12:38:44.000 151 21195.48 -9.63 42817.35 47776.36 2014-05-31 12:38:45.000 151 21195.55 -9.69 42817.38 47776.39 2014-05-31 12:38:46.000 151 21195.62 -9.71 42817.37 47776.40 2014-05-31 12:38:47.000 151 21195.63 -9.67 42817.35 47776.44 2014-05-31 12:38:48.000 151 21195.65 -9.63 42817.35 47776.43 2014-05-31 12:38:49.000 151 21195.69 -9.61 42817.33 47776.45 2014-05-31 12:38:50.000 151 21195.67 -9.55 42817.33 47776.45 2014-05-31 12:38:51.000 151 21195.65 -9.53 42817.33 47776.48 2014-05-31 12:38:52.000 151 21195.65 -9.50 42817.39 47776.47 2014-05-31 12:38:53.000 151 21195.63 -9.45 42817.39 47776.46 2014-05-31 12:38:54.000 151 21195.56 -9.43 42817.40 47776.48 2014-05-31 12:38:55.000 151 21195.50 -9.39 42817.43 47776.44 2014-05-31 12:38:56.000 151 21195.46 -9.37 42817.41 47776.44 2014-05-31 12:38:57.000 151 21195.44 -9.34 42817.41 47776.43 2014-05-31 12:38:58.000 151 21195.40 -9.32 42817.43 47776.41 2014-05-31 12:38:59.000 151 21195.37 -9.32 42817.43 47776.39 2014-05-31 12:39:00.000 151 21195.37 -9.34 42817.43 47776.40 2014-05-31 12:39:01.000 151 21195.35 -9.36 42817.41 47776.42 2014-05-31 12:39:02.000 151 21195.37 -9.36 42817.42 47776.41 2014-05-31 12:39:03.000 151 21195.39 -9.36 42817.40 47776.41 2014-05-31 12:39:04.000 151 21195.39 -9.35 42817.40 47776.40 2014-05-31 12:39:05.000 151 21195.41 -9.33 42817.42 47776.39 2014-05-31 12:39:06.000 151 21195.41 -9.36 42817.38 47776.36 2014-05-31 12:39:07.000 151 21195.41 -9.40 42817.34 47776.36 2014-05-31 12:39:08.000 151 21195.43 -9.41 42817.39 47776.34 2014-05-31 12:39:09.000 151 21195.41 -9.43 42817.35 47776.34 2014-05-31 12:39:10.000 151 21195.42 -9.44 42817.37 47776.32 2014-05-31 12:39:11.000 151 21195.41 -9.44 42817.37 47776.32 2014-05-31 12:39:12.000 151 21195.42 -9.44 42817.33 47776.33 2014-05-31 12:39:13.000 151 21195.41 -9.45 42817.34 47776.31 2014-05-31 12:39:14.000 151 21195.37 -9.45 42817.38 47776.30 2014-05-31 12:39:15.000 151 21195.37 -9.46 42817.32 47776.32 2014-05-31 12:39:16.000 151 21195.37 -9.45 42817.33 47776.30 2014-05-31 12:39:17.000 151 21195.36 -9.43 42817.35 47776.29 2014-05-31 12:39:18.000 151 21195.36 -9.45 42817.34 47776.30 2014-05-31 12:39:19.000 151 21195.35 -9.49 42817.38 47776.30 2014-05-31 12:39:20.000 151 21195.32 -9.52 42817.41 47776.33 2014-05-31 12:39:21.000 151 21195.27 -9.53 42817.42 47776.30 2014-05-31 12:39:22.000 151 21195.25 -9.55 42817.44 47776.34 2014-05-31 12:39:23.000 151 21195.24 -9.53 42817.45 47776.33 2014-05-31 12:39:24.000 151 21195.23 -9.49 42817.44 47776.33 2014-05-31 12:39:25.000 151 21195.22 -9.45 42817.44 47776.30 2014-05-31 12:39:26.000 151 21195.20 -9.43 42817.41 47776.30 2014-05-31 12:39:27.000 151 21195.20 -9.38 42817.39 47776.28 2014-05-31 12:39:28.000 151 21195.21 -9.38 42817.40 47776.30 2014-05-31 12:39:29.000 151 21195.24 -9.34 42817.41 47776.29 2014-05-31 12:39:30.000 151 21195.24 -9.31 42817.37 47776.29 2014-05-31 12:39:31.000 151 21195.27 -9.30 42817.36 47776.29 2014-05-31 12:39:32.000 151 21195.34 -9.31 42817.36 47776.28 2014-05-31 12:39:33.000 151 21195.37 -9.30 42817.38 47776.31 2014-05-31 12:39:34.000 151 21195.40 -9.33 42817.40 47776.36 2014-05-31 12:39:35.000 151 21195.38 -9.37 42817.40 47776.34 2014-05-31 12:39:36.000 151 21195.39 -9.41 42817.40 47776.39 2014-05-31 12:39:37.000 151 21195.42 -9.41 42817.46 47776.44 2014-05-31 12:39:38.000 151 21195.44 -9.42 42817.50 47776.44 2014-05-31 12:39:39.000 151 21195.46 -9.42 42817.49 47776.47 2014-05-31 12:39:40.000 151 21195.44 -9.42 42817.52 47776.49 2014-05-31 12:39:41.000 151 21195.46 -9.41 42817.51 47776.50 2014-05-31 12:39:42.000 151 21195.45 -9.38 42817.53 47776.53 2014-05-31 12:39:43.000 151 21195.46 -9.37 42817.54 47776.54 2014-05-31 12:39:44.000 151 21195.50 -9.36 42817.52 47776.51 2014-05-31 12:39:45.000 151 21195.49 -9.34 42817.53 47776.55 2014-05-31 12:39:46.000 151 21195.50 -9.34 42817.54 47776.56 2014-05-31 12:39:47.000 151 21195.50 -9.33 42817.56 47776.58 2014-05-31 12:39:48.000 151 21195.52 -9.36 42817.57 47776.59 2014-05-31 12:39:49.000 151 21195.53 -9.38 42817.57 47776.57 2014-05-31 12:39:50.000 151 21195.53 -9.40 42817.61 47776.59 2014-05-31 12:39:51.000 151 21195.46 -9.40 42817.63 47776.57 2014-05-31 12:39:52.000 151 21195.43 -9.44 42817.57 47776.57 2014-05-31 12:39:53.000 151 21195.39 -9.44 42817.56 47776.55 2014-05-31 12:39:54.000 151 21195.34 -9.47 42817.59 47776.54 2014-05-31 12:39:55.000 151 21195.27 -9.44 42817.61 47776.53 2014-05-31 12:39:56.000 151 21195.22 -9.42 42817.61 47776.47 2014-05-31 12:39:57.000 151 21195.20 -9.36 42817.59 47776.46 2014-05-31 12:39:58.000 151 21195.17 -9.30 42817.55 47776.45 2014-05-31 12:39:59.000 151 21195.16 -9.27 42817.53 47776.40 2014-05-31 12:40:00.000 151 21195.15 -9.24 42817.53 47776.37 2014-05-31 12:40:01.000 151 21195.18 -9.21 42817.52 47776.38 2014-05-31 12:40:02.000 151 21195.24 -9.18 42817.51 47776.40 2014-05-31 12:40:03.000 151 21195.30 -9.16 42817.48 47776.39 2014-05-31 12:40:04.000 151 21195.38 -9.16 42817.48 47776.41 2014-05-31 12:40:05.000 151 21195.42 -9.20 42817.46 47776.41 2014-05-31 12:40:06.000 151 21195.44 -9.25 42817.48 47776.45 2014-05-31 12:40:07.000 151 21195.49 -9.31 42817.50 47776.47 2014-05-31 12:40:08.000 151 21195.51 -9.37 42817.53 47776.51 2014-05-31 12:40:09.000 151 21195.50 -9.38 42817.52 47776.51 2014-05-31 12:40:10.000 151 21195.50 -9.38 42817.56 47776.53 2014-05-31 12:40:11.000 151 21195.47 -9.40 42817.54 47776.54 2014-05-31 12:40:12.000 151 21195.41 -9.42 42817.55 47776.53 2014-05-31 12:40:13.000 151 21195.32 -9.46 42817.58 47776.49 2014-05-31 12:40:14.000 151 21195.24 -9.45 42817.57 47776.50 2014-05-31 12:40:15.000 151 21195.17 -9.47 42817.60 47776.47 2014-05-31 12:40:16.000 151 21195.08 -9.47 42817.57 47776.46 2014-05-31 12:40:17.000 151 21195.07 -9.45 42817.64 47776.44 2014-05-31 12:40:18.000 151 21195.05 -9.42 42817.67 47776.43 2014-05-31 12:40:19.000 151 21195.05 -9.43 42817.67 47776.45 2014-05-31 12:40:20.000 151 21195.06 -9.44 42817.65 47776.44 2014-05-31 12:40:21.000 151 21195.11 -9.44 42817.68 47776.46 2014-05-31 12:40:22.000 151 21195.16 -9.46 42817.72 47776.47 2014-05-31 12:40:23.000 151 21195.23 -9.44 42817.70 47776.53 2014-05-31 12:40:24.000 151 21195.33 -9.41 42817.68 47776.56 2014-05-31 12:40:25.000 151 21195.45 -9.39 42817.64 47776.60 2014-05-31 12:40:26.000 151 21195.50 -9.40 42817.62 47776.60 2014-05-31 12:40:27.000 151 21195.55 -9.42 42817.65 47776.61 2014-05-31 12:40:28.000 151 21195.59 -9.44 42817.64 47776.63 2014-05-31 12:40:29.000 151 21195.63 -9.45 42817.65 47776.65 2014-05-31 12:40:30.000 151 21195.65 -9.47 42817.65 47776.67 2014-05-31 12:40:31.000 151 21195.64 -9.47 42817.62 47776.69 2014-05-31 12:40:32.000 151 21195.61 -9.51 42817.63 47776.66 2014-05-31 12:40:33.000 151 21195.58 -9.54 42817.63 47776.67 2014-05-31 12:40:34.000 151 21195.53 -9.53 42817.64 47776.67 2014-05-31 12:40:35.000 151 21195.47 -9.52 42817.62 47776.64 2014-05-31 12:40:36.000 151 21195.43 -9.53 42817.65 47776.64 2014-05-31 12:40:37.000 151 21195.34 -9.53 42817.67 47776.60 2014-05-31 12:40:38.000 151 21195.27 -9.56 42817.68 47776.60 2014-05-31 12:40:39.000 151 21195.23 -9.59 42817.71 47776.56 2014-05-31 12:40:40.000 151 21195.19 -9.54 42817.72 47776.57 2014-05-31 12:40:41.000 151 21195.22 -9.54 42817.72 47776.58 2014-05-31 12:40:42.000 151 21195.24 -9.50 42817.72 47776.57 2014-05-31 12:40:43.000 151 21195.26 -9.48 42817.71 47776.58 2014-05-31 12:40:44.000 151 21195.32 -9.48 42817.73 47776.59 2014-05-31 12:40:45.000 151 21195.38 -9.45 42817.69 47776.60 2014-05-31 12:40:46.000 151 21195.45 -9.43 42817.66 47776.63 2014-05-31 12:40:47.000 151 21195.51 -9.40 42817.67 47776.63 2014-05-31 12:40:48.000 151 21195.58 -9.40 42817.65 47776.69 2014-05-31 12:40:49.000 151 21195.65 -9.39 42817.65 47776.68 2014-05-31 12:40:50.000 151 21195.68 -9.40 42817.61 47776.70 2014-05-31 12:40:51.000 151 21195.70 -9.42 42817.65 47776.71 2014-05-31 12:40:52.000 151 21195.70 -9.43 42817.65 47776.71 2014-05-31 12:40:53.000 151 21195.64 -9.44 42817.68 47776.70 2014-05-31 12:40:54.000 151 21195.56 -9.48 42817.68 47776.70 2014-05-31 12:40:55.000 151 21195.46 -9.52 42817.70 47776.68 2014-05-31 12:40:56.000 151 21195.38 -9.58 42817.72 47776.68 2014-05-31 12:40:57.000 151 21195.30 -9.62 42817.79 47776.67 2014-05-31 12:40:58.000 151 21195.25 -9.64 42817.81 47776.64 2014-05-31 12:40:59.000 151 21195.21 -9.62 42817.81 47776.65 2014-05-31 12:41:00.000 151 21195.19 -9.64 42817.82 47776.66 2014-05-31 12:41:01.000 151 21195.21 -9.64 42817.82 47776.66 2014-05-31 12:41:02.000 151 21195.27 -9.63 42817.81 47776.66 2014-05-31 12:41:03.000 151 21195.30 -9.62 42817.80 47776.66 2014-05-31 12:41:04.000 151 21195.33 -9.62 42817.78 47776.66 2014-05-31 12:41:05.000 151 21195.36 -9.59 42817.74 47776.67 2014-05-31 12:41:06.000 151 21195.42 -9.58 42817.72 47776.68 2014-05-31 12:41:07.000 151 21195.45 -9.58 42817.72 47776.68 2014-05-31 12:41:08.000 151 21195.45 -9.56 42817.69 47776.70 2014-05-31 12:41:09.000 151 21195.47 -9.56 42817.68 47776.70 2014-05-31 12:41:10.000 151 21195.50 -9.52 42817.68 47776.69 2014-05-31 12:41:11.000 151 21195.47 -9.55 42817.70 47776.70 2014-05-31 12:41:12.000 151 21195.44 -9.55 42817.69 47776.68 2014-05-31 12:41:13.000 151 21195.36 -9.54 42817.67 47776.65 2014-05-31 12:41:14.000 151 21195.29 -9.55 42817.69 47776.64 2014-05-31 12:41:15.000 151 21195.24 -9.56 42817.72 47776.59 2014-05-31 12:41:16.000 151 21195.18 -9.56 42817.69 47776.56 2014-05-31 12:41:17.000 151 21195.13 -9.60 42817.69 47776.54 2014-05-31 12:41:18.000 151 21195.12 -9.61 42817.69 47776.52 2014-05-31 12:41:19.000 151 21195.13 -9.62 42817.71 47776.50 2014-05-31 12:41:20.000 151 21195.17 -9.63 42817.72 47776.53 2014-05-31 12:41:21.000 151 21195.18 -9.66 42817.67 47776.55 2014-05-31 12:41:22.000 151 21195.21 -9.67 42817.69 47776.53 2014-05-31 12:41:23.000 151 21195.28 -9.69 42817.68 47776.56 2014-05-31 12:41:24.000 151 21195.29 -9.70 42817.65 47776.57 2014-05-31 12:41:25.000 151 21195.36 -9.74 42817.65 47776.57 2014-05-31 12:41:26.000 151 21195.37 -9.75 42817.64 47776.57 2014-05-31 12:41:27.000 151 21195.40 -9.77 42817.70 47776.62 2014-05-31 12:41:28.000 151 21195.40 -9.82 42817.68 47776.63 2014-05-31 12:41:29.000 151 21195.41 -9.87 42817.69 47776.60 2014-05-31 12:41:30.000 151 21195.39 -9.89 42817.70 47776.62 2014-05-31 12:41:31.000 151 21195.37 -9.88 42817.71 47776.63 2014-05-31 12:41:32.000 151 21195.36 -9.92 42817.67 47776.62 2014-05-31 12:41:33.000 151 21195.31 -9.92 42817.70 47776.60 2014-05-31 12:41:34.000 151 21195.28 -9.90 42817.73 47776.61 2014-05-31 12:41:35.000 151 21195.22 -9.88 42817.71 47776.59 2014-05-31 12:41:36.000 151 21195.18 -9.88 42817.69 47776.57 2014-05-31 12:41:37.000 151 21195.16 -9.83 42817.69 47776.55 2014-05-31 12:41:38.000 151 21195.13 -9.82 42817.74 47776.54 2014-05-31 12:41:39.000 151 21195.11 -9.82 42817.73 47776.53 2014-05-31 12:41:40.000 151 21195.11 -9.82 42817.74 47776.53 2014-05-31 12:41:41.000 151 21195.12 -9.84 42817.73 47776.50 2014-05-31 12:41:42.000 151 21195.14 -9.79 42817.71 47776.52 2014-05-31 12:41:43.000 151 21195.16 -9.78 42817.70 47776.54 2014-05-31 12:41:44.000 151 21195.22 -9.80 42817.70 47776.55 2014-05-31 12:41:45.000 151 21195.24 -9.78 42817.70 47776.57 2014-05-31 12:41:46.000 151 21195.29 -9.77 42817.71 47776.58 2014-05-31 12:41:47.000 151 21195.33 -9.77 42817.72 47776.61 2014-05-31 12:41:48.000 151 21195.40 -9.77 42817.71 47776.61 2014-05-31 12:41:49.000 151 21195.45 -9.77 42817.72 47776.66 2014-05-31 12:41:50.000 151 21195.47 -9.76 42817.73 47776.68 2014-05-31 12:41:51.000 151 21195.47 -9.76 42817.75 47776.70 2014-05-31 12:41:52.000 151 21195.50 -9.76 42817.77 47776.72 2014-05-31 12:41:53.000 151 21195.55 -9.75 42817.75 47776.75 2014-05-31 12:41:54.000 151 21195.52 -9.77 42817.74 47776.75 2014-05-31 12:41:55.000 151 21195.56 -9.79 42817.77 47776.73 2014-05-31 12:41:56.000 151 21195.54 -9.83 42817.78 47776.74 2014-05-31 12:41:57.000 151 21195.53 -9.87 42817.79 47776.77 2014-05-31 12:41:58.000 151 21195.49 -9.88 42817.82 47776.77 2014-05-31 12:41:59.000 151 21195.49 -9.90 42817.82 47776.78 2014-05-31 12:42:00.000 151 21195.45 -9.88 42817.87 47776.80 2014-05-31 12:42:01.000 151 21195.44 -9.87 42817.86 47776.82 2014-05-31 12:42:02.000 151 21195.37 -9.88 42817.86 47776.79 2014-05-31 12:42:03.000 151 21195.33 -9.92 42817.89 47776.78 2014-05-31 12:42:04.000 151 21195.29 -9.94 42817.90 47776.75 2014-05-31 12:42:05.000 151 21195.23 -9.90 42817.92 47776.76 2014-05-31 12:42:06.000 151 21195.17 -9.86 42817.93 47776.72 2014-05-31 12:42:07.000 151 21195.13 -9.80 42817.90 47776.74 2014-05-31 12:42:08.000 151 21195.14 -9.72 42817.92 47776.72 2014-05-31 12:42:09.000 151 21195.16 -9.64 42817.90 47776.70 2014-05-31 12:42:10.000 151 21195.17 -9.59 42817.87 47776.67 2014-05-31 12:42:11.000 151 21195.15 -9.54 42817.83 47776.65 2014-05-31 12:42:12.000 151 21195.18 -9.49 42817.80 47776.63 2014-05-31 12:42:13.000 151 21195.21 -9.48 42817.79 47776.63 2014-05-31 12:42:14.000 151 21195.26 -9.49 42817.78 47776.61 2014-05-31 12:42:15.000 151 21195.31 -9.48 42817.80 47776.66 2014-05-31 12:42:16.000 151 21195.36 -9.46 42817.81 47776.66 2014-05-31 12:42:17.000 151 21195.42 -9.49 42817.76 47776.69 2014-05-31 12:42:18.000 151 21195.47 -9.55 42817.77 47776.70 2014-05-31 12:42:19.000 151 21195.47 -9.58 42817.76 47776.71 2014-05-31 12:42:20.000 151 21195.49 -9.66 42817.80 47776.73 2014-05-31 12:42:21.000 151 21195.46 -9.73 42817.83 47776.76 2014-05-31 12:42:22.000 151 21195.47 -9.80 42817.89 47776.78 2014-05-31 12:42:23.000 151 21195.45 -9.83 42817.93 47776.81 2014-05-31 12:42:24.000 151 21195.42 -9.87 42817.94 47776.84 2014-05-31 12:42:25.000 151 21195.38 -9.89 42817.96 47776.84 2014-05-31 12:42:26.000 151 21195.33 -9.91 42817.97 47776.85 2014-05-31 12:42:27.000 151 21195.25 -9.90 42817.96 47776.81 2014-05-31 12:42:28.000 151 21195.17 -9.87 42817.94 47776.81 2014-05-31 12:42:29.000 151 21195.13 -9.87 42817.96 47776.76 2014-05-31 12:42:30.000 151 21195.07 -9.86 42817.95 47776.73 2014-05-31 12:42:31.000 151 21195.00 -9.85 42817.93 47776.67 2014-05-31 12:42:32.000 151 21194.94 -9.81 42817.89 47776.65 2014-05-31 12:42:33.000 151 21194.94 -9.76 42817.91 47776.61 2014-05-31 12:42:34.000 151 21194.97 -9.71 42817.88 47776.59 2014-05-31 12:42:35.000 151 21195.01 -9.68 42817.84 47776.59 2014-05-31 12:42:36.000 151 21195.07 -9.62 42817.82 47776.61 2014-05-31 12:42:37.000 151 21195.16 -9.58 42817.82 47776.59 2014-05-31 12:42:38.000 151 21195.26 -9.58 42817.78 47776.61 2014-05-31 12:42:39.000 151 21195.36 -9.59 42817.79 47776.62 2014-05-31 12:42:40.000 151 21195.49 -9.61 42817.81 47776.69 2014-05-31 12:42:41.000 151 21195.57 -9.59 42817.81 47776.73 2014-05-31 12:42:42.000 151 21195.65 -9.64 42817.82 47776.80 2014-05-31 12:42:43.000 151 21195.71 -9.64 42817.82 47776.84 2014-05-31 12:42:44.000 151 21195.72 -9.68 42817.88 47776.89 2014-05-31 12:42:45.000 151 21195.72 -9.70 42817.87 47776.90 2014-05-31 12:42:46.000 151 21195.70 -9.73 42817.86 47776.93 2014-05-31 12:42:47.000 151 21195.61 -9.73 42817.91 47776.93 2014-05-31 12:42:48.000 151 21195.54 -9.72 42817.96 47776.92 2014-05-31 12:42:49.000 151 21195.48 -9.70 42817.97 47776.90 2014-05-31 12:42:50.000 151 21195.36 -9.68 42817.93 47776.84 2014-05-31 12:42:51.000 151 21195.28 -9.69 42817.92 47776.84 2014-05-31 12:42:52.000 151 21195.20 -9.69 42817.95 47776.77 2014-05-31 12:42:53.000 151 21195.13 -9.72 42817.99 47776.74 2014-05-31 12:42:54.000 151 21195.07 -9.74 42817.99 47776.72 2014-05-31 12:42:55.000 151 21195.06 -9.74 42818.03 47776.71 2014-05-31 12:42:56.000 151 21195.07 -9.73 42818.01 47776.75 2014-05-31 12:42:57.000 151 21195.11 -9.71 42817.99 47776.73 2014-05-31 12:42:58.000 151 21195.20 -9.70 42817.98 47776.78 2014-05-31 12:42:59.000 151 21195.33 -9.68 42817.97 47776.79 2014-05-31 12:43:00.000 151 21195.47 -9.62 42817.98 47776.82 2014-05-31 12:43:01.000 151 21195.59 -9.61 42817.92 47776.89 2014-05-31 12:43:02.000 151 21195.69 -9.64 42817.94 47776.93 2014-05-31 12:43:03.000 151 21195.78 -9.66 42817.93 47776.95 2014-05-31 12:43:04.000 151 21195.87 -9.68 42817.95 47777.00 2014-05-31 12:43:05.000 151 21195.98 -9.70 42817.97 47777.06 2014-05-31 12:43:06.000 151 21196.04 -9.70 42817.98 47777.11 2014-05-31 12:43:07.000 151 21196.06 -9.71 42817.98 47777.14 2014-05-31 12:43:08.000 151 21196.05 -9.72 42817.99 47777.18 2014-05-31 12:43:09.000 151 21196.02 -9.71 42818.00 47777.17 2014-05-31 12:43:10.000 151 21195.94 -9.72 42817.99 47777.16 2014-05-31 12:43:11.000 151 21195.81 -9.72 42818.00 47777.15 2014-05-31 12:43:12.000 151 21195.71 -9.73 42818.01 47777.11 2014-05-31 12:43:13.000 151 21195.62 -9.75 42818.00 47777.04 2014-05-31 12:43:14.000 151 21195.47 -9.76 42818.02 47777.00 2014-05-31 12:43:15.000 151 21195.36 -9.83 42818.02 47776.94 2014-05-31 12:43:16.000 151 21195.24 -9.88 42818.04 47776.90 2014-05-31 12:43:17.000 151 21195.17 -9.90 42818.05 47776.89 2014-05-31 12:43:18.000 151 21195.13 -9.93 42818.08 47776.86 2014-05-31 12:43:19.000 151 21195.13 -9.92 42818.09 47776.85 2014-05-31 12:43:20.000 151 21195.13 -9.89 42818.13 47776.87 2014-05-31 12:43:21.000 151 21195.18 -9.87 42818.11 47776.89 2014-05-31 12:43:22.000 151 21195.26 -9.85 42818.07 47776.89 2014-05-31 12:43:23.000 151 21195.39 -9.81 42818.08 47776.94 2014-05-31 12:43:24.000 151 21195.53 -9.76 42818.09 47776.97 2014-05-31 12:43:25.000 151 21195.66 -9.75 42818.10 47777.06 2014-05-31 12:43:26.000 151 21195.75 -9.69 42818.12 47777.12 2014-05-31 12:43:27.000 151 21195.82 -9.64 42818.10 47777.16 2014-05-31 12:43:28.000 151 21195.89 -9.61 42818.07 47777.16 2014-05-31 12:43:29.000 151 21195.89 -9.61 42818.09 47777.19 2014-05-31 12:43:30.000 151 21195.90 -9.61 42818.09 47777.21 2014-05-31 12:43:31.000 151 21195.86 -9.61 42818.12 47777.18 2014-05-31 12:43:32.000 151 21195.81 -9.64 42818.13 47777.20 2014-05-31 12:43:33.000 151 21195.73 -9.66 42818.09 47777.19 2014-05-31 12:43:34.000 151 21195.66 -9.69 42818.10 47777.15 2014-05-31 12:43:35.000 151 21195.59 -9.71 42818.13 47777.13 2014-05-31 12:43:36.000 151 21195.51 -9.71 42818.10 47777.10 2014-05-31 12:43:37.000 151 21195.46 -9.71 42818.11 47777.11 2014-05-31 12:43:38.000 151 21195.38 -9.68 42818.14 47777.05 2014-05-31 12:43:39.000 151 21195.37 -9.66 42818.13 47777.02 2014-05-31 12:43:40.000 151 21195.35 -9.68 42818.11 47776.99 2014-05-31 12:43:41.000 151 21195.35 -9.69 42818.09 47776.97 2014-05-31 12:43:42.000 151 21195.39 -9.69 42818.06 47776.96 2014-05-31 12:43:43.000 151 21195.42 -9.67 42818.04 47776.97 2014-05-31 12:43:44.000 151 21195.48 -9.68 42817.99 47776.93 2014-05-31 12:43:45.000 151 21195.55 -9.70 42818.01 47776.94 2014-05-31 12:43:46.000 151 21195.63 -9.71 42817.98 47776.97 2014-05-31 12:43:47.000 151 21195.71 -9.76 42817.96 47776.98 2014-05-31 12:43:48.000 151 21195.77 -9.83 42817.96 47776.99 2014-05-31 12:43:49.000 151 21195.80 -9.86 42817.92 47777.03 2014-05-31 12:43:50.000 151 21195.81 -9.90 42817.95 47777.05 2014-05-31 12:43:51.000 151 21195.80 -9.92 42817.96 47777.03 2014-05-31 12:43:52.000 151 21195.82 -9.93 42817.97 47777.06 2014-05-31 12:43:53.000 151 21195.76 -9.91 42817.98 47777.06 2014-05-31 12:43:54.000 151 21195.69 -9.89 42817.97 47777.06 2014-05-31 12:43:55.000 151 21195.66 -9.89 42817.99 47777.04 2014-05-31 12:43:56.000 151 21195.57 -9.87 42818.06 47777.02 2014-05-31 12:43:57.000 151 21195.53 -9.86 42818.04 47776.99 2014-05-31 12:43:58.000 151 21195.44 -9.88 42818.04 47776.98 2014-05-31 12:43:59.000 151 21195.41 -9.88 42818.03 47776.97 2014-05-31 12:44:00.000 151 21195.33 -9.86 42818.01 47776.91 2014-05-31 12:44:01.000 151 21195.28 -9.85 42818.01 47776.91 2014-05-31 12:44:02.000 151 21195.27 -9.83 42818.02 47776.88 2014-05-31 12:44:03.000 151 21195.24 -9.83 42818.00 47776.87 2014-05-31 12:44:04.000 151 21195.26 -9.81 42817.99 47776.85 2014-05-31 12:44:05.000 151 21195.29 -9.83 42818.03 47776.86 2014-05-31 12:44:06.000 151 21195.34 -9.84 42818.01 47776.88 2014-05-31 12:44:07.000 151 21195.38 -9.86 42817.99 47776.87 2014-05-31 12:44:08.000 151 21195.42 -9.92 42818.01 47776.90 2014-05-31 12:44:09.000 151 21195.49 -9.96 42818.04 47776.94 2014-05-31 12:44:10.000 151 21195.56 -9.97 42818.03 47776.98 2014-05-31 12:44:11.000 151 21195.64 -9.94 42818.02 47777.01 2014-05-31 12:44:12.000 151 21195.72 -9.95 42818.04 47777.08 2014-05-31 12:44:13.000 151 21195.78 -9.94 42818.05 47777.09 2014-05-31 12:44:14.000 151 21195.84 -9.93 42818.07 47777.13 2014-05-31 12:44:15.000 151 21195.85 -9.90 42818.10 47777.17 2014-05-31 12:44:16.000 151 21195.87 -9.88 42818.10 47777.18 2014-05-31 12:44:17.000 151 21195.83 -9.89 42818.09 47777.21 2014-05-31 12:44:18.000 151 21195.75 -9.88 42818.13 47777.23 2014-05-31 12:44:19.000 151 21195.66 -9.90 42818.16 47777.16 2014-05-31 12:44:20.000 151 21195.60 -9.88 42818.16 47777.19 2014-05-31 12:44:21.000 151 21195.56 -9.86 42818.14 47777.16 2014-05-31 12:44:22.000 151 21195.50 -9.84 42818.14 47777.13 2014-05-31 12:44:23.000 151 21195.48 -9.80 42818.12 47777.12 2014-05-31 12:44:24.000 151 21195.46 -9.77 42818.12 47777.09 2014-05-31 12:44:25.000 151 21195.48 -9.76 42818.11 47777.08 2014-05-31 12:44:26.000 151 21195.51 -9.74 42818.14 47777.06 2014-05-31 12:44:27.000 151 21195.52 -9.73 42818.11 47777.06 2014-05-31 12:44:28.000 151 21195.57 -9.73 42818.10 47777.08 2014-05-31 12:44:29.000 151 21195.68 -9.73 42818.14 47777.09 2014-05-31 12:44:30.000 151 21195.78 -9.74 42818.11 47777.15 2014-05-31 12:44:31.000 151 21195.93 -9.79 42818.13 47777.18 2014-05-31 12:44:32.000 151 21196.05 -9.83 42818.12 47777.25 2014-05-31 12:44:33.000 151 21196.14 -9.87 42818.10 47777.28 2014-05-31 12:44:34.000 151 21196.22 -9.89 42818.10 47777.33 2014-05-31 12:44:35.000 151 21196.31 -9.89 42818.09 47777.37 2014-05-31 12:44:36.000 151 21196.37 -9.94 42818.10 47777.39 2014-05-31 12:44:37.000 151 21196.36 -9.98 42818.15 47777.44 2014-05-31 12:44:38.000 151 21196.34 -9.94 42818.16 47777.47 2014-05-31 12:44:39.000 151 21196.27 -9.91 42818.20 47777.46 2014-05-31 12:44:40.000 151 21196.20 -9.91 42818.21 47777.49 2014-05-31 12:44:41.000 151 21196.08 -9.89 42818.20 47777.42 2014-05-31 12:44:42.000 151 21195.95 -9.87 42818.22 47777.40 2014-05-31 12:44:43.000 151 21195.84 -9.86 42818.23 47777.35 2014-05-31 12:44:44.000 151 21195.71 -9.88 42818.25 47777.31 2014-05-31 12:44:45.000 151 21195.61 -9.90 42818.24 47777.26 2014-05-31 12:44:46.000 151 21195.54 -9.93 42818.26 47777.22 2014-05-31 12:44:47.000 151 21195.51 -9.93 42818.27 47777.21 2014-05-31 12:44:48.000 151 21195.47 -9.95 42818.28 47777.18 2014-05-31 12:44:49.000 151 21195.44 -10.00 42818.27 47777.17 2014-05-31 12:44:50.000 151 21195.48 -10.03 42818.28 47777.20 2014-05-31 12:44:51.000 151 21195.52 -10.04 42818.29 47777.18 2014-05-31 12:44:52.000 151 21195.59 -10.01 42818.28 47777.23 2014-05-31 12:44:53.000 151 21195.69 -9.99 42818.27 47777.27 2014-05-31 12:44:54.000 151 21195.81 -9.98 42818.22 47777.26 2014-05-31 12:44:55.000 151 21195.98 -9.97 42818.20 47777.33 2014-05-31 12:44:56.000 151 21196.10 -9.94 42818.17 47777.35 2014-05-31 12:44:57.000 151 21196.20 -9.95 42818.17 47777.41 2014-05-31 12:44:58.000 151 21196.26 -9.93 42818.21 47777.41 2014-05-31 12:44:59.000 151 21196.32 -9.90 42818.17 47777.43 2014-05-31 12:45:00.000 151 21196.34 -9.92 42818.18 47777.45 2014-05-31 12:45:01.000 151 21196.34 -9.95 42818.18 47777.46 2014-05-31 12:45:02.000 151 21196.33 -9.98 42818.17 47777.47 2014-05-31 12:45:03.000 151 21196.28 -10.03 42818.19 47777.47 2014-05-31 12:45:04.000 151 21196.15 -10.05 42818.21 47777.47 2014-05-31 12:45:05.000 151 21196.06 -10.08 42818.24 47777.45 2014-05-31 12:45:06.000 151 21195.91 -10.08 42818.26 47777.40 2014-05-31 12:45:07.000 151 21195.78 -10.10 42818.26 47777.35 2014-05-31 12:45:08.000 151 21195.68 -10.08 42818.30 47777.31 2014-05-31 12:45:09.000 151 21195.58 -10.07 42818.28 47777.30 2014-05-31 12:45:10.000 151 21195.48 -10.04 42818.26 47777.21 2014-05-31 12:45:11.000 151 21195.42 -9.99 42818.22 47777.16 2014-05-31 12:45:12.000 151 21195.38 -9.98 42818.23 47777.10 2014-05-31 12:45:13.000 151 21195.38 -9.95 42818.20 47777.09 2014-05-31 12:45:14.000 151 21195.43 -9.94 42818.18 47777.06 2014-05-31 12:45:15.000 151 21195.48 -9.94 42818.19 47777.07 2014-05-31 12:45:16.000 151 21195.59 -9.94 42818.17 47777.07 2014-05-31 12:45:17.000 151 21195.72 -9.95 42818.14 47777.11 2014-05-31 12:45:18.000 151 21195.84 -9.96 42818.14 47777.17 2014-05-31 12:45:19.000 151 21195.95 -9.98 42818.13 47777.22 2014-05-31 12:45:20.000 151 21196.04 -10.00 42818.16 47777.25 2014-05-31 12:45:21.000 151 21196.13 -10.02 42818.18 47777.31 2014-05-31 12:45:22.000 151 21196.17 -10.06 42818.19 47777.37 2014-05-31 12:45:23.000 151 21196.20 -10.09 42818.21 47777.39 2014-05-31 12:45:24.000 151 21196.20 -10.14 42818.23 47777.42 2014-05-31 12:45:25.000 151 21196.13 -10.17 42818.22 47777.42 2014-05-31 12:45:26.000 151 21196.04 -10.21 42818.21 47777.42 2014-05-31 12:45:27.000 151 21195.93 -10.21 42818.23 47777.41 2014-05-31 12:45:28.000 151 21195.81 -10.24 42818.28 47777.37 2014-05-31 12:45:29.000 151 21195.70 -10.23 42818.29 47777.32 2014-05-31 12:45:30.000 151 21195.57 -10.23 42818.32 47777.29 2014-05-31 12:45:31.000 151 21195.47 -10.21 42818.31 47777.27 2014-05-31 12:45:32.000 151 21195.37 -10.20 42818.35 47777.21 2014-05-31 12:45:33.000 151 21195.30 -10.16 42818.34 47777.19 2014-05-31 12:45:34.000 151 21195.31 -10.09 42818.31 47777.16 2014-05-31 12:45:35.000 151 21195.32 -10.02 42818.30 47777.15 2014-05-31 12:45:36.000 151 21195.37 -9.99 42818.27 47777.15 2014-05-31 12:45:37.000 151 21195.44 -9.99 42818.26 47777.14 2014-05-31 12:45:38.000 151 21195.51 -9.96 42818.25 47777.18 2014-05-31 12:45:39.000 151 21195.58 -9.98 42818.22 47777.16 2014-05-31 12:45:40.000 151 21195.65 -10.04 42818.24 47777.20 2014-05-31 12:45:41.000 151 21195.72 -10.11 42818.26 47777.22 2014-05-31 12:45:42.000 151 21195.77 -10.16 42818.28 47777.26 2014-05-31 12:45:43.000 151 21195.77 -10.25 42818.25 47777.27 2014-05-31 12:45:44.000 151 21195.78 -10.31 42818.26 47777.29 2014-05-31 12:45:45.000 151 21195.78 -10.39 42818.31 47777.32 2014-05-31 12:45:46.000 151 21195.73 -10.43 42818.32 47777.32 2014-05-31 12:45:47.000 151 21195.68 -10.44 42818.37 47777.32 2014-05-31 12:45:48.000 151 21195.61 -10.44 42818.39 47777.34 2014-05-31 12:45:49.000 151 21195.53 -10.45 42818.37 47777.32 2014-05-31 12:45:50.000 151 21195.44 -10.46 42818.41 47777.33 2014-05-31 12:45:51.000 151 21195.39 -10.47 42818.42 47777.29 2014-05-31 12:45:52.000 151 21195.29 -10.48 42818.47 47777.27 2014-05-31 12:45:53.000 151 21195.20 -10.47 42818.52 47777.27 2014-05-31 12:45:54.000 151 21195.11 -10.47 42818.58 47777.27 2014-05-31 12:45:55.000 151 21195.10 -10.47 42818.62 47777.25 2014-05-31 12:45:56.000 151 21195.08 -10.41 42818.61 47777.30 2014-05-31 12:45:57.000 151 21195.07 -10.38 42818.59 47777.24 2014-05-31 12:45:58.000 151 21195.06 -10.41 42818.58 47777.27 2014-05-31 12:45:59.000 151 21195.06 -10.42 42818.60 47777.28 2014-05-31 12:46:00.000 151 21195.09 -10.43 42818.61 47777.26 2014-05-31 12:46:01.000 151 21195.10 -10.43 42818.61 47777.32 2014-05-31 12:46:02.000 151 21195.15 -10.43 42818.60 47777.31 2014-05-31 12:46:03.000 151 21195.16 -10.43 42818.59 47777.32 2014-05-31 12:46:04.000 151 21195.16 -10.40 42818.63 47777.35 2014-05-31 12:46:05.000 151 21195.17 -10.34 42818.62 47777.32 2014-05-31 12:46:06.000 151 21195.17 -10.30 42818.63 47777.34 2014-05-31 12:46:07.000 151 21195.15 -10.30 42818.66 47777.34 2014-05-31 12:46:08.000 151 21195.15 -10.29 42818.61 47777.31 2014-05-31 12:46:09.000 151 21195.07 -10.25 42818.61 47777.33 2014-05-31 12:46:10.000 151 21195.04 -10.25 42818.63 47777.31 2014-05-31 12:46:11.000 151 21194.99 -10.24 42818.62 47777.28 2014-05-31 12:46:12.000 151 21194.99 -10.23 42818.63 47777.30 2014-05-31 12:46:13.000 151 21194.95 -10.23 42818.64 47777.27 2014-05-31 12:46:14.000 151 21194.95 -10.20 42818.63 47777.28 2014-05-31 12:46:15.000 151 21194.97 -10.19 42818.65 47777.26 2014-05-31 12:46:16.000 151 21194.95 -10.21 42818.66 47777.28 2014-05-31 12:46:17.000 151 21195.03 -10.24 42818.66 47777.29 2014-05-31 12:46:18.000 151 21195.09 -10.24 42818.64 47777.32 2014-05-31 12:46:19.000 151 21195.14 -10.24 42818.64 47777.33 2014-05-31 12:46:20.000 151 21195.18 -10.22 42818.64 47777.35 2014-05-31 12:46:21.000 151 21195.17 -10.24 42818.61 47777.37 2014-05-31 12:46:22.000 151 21195.19 -10.24 42818.66 47777.38 2014-05-31 12:46:23.000 151 21195.24 -10.21 42818.73 47777.41 2014-05-31 12:46:24.000 151 21195.25 -10.21 42818.71 47777.43 2014-05-31 12:46:25.000 151 21195.25 -10.21 42818.68 47777.44 2014-05-31 12:46:26.000 151 21195.20 -10.18 42818.68 47777.43 2014-05-31 12:46:27.000 151 21195.14 -10.16 42818.69 47777.42 2014-05-31 12:46:28.000 151 21195.10 -10.18 42818.70 47777.38 2014-05-31 12:46:29.000 151 21195.03 -10.15 42818.69 47777.34 2014-05-31 12:46:30.000 151 21195.00 -10.10 42818.67 47777.34 2014-05-31 12:46:31.000 151 21194.97 -10.08 42818.63 47777.29 2014-05-31 12:46:32.000 151 21194.95 -10.08 42818.64 47777.26 2014-05-31 12:46:33.000 151 21194.89 -10.07 42818.61 47777.22 2014-05-31 12:46:34.000 151 21194.88 -10.08 42818.58 47777.19 2014-05-31 12:46:35.000 151 21194.85 -10.11 42818.55 47777.19 2014-05-31 12:46:36.000 151 21194.84 -10.14 42818.59 47777.16 2014-05-31 12:46:37.000 151 21194.88 -10.18 42818.58 47777.15 2014-05-31 12:46:38.000 151 21194.92 -10.20 42818.57 47777.16 2014-05-31 12:46:39.000 151 21194.96 -10.23 42818.58 47777.18 2014-05-31 12:46:40.000 151 21195.00 -10.24 42818.56 47777.21 2014-05-31 12:46:41.000 151 21195.11 -10.27 42818.57 47777.24 2014-05-31 12:46:42.000 151 21195.15 -10.26 42818.58 47777.27 2014-05-31 12:46:43.000 151 21195.25 -10.22 42818.55 47777.29 2014-05-31 12:46:44.000 151 21195.30 -10.21 42818.54 47777.31 2014-05-31 12:46:45.000 151 21195.33 -10.17 42818.49 47777.33 2014-05-31 12:46:46.000 151 21195.33 -10.13 42818.55 47777.31 2014-05-31 12:46:47.000 151 21195.36 -10.11 42818.54 47777.31 2014-05-31 12:46:48.000 151 21195.38 -10.06 42818.54 47777.34 2014-05-31 12:46:49.000 151 21195.42 -10.00 42818.52 47777.33 2014-05-31 12:46:50.000 151 21195.44 -9.93 42818.52 47777.35 2014-05-31 12:46:51.000 151 21195.45 -9.86 42818.50 47777.34 2014-05-31 12:46:52.000 151 21195.43 -9.80 42818.52 47777.38 2014-05-31 12:46:53.000 151 21195.41 -9.80 42818.54 47777.36 2014-05-31 12:46:54.000 151 21195.38 -9.81 42818.57 47777.34 2014-05-31 12:46:55.000 151 21195.32 -9.82 42818.59 47777.35 2014-05-31 12:46:56.000 151 21195.26 -9.84 42818.62 47777.39 2014-05-31 12:46:57.000 151 21195.22 -9.86 42818.63 47777.36 2014-05-31 12:46:58.000 151 21195.18 -9.86 42818.63 47777.36 2014-05-31 12:46:59.000 151 21195.13 -9.90 42818.63 47777.34 2014-05-31 12:47:00.000 151 21195.11 -9.90 42818.64 47777.32 2014-05-31 12:47:01.000 151 21195.09 -9.92 42818.62 47777.30 2014-05-31 12:47:02.000 151 21195.11 -9.97 42818.63 47777.30 2014-05-31 12:47:03.000 151 21195.13 -9.99 42818.63 47777.30 2014-05-31 12:47:04.000 151 21195.16 -9.97 42818.64 47777.32 2014-05-31 12:47:05.000 151 21195.19 -9.96 42818.65 47777.35 2014-05-31 12:47:06.000 151 21195.20 -9.97 42818.65 47777.39 2014-05-31 12:47:07.000 151 21195.22 -9.99 42818.69 47777.42 2014-05-31 12:47:08.000 151 21195.27 -9.99 42818.73 47777.46 2014-05-31 12:47:09.000 151 21195.33 -10.00 42818.79 47777.49 2014-05-31 12:47:10.000 151 21195.36 -9.98 42818.80 47777.56 2014-05-31 12:47:11.000 151 21195.36 -9.97 42818.84 47777.60 2014-05-31 12:47:12.000 151 21195.36 -9.96 42818.87 47777.61 2014-05-31 12:47:13.000 151 21195.35 -9.97 42818.85 47777.66 2014-05-31 12:47:14.000 151 21195.38 -9.99 42818.93 47777.63 2014-05-31 12:47:15.000 151 21195.37 -10.04 42818.92 47777.69 2014-05-31 12:47:16.000 151 21195.30 -10.06 42818.96 47777.68 2014-05-31 12:47:17.000 151 21195.29 -10.07 42818.98 47777.69 2014-05-31 12:47:18.000 151 21195.26 -10.14 42819.02 47777.73 2014-05-31 12:47:19.000 151 21195.21 -10.14 42819.02 47777.75 2014-05-31 12:47:20.000 151 21195.18 -10.14 42819.06 47777.75 2014-05-31 12:47:21.000 151 21195.14 -10.15 42819.11 47777.72 2014-05-31 12:47:22.000 151 21195.09 -10.13 42819.11 47777.74 2014-05-31 12:47:23.000 151 21195.02 -10.07 42819.12 47777.75 2014-05-31 12:47:24.000 151 21195.00 -10.02 42819.12 47777.73 2014-05-31 12:47:25.000 151 21194.99 -9.97 42819.11 47777.71 2014-05-31 12:47:26.000 151 21195.01 -9.89 42819.09 47777.69 2014-05-31 12:47:27.000 151 21195.04 -9.82 42819.00 47777.66 2014-05-31 12:47:28.000 151 21195.09 -9.78 42818.91 47777.65 2014-05-31 12:47:29.000 151 21195.10 -9.80 42818.87 47777.57 2014-05-31 12:47:30.000 151 21195.14 -9.82 42818.83 47777.52 2014-05-31 12:47:31.000 151 21195.15 -9.84 42818.81 47777.47 2014-05-31 12:47:32.000 151 21195.14 -9.88 42818.79 47777.46 2014-05-31 12:47:33.000 151 21195.16 -9.92 42818.78 47777.46 2014-05-31 12:47:34.000 151 21195.16 -10.01 42818.75 47777.44 2014-05-31 12:47:35.000 151 21195.16 -10.10 42818.76 47777.43 2014-05-31 12:47:36.000 151 21195.16 -10.17 42818.85 47777.47 2014-05-31 12:47:37.000 151 21195.22 -10.22 42818.89 47777.52 2014-05-31 12:47:38.000 151 21195.28 -10.25 42818.93 47777.56 2014-05-31 12:47:39.000 151 21195.36 -10.23 42818.90 47777.63 2014-05-31 12:47:40.000 151 21195.44 -10.14 42818.89 47777.67 2014-05-31 12:47:41.000 151 21195.50 -10.10 42818.88 47777.67 2014-05-31 12:47:42.000 151 21195.54 -10.11 42818.84 47777.65 2014-05-31 12:47:43.000 151 21195.56 -10.11 42818.80 47777.65 2014-05-31 12:47:44.000 151 21195.54 -10.10 42818.76 47777.63 2014-05-31 12:47:45.000 151 21195.56 -10.11 42818.71 47777.61 2014-05-31 12:47:46.000 151 21195.56 -10.09 42818.68 47777.57 2014-05-31 12:47:47.000 151 21195.52 -10.05 42818.67 47777.57 2014-05-31 12:47:48.000 151 21195.53 -10.03 42818.68 47777.56 2014-05-31 12:47:49.000 151 21195.49 -10.03 42818.66 47777.52 2014-05-31 12:47:50.000 151 21195.41 -10.04 42818.65 47777.49 2014-05-31 12:47:51.000 151 21195.35 -10.05 42818.63 47777.45 2014-05-31 12:47:52.000 151 21195.30 -10.04 42818.61 47777.42 2014-05-31 12:47:53.000 151 21195.29 -10.03 42818.60 47777.40 2014-05-31 12:47:54.000 151 21195.29 -10.01 42818.57 47777.35 2014-05-31 12:47:55.000 151 21195.29 -10.03 42818.56 47777.36 2014-05-31 12:47:56.000 151 21195.29 -10.04 42818.58 47777.33 2014-05-31 12:47:57.000 151 21195.25 -10.10 42818.56 47777.33 2014-05-31 12:47:58.000 151 21195.19 -10.20 42818.62 47777.30 2014-05-31 12:47:59.000 151 21195.16 -10.26 42818.72 47777.37 2014-05-31 12:48:00.000 151 21195.15 -10.30 42818.82 47777.41 2014-05-31 12:48:01.000 151 21195.17 -10.29 42818.88 47777.51 2014-05-31 12:48:02.000 151 21195.25 -10.28 42818.92 47777.57 2014-05-31 12:48:03.000 151 21195.31 -10.26 42818.92 47777.64 2014-05-31 12:48:04.000 151 21195.36 -10.21 42818.95 47777.68 2014-05-31 12:48:05.000 151 21195.41 -10.15 42818.93 47777.70 2014-05-31 12:48:06.000 151 21195.44 -10.07 42818.89 47777.68 2014-05-31 12:48:07.000 151 21195.46 -10.02 42818.86 47777.70 2014-05-31 12:48:08.000 151 21195.42 -10.01 42818.82 47777.67 2014-05-31 12:48:09.000 151 21195.38 -10.00 42818.78 47777.63 2014-05-31 12:48:10.000 151 21195.37 -9.92 42818.73 47777.57 2014-05-31 12:48:11.000 151 21195.38 -9.88 42818.66 47777.51 2014-05-31 12:48:12.000 151 21195.33 -9.91 42818.58 47777.47 2014-05-31 12:48:13.000 151 21195.21 -9.90 42818.53 47777.37 2014-05-31 12:48:14.000 151 21195.18 -9.96 42818.51 47777.31 2014-05-31 12:48:15.000 151 21195.14 -10.00 42818.48 47777.24 2014-05-31 12:48:16.000 151 21195.13 -10.02 42818.47 47777.22 2014-05-31 12:48:17.000 151 21195.14 -10.04 42818.47 47777.20 2014-05-31 12:48:18.000 151 21195.16 -10.06 42818.47 47777.20 2014-05-31 12:48:19.000 151 21195.26 -10.08 42818.46 47777.20 2014-05-31 12:48:20.000 151 21195.35 -10.09 42818.44 47777.20 2014-05-31 12:48:21.000 151 21195.44 -10.09 42818.41 47777.24 2014-05-31 12:48:22.000 151 21195.54 -10.09 42818.42 47777.28 2014-05-31 12:48:23.000 151 21195.63 -10.09 42818.41 47777.34 2014-05-31 12:48:24.000 151 21195.67 -10.10 42818.45 47777.35 2014-05-31 12:48:25.000 151 21195.76 -10.09 42818.49 47777.43 2014-05-31 12:48:26.000 151 21195.79 -10.08 42818.49 47777.46 2014-05-31 12:48:27.000 151 21195.79 -10.09 42818.50 47777.51 2014-05-31 12:48:28.000 151 21195.79 -10.12 42818.53 47777.51 2014-05-31 12:48:29.000 151 21195.69 -10.19 42818.56 47777.51 2014-05-31 12:48:30.000 151 21195.54 -10.23 42818.58 47777.45 2014-05-31 12:48:31.000 151 21195.42 -10.29 42818.57 47777.42 2014-05-31 12:48:32.000 151 21195.30 -10.31 42818.62 47777.43 2014-05-31 12:48:33.000 151 21195.23 -10.32 42818.63 47777.38 2014-05-31 12:48:34.000 151 21195.18 -10.31 42818.66 47777.36 2014-05-31 12:48:35.000 151 21195.13 -10.28 42818.65 47777.35 2014-05-31 12:48:36.000 151 21195.11 -10.24 42818.64 47777.31 2014-05-31 12:48:37.000 151 21195.15 -10.24 42818.60 47777.31 2014-05-31 12:48:38.000 151 21195.18 -10.25 42818.60 47777.30 2014-05-31 12:48:39.000 151 21195.23 -10.27 42818.59 47777.30 2014-05-31 12:48:40.000 151 21195.30 -10.24 42818.56 47777.31 2014-05-31 12:48:41.000 151 21195.38 -10.20 42818.58 47777.33 2014-05-31 12:48:42.000 151 21195.48 -10.20 42818.55 47777.36 2014-05-31 12:48:43.000 151 21195.56 -10.19 42818.53 47777.40 2014-05-31 12:48:44.000 151 21195.64 -10.14 42818.52 47777.42 2014-05-31 12:48:45.000 151 21195.73 -10.13 42818.50 47777.44 2014-05-31 12:48:46.000 151 21195.74 -10.14 42818.51 47777.47 2014-05-31 12:48:47.000 151 21195.76 -10.15 42818.51 47777.48 2014-05-31 12:48:48.000 151 21195.73 -10.18 42818.51 47777.48 2014-05-31 12:48:49.000 151 21195.69 -10.21 42818.49 47777.46 2014-05-31 12:48:50.000 151 21195.60 -10.23 42818.53 47777.44 2014-05-31 12:48:51.000 151 21195.51 -10.30 42818.54 47777.43 2014-05-31 12:48:52.000 151 21195.46 -10.33 42818.58 47777.41 2014-05-31 12:48:53.000 151 21195.46 -10.31 42818.57 47777.41 2014-05-31 12:48:54.000 151 21195.45 -10.32 42818.55 47777.39 2014-05-31 12:48:55.000 151 21195.46 -10.33 42818.53 47777.39 2014-05-31 12:48:56.000 151 21195.50 -10.35 42818.55 47777.38 2014-05-31 12:48:57.000 151 21195.56 -10.33 42818.56 47777.41 2014-05-31 12:48:58.000 151 21195.62 -10.31 42818.55 47777.44 2014-05-31 12:48:59.000 151 21195.63 -10.29 42818.57 47777.46 2014-05-31 12:49:00.000 151 21195.68 -10.27 42818.56 47777.47 2014-05-31 12:49:01.000 151 21195.73 -10.26 42818.53 47777.49 2014-05-31 12:49:02.000 151 21195.75 -10.26 42818.51 47777.49 2014-05-31 12:49:03.000 151 21195.74 -10.24 42818.52 47777.48 2014-05-31 12:49:04.000 151 21195.74 -10.24 42818.50 47777.51 2014-05-31 12:49:05.000 151 21195.72 -10.24 42818.51 47777.48 2014-05-31 12:49:06.000 151 21195.70 -10.25 42818.51 47777.48 2014-05-31 12:49:07.000 151 21195.69 -10.22 42818.49 47777.47 2014-05-31 12:49:08.000 151 21195.67 -10.23 42818.48 47777.44 2014-05-31 12:49:09.000 151 21195.65 -10.23 42818.47 47777.44 2014-05-31 12:49:10.000 151 21195.60 -10.26 42818.52 47777.44 2014-05-31 12:49:11.000 151 21195.54 -10.24 42818.51 47777.43 2014-05-31 12:49:12.000 151 21195.54 -10.24 42818.53 47777.43 2014-05-31 12:49:13.000 151 21195.51 -10.22 42818.52 47777.40 2014-05-31 12:49:14.000 151 21195.48 -10.21 42818.53 47777.40 2014-05-31 12:49:15.000 151 21195.48 -10.22 42818.54 47777.39 2014-05-31 12:49:16.000 151 21195.53 -10.23 42818.55 47777.37 2014-05-31 12:49:17.000 151 21195.56 -10.23 42818.54 47777.40 2014-05-31 12:49:18.000 151 21195.60 -10.24 42818.55 47777.44 2014-05-31 12:49:19.000 151 21195.68 -10.26 42818.56 47777.47 2014-05-31 12:49:20.000 151 21195.79 -10.30 42818.58 47777.53 2014-05-31 12:49:21.000 151 21195.87 -10.30 42818.61 47777.58 2014-05-31 12:49:22.000 151 21195.93 -10.34 42818.60 47777.66 2014-05-31 12:49:23.000 151 21196.00 -10.38 42818.64 47777.68 2014-05-31 12:49:24.000 151 21196.02 -10.35 42818.65 47777.72 2014-05-31 12:49:25.000 151 21196.08 -10.34 42818.64 47777.74 2014-05-31 12:49:26.000 151 21196.09 -10.33 42818.63 47777.76 2014-05-31 12:49:27.000 151 21196.10 -10.33 42818.62 47777.75 2014-05-31 12:49:28.000 151 21196.08 -10.33 42818.62 47777.75 2014-05-31 12:49:29.000 151 21196.01 -10.30 42818.65 47777.72 2014-05-31 12:49:30.000 151 21195.96 -10.26 42818.67 47777.74 2014-05-31 12:49:31.000 151 21195.89 -10.24 42818.67 47777.72 2014-05-31 12:49:32.000 151 21195.84 -10.18 42818.63 47777.67 2014-05-31 12:49:33.000 151 21195.77 -10.16 42818.62 47777.65 2014-05-31 12:49:34.000 151 21195.73 -10.13 42818.65 47777.63 2014-05-31 12:49:35.000 151 21195.68 -10.13 42818.65 47777.58 2014-05-31 12:49:36.000 151 21195.70 -10.14 42818.62 47777.58 2014-05-31 12:49:37.000 151 21195.75 -10.15 42818.63 47777.59 2014-05-31 12:49:38.000 151 21195.82 -10.14 42818.64 47777.61 2014-05-31 12:49:39.000 151 21195.88 -10.14 42818.68 47777.62 2014-05-31 12:49:40.000 151 21195.96 -10.13 42818.64 47777.67 2014-05-31 12:49:41.000 151 21196.02 -10.10 42818.60 47777.67 2014-05-31 12:49:42.000 151 21196.08 -10.15 42818.57 47777.70 2014-05-31 12:49:43.000 151 21196.11 -10.22 42818.59 47777.75 2014-05-31 12:49:44.000 151 21196.12 -10.30 42818.58 47777.73 2014-05-31 12:49:45.000 151 21196.14 -10.32 42818.62 47777.75 2014-05-31 12:49:46.000 151 21196.14 -10.34 42818.64 47777.78 2014-05-31 12:49:47.000 151 21196.10 -10.32 42818.69 47777.83 2014-05-31 12:49:48.000 151 21196.05 -10.32 42818.67 47777.79 2014-05-31 12:49:49.000 151 21195.98 -10.27 42818.66 47777.78 2014-05-31 12:49:50.000 151 21195.92 -10.20 42818.70 47777.78 2014-05-31 12:49:51.000 151 21195.79 -10.19 42818.69 47777.70 2014-05-31 12:49:52.000 151 21195.68 -10.19 42818.72 47777.69 2014-05-31 12:49:53.000 151 21195.57 -10.17 42818.74 47777.67 2014-05-31 12:49:54.000 151 21195.54 -10.16 42818.74 47777.63 2014-05-31 12:49:55.000 151 21195.52 -10.14 42818.73 47777.62 2014-05-31 12:49:56.000 151 21195.54 -10.18 42818.74 47777.61 2014-05-31 12:49:57.000 151 21195.56 -10.19 42818.72 47777.60 2014-05-31 12:49:58.000 151 21195.57 -10.18 42818.70 47777.60 2014-05-31 12:49:59.000 151 21195.63 -10.19 42818.68 47777.59 2014-05-31 12:50:00.000 151 21195.72 -10.17 42818.64 47777.60 2014-05-31 12:50:01.000 151 21195.84 -10.13 42818.59 47777.58 2014-05-31 12:50:02.000 151 21195.97 -10.19 42818.58 47777.65 2014-05-31 12:50:03.000 151 21196.08 -10.21 42818.59 47777.65 2014-05-31 12:50:04.000 151 21196.18 -10.21 42818.56 47777.69 2014-05-31 12:50:05.000 151 21196.24 -10.25 42818.54 47777.72 2014-05-31 12:50:06.000 151 21196.30 -10.27 42818.55 47777.74 2014-05-31 12:50:07.000 151 21196.30 -10.27 42818.54 47777.74 2014-05-31 12:50:08.000 151 21196.33 -10.24 42818.53 47777.76 2014-05-31 12:50:09.000 151 21196.27 -10.26 42818.57 47777.76 2014-05-31 12:50:10.000 151 21196.22 -10.24 42818.57 47777.76 2014-05-31 12:50:11.000 151 21196.12 -10.19 42818.57 47777.73 2014-05-31 12:50:12.000 151 21196.06 -10.21 42818.57 47777.68 2014-05-31 12:50:13.000 151 21196.01 -10.22 42818.58 47777.65 2014-05-31 12:50:14.000 151 21195.90 -10.22 42818.61 47777.63 2014-05-31 12:50:15.000 151 21195.82 -10.27 42818.63 47777.64 2014-05-31 12:50:16.000 151 21195.76 -10.26 42818.66 47777.62 2014-05-31 12:50:17.000 151 21195.68 -10.24 42818.70 47777.61 2014-05-31 12:50:18.000 151 21195.68 -10.23 42818.70 47777.64 2014-05-31 12:50:19.000 151 21195.70 -10.22 42818.69 47777.60 2014-05-31 12:50:20.000 151 21195.72 -10.21 42818.71 47777.60 2014-05-31 12:50:21.000 151 21195.76 -10.21 42818.68 47777.61 2014-05-31 12:50:22.000 151 21195.80 -10.18 42818.62 47777.61 2014-05-31 12:50:23.000 151 21195.85 -10.17 42818.58 47777.62 2014-05-31 12:50:24.000 151 21195.92 -10.19 42818.62 47777.63 2014-05-31 12:50:25.000 151 21195.93 -10.23 42818.60 47777.61 2014-05-31 12:50:26.000 151 21195.88 -10.33 42818.60 47777.59 2014-05-31 12:50:27.000 151 21195.83 -10.43 42818.67 47777.61 2014-05-31 12:50:28.000 151 21195.82 -10.45 42818.72 47777.64 2014-05-31 12:50:29.000 151 21195.81 -10.43 42818.77 47777.68 2014-05-31 12:50:30.000 151 21195.78 -10.41 42818.74 47777.70 2014-05-31 12:50:31.000 151 21195.76 -10.40 42818.73 47777.71 2014-05-31 12:50:32.000 151 21195.77 -10.36 42818.74 47777.72 2014-05-31 12:50:33.000 151 21195.77 -10.31 42818.73 47777.72 2014-05-31 12:50:34.000 151 21195.74 -10.29 42818.75 47777.70 2014-05-31 12:50:35.000 151 21195.69 -10.27 42818.77 47777.71 2014-05-31 12:50:36.000 151 21195.67 -10.28 42818.76 47777.68 2014-05-31 12:50:37.000 151 21195.64 -10.29 42818.76 47777.69 2014-05-31 12:50:38.000 151 21195.62 -10.29 42818.78 47777.67 2014-05-31 12:50:39.000 151 21195.64 -10.29 42818.81 47777.68 2014-05-31 12:50:40.000 151 21195.69 -10.24 42818.78 47777.68 2014-05-31 12:50:41.000 151 21195.76 -10.14 42818.71 47777.67 2014-05-31 12:50:42.000 151 21195.80 -10.10 42818.65 47777.67 2014-05-31 12:50:43.000 151 21195.82 -10.08 42818.61 47777.64 2014-05-31 12:50:44.000 151 21195.86 -10.10 42818.56 47777.62 2014-05-31 12:50:45.000 151 21195.90 -10.13 42818.54 47777.61 2014-05-31 12:50:46.000 151 21195.94 -10.16 42818.56 47777.60 2014-05-31 12:50:47.000 151 21195.92 -10.16 42818.55 47777.61 2014-05-31 12:50:48.000 151 21195.93 -10.15 42818.53 47777.60 2014-05-31 12:50:49.000 151 21195.93 -10.16 42818.52 47777.62 2014-05-31 12:50:50.000 151 21195.90 -10.16 42818.53 47777.61 2014-05-31 12:50:51.000 151 21195.84 -10.13 42818.55 47777.60 2014-05-31 12:50:52.000 151 21195.80 -10.12 42818.52 47777.56 2014-05-31 12:50:53.000 151 21195.75 -10.09 42818.46 47777.55 2014-05-31 12:50:54.000 151 21195.69 -10.05 42818.45 47777.49 2014-05-31 12:50:55.000 151 21195.63 -10.07 42818.42 47777.42 2014-05-31 12:50:56.000 151 21195.56 -10.12 42818.41 47777.35 2014-05-31 12:50:57.000 151 21195.49 -10.09 42818.42 47777.35 2014-05-31 12:50:58.000 151 21195.44 -10.11 42818.45 47777.30 2014-05-31 12:50:59.000 151 21195.43 -10.12 42818.46 47777.32 2014-05-31 12:51:00.000 151 21195.42 -10.11 42818.46 47777.32 2014-05-31 12:51:01.000 151 21195.40 -10.08 42818.45 47777.29 2014-05-31 12:51:02.000 151 21195.44 -10.06 42818.43 47777.30 2014-05-31 12:51:03.000 151 21195.52 -10.05 42818.45 47777.29 2014-05-31 12:51:04.000 151 21195.57 -10.05 42818.42 47777.31 2014-05-31 12:51:05.000 151 21195.61 -10.06 42818.40 47777.33 2014-05-31 12:51:06.000 151 21195.66 -10.08 42818.44 47777.35 2014-05-31 12:51:07.000 151 21195.73 -10.06 42818.42 47777.36 2014-05-31 12:51:08.000 151 21195.78 -10.06 42818.43 47777.39 2014-05-31 12:51:09.000 151 21195.79 -10.07 42818.39 47777.40 2014-05-31 12:51:10.000 151 21195.80 -10.13 42818.42 47777.40 2014-05-31 12:51:11.000 151 21195.78 -10.15 42818.39 47777.43 2014-05-31 12:51:12.000 151 21195.71 -10.18 42818.39 47777.40 2014-05-31 12:51:13.000 151 21195.63 -10.23 42818.43 47777.37 2014-05-31 12:51:14.000 151 21195.54 -10.22 42818.43 47777.35 2014-05-31 12:51:15.000 151 21195.47 -10.23 42818.42 47777.33 2014-05-31 12:51:16.000 151 21195.36 -10.20 42818.41 47777.28 2014-05-31 12:51:17.000 151 21195.26 -10.20 42818.41 47777.26 2014-05-31 12:51:18.000 151 21195.21 -10.16 42818.42 47777.19 2014-05-31 12:51:19.000 151 21195.15 -10.12 42818.43 47777.15 2014-05-31 12:51:20.000 151 21195.09 -10.09 42818.41 47777.12 2014-05-31 12:51:21.000 151 21195.08 -10.05 42818.35 47777.08 2014-05-31 12:51:22.000 151 21195.11 -10.01 42818.34 47777.04 2014-05-31 12:51:23.000 151 21195.16 -9.97 42818.31 47777.04 2014-05-31 12:51:24.000 151 21195.24 -9.97 42818.31 47777.07 2014-05-31 12:51:25.000 151 21195.33 -9.95 42818.27 47777.04 2014-05-31 12:51:26.000 151 21195.45 -9.98 42818.26 47777.07 2014-05-31 12:51:27.000 151 21195.54 -10.01 42818.26 47777.12 2014-05-31 12:51:28.000 151 21195.66 -10.01 42818.25 47777.18 2014-05-31 12:51:29.000 151 21195.76 -10.02 42818.24 47777.19 2014-05-31 12:51:30.000 151 21195.83 -10.06 42818.26 47777.25 2014-05-31 12:51:31.000 151 21195.87 -10.13 42818.25 47777.30 2014-05-31 12:51:32.000 151 21195.85 -10.23 42818.31 47777.33 2014-05-31 12:51:33.000 151 21195.80 -10.34 42818.36 47777.34 2014-05-31 12:51:34.000 151 21195.78 -10.41 42818.44 47777.41 2014-05-31 12:51:35.000 151 21195.73 -10.46 42818.54 47777.45 2014-05-31 12:51:36.000 151 21195.64 -10.50 42818.63 47777.48 2014-05-31 12:51:37.000 151 21195.55 -10.51 42818.69 47777.52 2014-05-31 12:51:38.000 151 21195.47 -10.51 42818.74 47777.54 2014-05-31 12:51:39.000 151 21195.38 -10.50 42818.76 47777.58 2014-05-31 12:51:40.000 151 21195.34 -10.47 42818.78 47777.57 2014-05-31 12:51:41.000 151 21195.31 -10.43 42818.84 47777.57 2014-05-31 12:51:42.000 151 21195.28 -10.38 42818.84 47777.57 2014-05-31 12:51:43.000 151 21195.27 -10.36 42818.83 47777.58 2014-05-31 12:51:44.000 151 21195.28 -10.33 42818.85 47777.57 2014-05-31 12:51:45.000 151 21195.27 -10.29 42818.85 47777.56 2014-05-31 12:51:46.000 151 21195.32 -10.27 42818.83 47777.57 2014-05-31 12:51:47.000 151 21195.33 -10.25 42818.81 47777.56 2014-05-31 12:51:48.000 151 21195.45 -10.16 42818.78 47777.57 2014-05-31 12:51:49.000 151 21195.51 -10.03 42818.69 47777.56 2014-05-31 12:51:50.000 151 21195.57 -9.99 42818.59 47777.53 2014-05-31 12:51:51.000 151 21195.60 -10.01 42818.50 47777.47 2014-05-31 12:51:52.000 151 21195.64 -10.05 42818.47 47777.40 2014-05-31 12:51:53.000 151 21195.64 -10.09 42818.43 47777.37 2014-05-31 12:51:54.000 151 21195.63 -10.13 42818.41 47777.36 2014-05-31 12:51:55.000 151 21195.62 -10.17 42818.41 47777.34 2014-05-31 12:51:56.000 151 21195.65 -10.19 42818.40 47777.35 2014-05-31 12:51:57.000 151 21195.70 -10.18 42818.41 47777.36 2014-05-31 12:51:58.000 151 21195.72 -10.16 42818.44 47777.39 2014-05-31 12:51:59.000 151 21195.80 -10.15 42818.43 47777.44 2014-05-31 12:52:00.000 151 21195.86 -10.15 42818.47 47777.46 2014-05-31 12:52:01.000 151 21195.91 -10.15 42818.50 47777.52 2014-05-31 12:52:02.000 151 21195.96 -10.14 42818.53 47777.58 2014-05-31 12:52:03.000 151 21196.00 -10.11 42818.55 47777.61 2014-05-31 12:52:04.000 151 21196.04 -10.09 42818.60 47777.66 2014-05-31 12:52:05.000 151 21196.11 -10.06 42818.58 47777.69 2014-05-31 12:52:06.000 151 21196.15 -10.03 42818.57 47777.72 2014-05-31 12:52:07.000 151 21196.16 -10.04 42818.57 47777.73 2014-05-31 12:52:08.000 151 21196.14 -10.02 42818.59 47777.75 2014-05-31 12:52:09.000 151 21196.13 -10.01 42818.65 47777.74 2014-05-31 12:52:10.000 151 21196.11 -9.97 42818.61 47777.76 2014-05-31 12:52:11.000 151 21196.08 -9.96 42818.56 47777.75 2014-05-31 12:52:12.000 151 21196.02 -9.94 42818.59 47777.73 2014-05-31 12:52:13.000 151 21195.95 -9.93 42818.61 47777.68 2014-05-31 12:52:14.000 151 21195.91 -9.92 42818.59 47777.69 2014-05-31 12:52:15.000 151 21195.88 -9.87 42818.60 47777.64 2014-05-31 12:52:16.000 151 21195.90 -9.83 42818.60 47777.64 2014-05-31 12:52:17.000 151 21195.89 -9.81 42818.54 47777.61 2014-05-31 12:52:18.000 151 21195.86 -9.85 42818.50 47777.57 2014-05-31 12:52:19.000 151 21195.85 -9.91 42818.51 47777.53 2014-05-31 12:52:20.000 151 21195.90 -9.95 42818.51 47777.57 2014-05-31 12:52:21.000 151 21195.96 -9.95 42818.53 47777.57 2014-05-31 12:52:22.000 151 21196.07 -9.96 42818.55 47777.63 2014-05-31 12:52:23.000 151 21196.17 -9.96 42818.57 47777.69 2014-05-31 12:52:24.000 151 21196.30 -9.97 42818.58 47777.75 2014-05-31 12:52:25.000 151 21196.42 -9.97 42818.58 47777.79 2014-05-31 12:52:26.000 151 21196.51 -9.96 42818.59 47777.87 2014-05-31 12:52:27.000 151 21196.58 -9.99 42818.58 47777.88 2014-05-31 12:52:28.000 151 21196.62 -9.99 42818.57 47777.96 2014-05-31 12:52:29.000 151 21196.62 -10.01 42818.57 47777.95 2014-05-31 12:52:30.000 151 21196.54 -10.04 42818.59 47777.93 2014-05-31 12:52:31.000 151 21196.50 -10.04 42818.59 47777.90 2014-05-31 12:52:32.000 151 21196.42 -10.05 42818.58 47777.90 2014-05-31 12:52:33.000 151 21196.35 -10.08 42818.57 47777.88 2014-05-31 12:52:34.000 151 21196.27 -10.08 42818.61 47777.84 2014-05-31 12:52:35.000 151 21196.19 -10.07 42818.62 47777.81 2014-05-31 12:52:36.000 151 21196.11 -10.07 42818.61 47777.78 2014-05-31 12:52:37.000 151 21196.01 -10.07 42818.63 47777.74 2014-05-31 12:52:38.000 151 21195.97 -10.04 42818.61 47777.74 2014-05-31 12:52:39.000 151 21195.95 -10.01 42818.60 47777.71 2014-05-31 12:52:40.000 151 21195.94 -9.98 42818.58 47777.69 2014-05-31 12:52:41.000 151 21195.97 -9.94 42818.57 47777.66 2014-05-31 12:52:42.000 151 21195.99 -9.94 42818.54 47777.63 2014-05-31 12:52:43.000 151 21196.03 -9.94 42818.51 47777.66 2014-05-31 12:52:44.000 151 21196.06 -9.96 42818.51 47777.63 2014-05-31 12:52:45.000 151 21196.07 -10.03 42818.53 47777.62 2014-05-31 12:52:46.000 151 21196.09 -10.08 42818.50 47777.66 2014-05-31 12:52:47.000 151 21196.14 -10.13 42818.51 47777.65 2014-05-31 12:52:48.000 151 21196.15 -10.17 42818.56 47777.70 2014-05-31 12:52:49.000 151 21196.19 -10.20 42818.58 47777.72 2014-05-31 12:52:50.000 151 21196.17 -10.25 42818.60 47777.73 2014-05-31 12:52:51.000 151 21196.16 -10.26 42818.64 47777.74 2014-05-31 12:52:52.000 151 21196.13 -10.21 42818.66 47777.76 2014-05-31 12:52:53.000 151 21196.12 -10.18 42818.64 47777.75 2014-05-31 12:52:54.000 151 21196.09 -10.13 42818.60 47777.74 2014-05-31 12:52:55.000 151 21196.11 -10.10 42818.57 47777.72 2014-05-31 12:52:56.000 151 21196.09 -10.08 42818.58 47777.72 2014-05-31 12:52:57.000 151 21196.08 -10.09 42818.57 47777.68 2014-05-31 12:52:58.000 151 21196.06 -10.10 42818.55 47777.66 2014-05-31 12:52:59.000 151 21195.99 -10.10 42818.54 47777.65 2014-05-31 12:53:00.000 151 21195.94 -10.13 42818.56 47777.62 2014-05-31 12:53:01.000 151 21195.88 -10.14 42818.54 47777.63 2014-05-31 12:53:02.000 151 21195.83 -10.17 42818.52 47777.58 2014-05-31 12:53:03.000 151 21195.79 -10.21 42818.51 47777.56 2014-05-31 12:53:04.000 151 21195.76 -10.31 42818.50 47777.53 2014-05-31 12:53:05.000 151 21195.73 -10.37 42818.53 47777.51 2014-05-31 12:53:06.000 151 21195.71 -10.40 42818.53 47777.52 2014-05-31 12:53:07.000 151 21195.72 -10.44 42818.53 47777.50 2014-05-31 12:53:08.000 151 21195.73 -10.46 42818.53 47777.52 2014-05-31 12:53:09.000 151 21195.73 -10.48 42818.52 47777.54 2014-05-31 12:53:10.000 151 21195.76 -10.45 42818.53 47777.51 2014-05-31 12:53:11.000 151 21195.83 -10.43 42818.52 47777.55 2014-05-31 12:53:12.000 151 21195.90 -10.41 42818.52 47777.55 2014-05-31 12:53:13.000 151 21195.93 -10.37 42818.49 47777.56 2014-05-31 12:53:14.000 151 21195.97 -10.32 42818.46 47777.61 2014-05-31 12:53:15.000 151 21196.03 -10.28 42818.45 47777.61 2014-05-31 12:53:16.000 151 21196.07 -10.24 42818.46 47777.62 2014-05-31 12:53:17.000 151 21196.07 -10.24 42818.47 47777.63 2014-05-31 12:53:18.000 151 21196.11 -10.24 42818.47 47777.62 2014-05-31 12:53:19.000 151 21196.10 -10.28 42818.47 47777.62 2014-05-31 12:53:20.000 151 21196.07 -10.31 42818.50 47777.67 2014-05-31 12:53:21.000 151 21196.03 -10.34 42818.55 47777.68 2014-05-31 12:53:22.000 151 21196.00 -10.32 42818.56 47777.68 2014-05-31 12:53:23.000 151 21195.95 -10.33 42818.59 47777.66 2014-05-31 12:53:24.000 151 21195.94 -10.33 42818.58 47777.67 2014-05-31 12:53:25.000 151 21195.91 -10.37 42818.61 47777.63 2014-05-31 12:53:26.000 151 21195.87 -10.40 42818.62 47777.64 2014-05-31 12:53:27.000 151 21195.80 -10.44 42818.61 47777.61 2014-05-31 12:53:28.000 151 21195.78 -10.46 42818.64 47777.61 2014-05-31 12:53:29.000 151 21195.77 -10.46 42818.62 47777.61 2014-05-31 12:53:30.000 151 21195.75 -10.47 42818.63 47777.61 2014-05-31 12:53:31.000 151 21195.74 -10.45 42818.62 47777.61 2014-05-31 12:53:32.000 151 21195.74 -10.44 42818.62 47777.59 2014-05-31 12:53:33.000 151 21195.73 -10.45 42818.61 47777.59 2014-05-31 12:53:34.000 151 21195.76 -10.44 42818.63 47777.60 2014-05-31 12:53:35.000 151 21195.78 -10.40 42818.59 47777.57 2014-05-31 12:53:36.000 151 21195.83 -10.37 42818.56 47777.59 2014-05-31 12:53:37.000 151 21195.83 -10.36 42818.52 47777.58 2014-05-31 12:53:38.000 151 21195.83 -10.34 42818.54 47777.59 2014-05-31 12:53:39.000 151 21195.80 -10.29 42818.57 47777.59 2014-05-31 12:53:40.000 151 21195.81 -10.26 42818.54 47777.57 2014-05-31 12:53:41.000 151 21195.80 -10.27 42818.54 47777.57 2014-05-31 12:53:42.000 151 21195.80 -10.28 42818.52 47777.54 2014-05-31 12:53:43.000 151 21195.78 -10.29 42818.53 47777.55 2014-05-31 12:53:44.000 151 21195.76 -10.30 42818.55 47777.54 2014-05-31 12:53:45.000 151 21195.77 -10.29 42818.51 47777.54 2014-05-31 12:53:46.000 151 21195.77 -10.28 42818.52 47777.56 2014-05-31 12:53:47.000 151 21195.79 -10.28 42818.55 47777.54 2014-05-31 12:53:48.000 151 21195.79 -10.30 42818.54 47777.57 2014-05-31 12:53:49.000 151 21195.76 -10.26 42818.53 47777.58 2014-05-31 12:53:50.000 151 21195.81 -10.24 42818.54 47777.57 2014-05-31 12:53:51.000 151 21195.83 -10.27 42818.57 47777.55 2014-05-31 12:53:52.000 151 21195.84 -10.25 42818.51 47777.56 2014-05-31 12:53:53.000 151 21195.80 -10.25 42818.50 47777.54 2014-05-31 12:53:54.000 151 21195.82 -10.25 42818.51 47777.56 2014-05-31 12:53:55.000 151 21195.84 -10.24 42818.50 47777.54 2014-05-31 12:53:56.000 151 21195.87 -10.26 42818.47 47777.55 2014-05-31 12:53:57.000 151 21195.88 -10.26 42818.48 47777.53 2014-05-31 12:53:58.000 151 21195.88 -10.25 42818.46 47777.52 2014-05-31 12:53:59.000 151 21195.88 -10.25 42818.49 47777.52 2014-05-31 12:54:00.000 151 21195.88 -10.21 42818.46 47777.54 2014-05-31 12:54:01.000 151 21195.88 -10.18 42818.45 47777.53 2014-05-31 12:54:02.000 151 21195.89 -10.15 42818.49 47777.52 2014-05-31 12:54:03.000 151 21195.89 -10.17 42818.47 47777.53 2014-05-31 12:54:04.000 151 21195.82 -10.20 42818.48 47777.52 2014-05-31 12:54:05.000 151 21195.79 -10.22 42818.52 47777.52 2014-05-31 12:54:06.000 151 21195.76 -10.23 42818.55 47777.52 2014-05-31 12:54:07.000 151 21195.74 -10.23 42818.56 47777.55 2014-05-31 12:54:08.000 151 21195.75 -10.22 42818.55 47777.55 2014-05-31 12:54:09.000 151 21195.74 -10.19 42818.57 47777.54 2014-05-31 12:54:10.000 151 21195.74 -10.19 42818.57 47777.54 2014-05-31 12:54:11.000 151 21195.73 -10.19 42818.53 47777.51 2014-05-31 12:54:12.000 151 21195.70 -10.20 42818.52 47777.48 2014-05-31 12:54:13.000 151 21195.72 -10.20 42818.53 47777.48 2014-05-31 12:54:14.000 151 21195.72 -10.17 42818.57 47777.49 2014-05-31 12:54:15.000 151 21195.74 -10.15 42818.53 47777.50 2014-05-31 12:54:16.000 151 21195.80 -10.15 42818.51 47777.52 2014-05-31 12:54:17.000 151 21195.88 -10.12 42818.52 47777.55 2014-05-31 12:54:18.000 151 21195.91 -10.09 42818.52 47777.55 2014-05-31 12:54:19.000 151 21195.92 -10.08 42818.49 47777.54 2014-05-31 12:54:20.000 151 21195.96 -10.10 42818.48 47777.56 2014-05-31 12:54:21.000 151 21195.96 -10.15 42818.47 47777.57 2014-05-31 12:54:22.000 151 21195.93 -10.17 42818.50 47777.53 2014-05-31 12:54:23.000 151 21195.93 -10.22 42818.51 47777.57 2014-05-31 12:54:24.000 151 21195.92 -10.28 42818.51 47777.54 2014-05-31 12:54:25.000 151 21195.92 -10.30 42818.51 47777.53 2014-05-31 12:54:26.000 151 21195.88 -10.33 42818.52 47777.53 2014-05-31 12:54:27.000 151 21195.84 -10.33 42818.54 47777.54 2014-05-31 12:54:28.000 151 21195.85 -10.33 42818.51 47777.54 2014-05-31 12:54:29.000 151 21195.85 -10.33 42818.55 47777.53 2014-05-31 12:54:30.000 151 21195.80 -10.31 42818.57 47777.53 2014-05-31 12:54:31.000 151 21195.81 -10.27 42818.56 47777.54 2014-05-31 12:54:32.000 151 21195.84 -10.23 42818.54 47777.55 2014-05-31 12:54:33.000 151 21195.86 -10.24 42818.56 47777.56 2014-05-31 12:54:34.000 151 21195.88 -10.22 42818.59 47777.58 2014-05-31 12:54:35.000 151 21195.88 -10.18 42818.57 47777.58 2014-05-31 12:54:36.000 151 21195.90 -10.15 42818.54 47777.60 2014-05-31 12:54:37.000 151 21195.91 -10.16 42818.55 47777.58 2014-05-31 12:54:38.000 151 21195.95 -10.16 42818.55 47777.60 2014-05-31 12:54:39.000 151 21195.96 -10.16 42818.51 47777.57 2014-05-31 12:54:40.000 151 21195.94 -10.17 42818.48 47777.56 2014-05-31 12:54:41.000 151 21195.94 -10.18 42818.46 47777.56 2014-05-31 12:54:42.000 151 21195.92 -10.19 42818.47 47777.54 2014-05-31 12:54:43.000 151 21195.90 -10.20 42818.47 47777.53 2014-05-31 12:54:44.000 151 21195.91 -10.20 42818.44 47777.52 2014-05-31 12:54:45.000 151 21195.94 -10.21 42818.42 47777.52 2014-05-31 12:54:46.000 151 21195.93 -10.20 42818.42 47777.51 2014-05-31 12:54:47.000 151 21195.94 -10.18 42818.45 47777.50 2014-05-31 12:54:48.000 151 21195.90 -10.18 42818.48 47777.52 2014-05-31 12:54:49.000 151 21195.92 -10.16 42818.50 47777.53 2014-05-31 12:54:50.000 151 21195.90 -10.12 42818.47 47777.54 2014-05-31 12:54:51.000 151 21195.88 -10.13 42818.48 47777.55 2014-05-31 12:54:52.000 151 21195.86 -10.11 42818.53 47777.55 2014-05-31 12:54:53.000 151 21195.83 -10.09 42818.54 47777.54 2014-05-31 12:54:54.000 151 21195.82 -10.04 42818.54 47777.58 2014-05-31 12:54:55.000 151 21195.84 -10.02 42818.59 47777.56 2014-05-31 12:54:56.000 151 21195.83 -9.98 42818.56 47777.57 2014-05-31 12:54:57.000 151 21195.85 -9.98 42818.58 47777.59 2014-05-31 12:54:58.000 151 21195.93 -9.96 42818.58 47777.59 2014-05-31 12:54:59.000 151 21195.94 -9.97 42818.57 47777.61 2014-05-31 12:55:00.000 151 21195.96 -9.98 42818.58 47777.63 2014-05-31 12:55:01.000 151 21196.04 -10.00 42818.53 47777.64 2014-05-31 12:55:02.000 151 21196.07 -10.01 42818.52 47777.65 2014-05-31 12:55:03.000 151 21196.09 -10.07 42818.58 47777.68 2014-05-31 12:55:04.000 151 21196.11 -10.13 42818.57 47777.69 2014-05-31 12:55:05.000 151 21196.13 -10.20 42818.55 47777.68 2014-05-31 12:55:06.000 151 21196.12 -10.27 42818.55 47777.72 2014-05-31 12:55:07.000 151 21196.10 -10.33 42818.57 47777.73 2014-05-31 12:55:08.000 151 21196.06 -10.40 42818.58 47777.72 2014-05-31 12:55:09.000 151 21196.04 -10.44 42818.62 47777.72 2014-05-31 12:55:10.000 151 21195.98 -10.47 42818.64 47777.72 2014-05-31 12:55:11.000 151 21195.93 -10.49 42818.68 47777.70 2014-05-31 12:55:12.000 151 21195.86 -10.51 42818.69 47777.71 2014-05-31 12:55:13.000 151 21195.76 -10.55 42818.70 47777.69 2014-05-31 12:55:14.000 151 21195.69 -10.56 42818.71 47777.66 2014-05-31 12:55:15.000 151 21195.66 -10.55 42818.72 47777.65 2014-05-31 12:55:16.000 151 21195.61 -10.53 42818.71 47777.62 2014-05-31 12:55:17.000 151 21195.59 -10.51 42818.71 47777.60 2014-05-31 12:55:18.000 151 21195.60 -10.48 42818.67 47777.59 2014-05-31 12:55:19.000 151 21195.59 -10.45 42818.65 47777.60 2014-05-31 12:55:20.000 151 21195.62 -10.40 42818.63 47777.58 2014-05-31 12:55:21.000 151 21195.73 -10.40 42818.64 47777.58 2014-05-31 12:55:22.000 151 21195.83 -10.36 42818.64 47777.59 2014-05-31 12:55:23.000 151 21195.91 -10.34 42818.61 47777.62 2014-05-31 12:55:24.000 151 21196.04 -10.33 42818.61 47777.65 2014-05-31 12:55:25.000 151 21196.12 -10.34 42818.57 47777.70 2014-05-31 12:55:26.000 151 21196.20 -10.38 42818.58 47777.75 2014-05-31 12:55:27.000 151 21196.26 -10.43 42818.56 47777.77 2014-05-31 12:55:28.000 151 21196.27 -10.48 42818.60 47777.80 2014-05-31 12:55:29.000 151 21196.28 -10.54 42818.63 47777.85 2014-05-31 12:55:30.000 151 21196.24 -10.58 42818.64 47777.83 2014-05-31 12:55:31.000 151 21196.22 -10.63 42818.67 47777.84 2014-05-31 12:55:32.000 151 21196.10 -10.65 42818.66 47777.83 2014-05-31 12:55:33.000 151 21196.00 -10.66 42818.66 47777.78 2014-05-31 12:55:34.000 151 21195.88 -10.67 42818.70 47777.75 2014-05-31 12:55:35.000 151 21195.72 -10.64 42818.70 47777.70 2014-05-31 12:55:36.000 151 21195.59 -10.63 42818.74 47777.67 2014-05-31 12:55:37.000 151 21195.49 -10.64 42818.76 47777.61 2014-05-31 12:55:38.000 151 21195.42 -10.60 42818.72 47777.60 2014-05-31 12:55:39.000 151 21195.38 -10.54 42818.73 47777.56 2014-05-31 12:55:40.000 151 21195.36 -10.48 42818.72 47777.53 2014-05-31 12:55:41.000 151 21195.36 -10.40 42818.71 47777.52 2014-05-31 12:55:42.000 151 21195.43 -10.36 42818.68 47777.51 2014-05-31 12:55:43.000 151 21195.51 -10.32 42818.63 47777.50 2014-05-31 12:55:44.000 151 21195.61 -10.31 42818.62 47777.51 2014-05-31 12:55:45.000 151 21195.72 -10.30 42818.56 47777.55 2014-05-31 12:55:46.000 151 21195.82 -10.29 42818.57 47777.55 2014-05-31 12:55:47.000 151 21195.89 -10.29 42818.55 47777.59 2014-05-31 12:55:48.000 151 21195.99 -10.33 42818.57 47777.63 2014-05-31 12:55:49.000 151 21196.07 -10.37 42818.58 47777.67 2014-05-31 12:55:50.000 151 21196.10 -10.38 42818.60 47777.71 2014-05-31 12:55:51.000 151 21196.16 -10.42 42818.64 47777.74 2014-05-31 12:55:52.000 151 21196.17 -10.45 42818.64 47777.80 2014-05-31 12:55:53.000 151 21196.15 -10.48 42818.66 47777.81 2014-05-31 12:55:54.000 151 21196.12 -10.50 42818.70 47777.82 2014-05-31 12:55:55.000 151 21196.07 -10.53 42818.78 47777.85 2014-05-31 12:55:56.000 151 21196.01 -10.55 42818.78 47777.86 2014-05-31 12:55:57.000 151 21195.94 -10.52 42818.81 47777.86 2014-05-31 12:55:58.000 151 21195.86 -10.49 42818.81 47777.82 2014-05-31 12:55:59.000 151 21195.79 -10.46 42818.79 47777.81 2014-05-31 12:56:00.000 151 21195.72 -10.43 42818.80 47777.78 2014-05-31 12:56:01.000 151 21195.70 -10.41 42818.80 47777.77 2014-05-31 12:56:02.000 151 21195.70 -10.38 42818.78 47777.73 2014-05-31 12:56:03.000 151 21195.72 -10.34 42818.77 47777.75 2014-05-31 12:56:04.000 151 21195.75 -10.31 42818.78 47777.70 2014-05-31 12:56:05.000 151 21195.78 -10.31 42818.73 47777.72 2014-05-31 12:56:06.000 151 21195.84 -10.34 42818.66 47777.69 2014-05-31 12:56:07.000 151 21195.87 -10.37 42818.62 47777.71 2014-05-31 12:56:08.000 151 21195.91 -10.39 42818.63 47777.70 2014-05-31 12:56:09.000 151 21195.91 -10.46 42818.65 47777.71 2014-05-31 12:56:10.000 151 21195.92 -10.52 42818.68 47777.72 2014-05-31 12:56:11.000 151 21195.96 -10.59 42818.70 47777.74 2014-05-31 12:56:12.000 151 21195.95 -10.61 42818.74 47777.77 2014-05-31 12:56:13.000 151 21195.98 -10.63 42818.80 47777.81 2014-05-31 12:56:14.000 151 21196.00 -10.61 42818.81 47777.85 2014-05-31 12:56:15.000 151 21195.96 -10.62 42818.83 47777.87 2014-05-31 12:56:16.000 151 21195.94 -10.61 42818.84 47777.86 2014-05-31 12:56:17.000 151 21195.94 -10.57 42818.87 47777.88 2014-05-31 12:56:18.000 151 21195.92 -10.54 42818.85 47777.87 2014-05-31 12:56:19.000 151 21195.92 -10.55 42818.86 47777.88 2014-05-31 12:56:20.000 151 21195.89 -10.60 42818.86 47777.88 2014-05-31 12:56:21.000 151 21195.83 -10.66 42818.88 47777.87 2014-05-31 12:56:22.000 151 21195.76 -10.76 42818.94 47777.86 2014-05-31 12:56:23.000 151 21195.72 -10.79 42818.98 47777.89 2014-05-31 12:56:24.000 151 21195.71 -10.80 42819.01 47777.90 2014-05-31 12:56:25.000 151 21195.71 -10.77 42818.99 47777.92 2014-05-31 12:56:26.000 151 21195.74 -10.71 42818.96 47777.91 2014-05-31 12:56:27.000 151 21195.78 -10.69 42818.95 47777.92 2014-05-31 12:56:28.000 151 21195.78 -10.68 42818.96 47777.92 2014-05-31 12:56:29.000 151 21195.79 -10.66 42818.94 47777.91 2014-05-31 12:56:30.000 151 21195.79 -10.69 42818.91 47777.93 2014-05-31 12:56:31.000 151 21195.79 -10.66 42818.98 47777.91 2014-05-31 12:56:32.000 151 21195.83 -10.62 42819.01 47777.93 2014-05-31 12:56:33.000 151 21195.87 -10.56 42818.99 47777.94 2014-05-31 12:56:34.000 151 21195.90 -10.51 42819.01 47777.98 2014-05-31 12:56:35.000 151 21195.90 -10.48 42819.00 47777.96 2014-05-31 12:56:36.000 151 21195.92 -10.45 42818.99 47777.96 2014-05-31 12:56:37.000 151 21195.92 -10.43 42819.01 47777.97 2014-05-31 12:56:38.000 151 21195.91 -10.44 42819.00 47777.95 2014-05-31 12:56:39.000 151 21195.92 -10.44 42819.02 47777.97 2014-05-31 12:56:40.000 151 21195.95 -10.47 42819.00 47777.95 2014-05-31 12:56:41.000 151 21195.94 -10.49 42818.94 47777.97 2014-05-31 12:56:42.000 151 21195.92 -10.50 42818.94 47777.96 2014-05-31 12:56:43.000 151 21195.90 -10.53 42818.94 47777.99 2014-05-31 12:56:44.000 151 21195.90 -10.54 42818.99 47777.96 2014-05-31 12:56:45.000 151 21195.87 -10.52 42818.99 47777.98 2014-05-31 12:56:46.000 151 21195.87 -10.51 42818.98 47777.96 2014-05-31 12:56:47.000 151 21195.86 -10.52 42819.04 47777.97 2014-05-31 12:56:48.000 151 21195.88 -10.51 42819.05 47777.98 2014-05-31 12:56:49.000 151 21195.88 -10.48 42819.08 47778.00 2014-05-31 12:56:50.000 151 21195.88 -10.48 42819.07 47777.99 2014-05-31 12:56:51.000 151 21195.87 -10.50 42819.09 47778.00 2014-05-31 12:56:52.000 151 21195.86 -10.50 42819.13 47778.00 2014-05-31 12:56:53.000 151 21195.86 -10.48 42819.11 47778.00 2014-05-31 12:56:54.000 151 21195.83 -10.44 42819.08 47778.00 2014-05-31 12:56:55.000 151 21195.80 -10.37 42819.04 47777.96 2014-05-31 12:56:56.000 151 21195.82 -10.35 42818.97 47777.90 2014-05-31 12:56:57.000 151 21195.81 -10.34 42818.92 47777.83 2014-05-31 12:56:58.000 151 21195.80 -10.39 42818.85 47777.77 2014-05-31 12:56:59.000 151 21195.78 -10.44 42818.84 47777.75 2014-05-31 12:57:00.000 151 21195.73 -10.48 42818.83 47777.72 2014-05-31 12:57:01.000 151 21195.68 -10.53 42818.81 47777.73 2014-05-31 12:57:02.000 151 21195.70 -10.54 42818.79 47777.69 2014-05-31 12:57:03.000 151 21195.64 -10.47 42818.76 47777.68 2014-05-31 12:57:04.000 151 21195.61 -10.44 42818.78 47777.65 2014-05-31 12:57:05.000 151 21195.61 -10.42 42818.76 47777.61 2014-05-31 12:57:06.000 151 21195.59 -10.40 42818.74 47777.57 2014-05-31 12:57:07.000 151 21195.57 -10.32 42818.73 47777.56 2014-05-31 12:57:08.000 151 21195.57 -10.23 42818.68 47777.55 2014-05-31 12:57:09.000 151 21195.61 -10.15 42818.67 47777.52 2014-05-31 12:57:10.000 151 21195.68 -10.09 42818.64 47777.51 2014-05-31 12:57:11.000 151 21195.71 -10.03 42818.61 47777.52 2014-05-31 12:57:12.000 151 21195.77 -10.02 42818.60 47777.52 2014-05-31 12:57:13.000 151 21195.85 -10.02 42818.58 47777.51 2014-05-31 12:57:14.000 151 21195.92 -10.03 42818.60 47777.53 2014-05-31 12:57:15.000 151 21195.97 -10.06 42818.64 47777.59 2014-05-31 12:57:16.000 151 21196.01 -10.06 42818.66 47777.62 2014-05-31 12:57:17.000 151 21196.04 -10.09 42818.67 47777.67 2014-05-31 12:57:18.000 151 21196.03 -10.10 42818.68 47777.68 2014-05-31 12:57:19.000 151 21196.02 -10.10 42818.70 47777.71 2014-05-31 12:57:20.000 151 21195.97 -10.08 42818.69 47777.68 2014-05-31 12:57:21.000 151 21195.98 -10.11 42818.70 47777.70 2014-05-31 12:57:22.000 151 21195.97 -10.11 42818.72 47777.72 2014-05-31 12:57:23.000 151 21195.96 -10.10 42818.74 47777.70 2014-05-31 12:57:24.000 151 21195.91 -10.09 42818.72 47777.70 2014-05-31 12:57:25.000 151 21195.88 -10.06 42818.71 47777.68 2014-05-31 12:57:26.000 151 21195.83 -10.02 42818.69 47777.64 2014-05-31 12:57:27.000 151 21195.82 -10.00 42818.76 47777.67 2014-05-31 12:57:28.000 151 21195.83 -9.97 42818.76 47777.68 2014-05-31 12:57:29.000 151 21195.86 -9.95 42818.72 47777.68 2014-05-31 12:57:30.000 151 21195.84 -9.92 42818.73 47777.69 2014-05-31 12:57:31.000 151 21195.88 -9.89 42818.72 47777.71 2014-05-31 12:57:32.000 151 21195.89 -9.87 42818.73 47777.71 2014-05-31 12:57:33.000 151 21195.90 -9.81 42818.73 47777.73 2014-05-31 12:57:34.000 151 21195.93 -9.78 42818.72 47777.71 2014-05-31 12:57:35.000 151 21195.98 -9.79 42818.72 47777.73 2014-05-31 12:57:36.000 151 21196.03 -9.74 42818.70 47777.74 2014-05-31 12:57:37.000 151 21196.06 -9.71 42818.71 47777.74 2014-05-31 12:57:38.000 151 21196.07 -9.70 42818.72 47777.73 2014-05-31 12:57:39.000 151 21196.03 -9.71 42818.69 47777.74 2014-05-31 12:57:40.000 151 21195.99 -9.71 42818.68 47777.71 2014-05-31 12:57:41.000 151 21195.97 -9.71 42818.67 47777.69 2014-05-31 12:57:42.000 151 21195.91 -9.71 42818.66 47777.65 2014-05-31 12:57:43.000 151 21195.81 -9.75 42818.64 47777.60 2014-05-31 12:57:44.000 151 21195.74 -9.77 42818.60 47777.55 2014-05-31 12:57:45.000 151 21195.64 -9.80 42818.59 47777.49 2014-05-31 12:57:46.000 151 21195.57 -9.81 42818.56 47777.45 2014-05-31 12:57:47.000 151 21195.56 -9.87 42818.57 47777.42 2014-05-31 12:57:48.000 151 21195.54 -9.92 42818.58 47777.40 2014-05-31 12:57:49.000 151 21195.52 -9.97 42818.57 47777.38 2014-05-31 12:57:50.000 151 21195.54 -10.00 42818.59 47777.41 2014-05-31 12:57:51.000 151 21195.56 -9.97 42818.60 47777.43 2014-05-31 12:57:52.000 151 21195.61 -9.96 42818.61 47777.45 2014-05-31 12:57:53.000 151 21195.63 -9.96 42818.61 47777.45 2014-05-31 12:57:54.000 151 21195.68 -9.96 42818.62 47777.44 2014-05-31 12:57:55.000 151 21195.75 -9.95 42818.62 47777.47 2014-05-31 12:57:56.000 151 21195.81 -9.90 42818.58 47777.53 2014-05-31 12:57:57.000 151 21195.84 -9.86 42818.60 47777.54 2014-05-31 12:57:58.000 151 21195.89 -9.90 42818.58 47777.56 2014-05-31 12:57:59.000 151 21195.88 -9.96 42818.60 47777.55 2014-05-31 12:58:00.000 151 21195.86 -9.94 42818.59 47777.55 2014-05-31 12:58:01.000 151 21195.81 -9.98 42818.63 47777.54 2014-05-31 12:58:02.000 151 21195.77 -9.99 42818.62 47777.51 2014-05-31 12:58:03.000 151 21195.69 -10.02 42818.62 47777.52 2014-05-31 12:58:04.000 151 21195.57 -10.09 42818.65 47777.50 2014-05-31 12:58:05.000 151 21195.50 -10.09 42818.63 47777.48 2014-05-31 12:58:06.000 151 21195.47 -10.06 42818.64 47777.47 2014-05-31 12:58:07.000 151 21195.45 -10.07 42818.67 47777.44 2014-05-31 12:58:08.000 151 21195.41 -10.06 42818.66 47777.46 2014-05-31 12:58:09.000 151 21195.39 -10.04 42818.65 47777.43 2014-05-31 12:58:10.000 151 21195.40 -10.06 42818.66 47777.44 2014-05-31 12:58:11.000 151 21195.43 -10.01 42818.65 47777.42 2014-05-31 12:58:12.000 151 21195.43 -9.99 42818.62 47777.42 2014-05-31 12:58:13.000 151 21195.49 -10.00 42818.62 47777.42 2014-05-31 12:58:14.000 151 21195.54 -10.03 42818.63 47777.44 2014-05-31 12:58:15.000 151 21195.60 -10.03 42818.61 47777.45 2014-05-31 12:58:16.000 151 21195.62 -10.06 42818.60 47777.45 2014-05-31 12:58:17.000 151 21195.63 -10.05 42818.60 47777.46 2014-05-31 12:58:18.000 151 21195.63 -10.03 42818.60 47777.47 2014-05-31 12:58:19.000 151 21195.62 -10.01 42818.59 47777.48 2014-05-31 12:58:20.000 151 21195.63 -10.02 42818.59 47777.48 2014-05-31 12:58:21.000 151 21195.60 -10.01 42818.57 47777.46 2014-05-31 12:58:22.000 151 21195.56 -9.99 42818.58 47777.43 2014-05-31 12:58:23.000 151 21195.52 -9.98 42818.57 47777.43 2014-05-31 12:58:24.000 151 21195.47 -9.94 42818.57 47777.38 2014-05-31 12:58:25.000 151 21195.45 -9.95 42818.55 47777.37 2014-05-31 12:58:26.000 151 21195.40 -9.97 42818.59 47777.36 2014-05-31 12:58:27.000 151 21195.38 -10.02 42818.63 47777.37 2014-05-31 12:58:28.000 151 21195.38 -10.03 42818.62 47777.35 2014-05-31 12:58:29.000 151 21195.37 -10.04 42818.64 47777.37 2014-05-31 12:58:30.000 151 21195.38 -10.07 42818.65 47777.37 2014-05-31 12:58:31.000 151 21195.40 -10.11 42818.70 47777.38 2014-05-31 12:58:32.000 151 21195.42 -10.12 42818.68 47777.39 2014-05-31 12:58:33.000 151 21195.45 -10.14 42818.67 47777.43 2014-05-31 12:58:34.000 151 21195.49 -10.17 42818.69 47777.48 2014-05-31 12:58:35.000 151 21195.49 -10.19 42818.73 47777.50 2014-05-31 12:58:36.000 151 21195.50 -10.20 42818.78 47777.57 2014-05-31 12:58:37.000 151 21195.52 -10.23 42818.80 47777.59 2014-05-31 12:58:38.000 151 21195.49 -10.26 42818.86 47777.62 2014-05-31 12:58:39.000 151 21195.46 -10.28 42818.92 47777.64 2014-05-31 12:58:40.000 151 21195.49 -10.24 42818.98 47777.71 2014-05-31 12:58:41.000 151 21195.49 -10.24 42818.98 47777.74 2014-05-31 12:58:42.000 151 21195.50 -10.23 42819.00 47777.75 2014-05-31 12:58:43.000 151 21195.48 -10.20 42819.03 47777.76 2014-05-31 12:58:44.000 151 21195.45 -10.17 42819.03 47777.79 2014-05-31 12:58:45.000 151 21195.46 -10.10 42818.98 47777.76 2014-05-31 12:58:46.000 151 21195.46 -10.04 42818.98 47777.78 2014-05-31 12:58:47.000 151 21195.43 -10.00 42819.00 47777.76 2014-05-31 12:58:48.000 151 21195.45 -10.00 42818.96 47777.68 2014-05-31 12:58:49.000 151 21195.42 -10.03 42818.92 47777.68 2014-05-31 12:58:50.000 151 21195.38 -10.07 42818.86 47777.66 2014-05-31 12:58:51.000 151 21195.37 -10.11 42818.84 47777.61 2014-05-31 12:58:52.000 151 21195.35 -10.16 42818.82 47777.57 2014-05-31 12:58:53.000 151 21195.35 -10.18 42818.81 47777.58 2014-05-31 12:58:54.000 151 21195.33 -10.20 42818.84 47777.55 2014-05-31 12:58:55.000 151 21195.27 -10.26 42818.84 47777.55 2014-05-31 12:58:56.000 151 21195.23 -10.28 42818.83 47777.56 2014-05-31 12:58:57.000 151 21195.28 -10.28 42818.85 47777.53 2014-05-31 12:58:58.000 151 21195.37 -10.24 42818.85 47777.57 2014-05-31 12:58:59.000 151 21195.40 -10.20 42818.81 47777.59 2014-05-31 12:59:00.000 151 21195.42 -10.17 42818.82 47777.56 2014-05-31 12:59:01.000 151 21195.46 -10.16 42818.77 47777.58 2014-05-31 12:59:02.000 151 21195.53 -10.16 42818.74 47777.54 2014-05-31 12:59:03.000 151 21195.60 -10.16 42818.74 47777.55 2014-05-31 12:59:04.000 151 21195.62 -10.16 42818.73 47777.56 2014-05-31 12:59:05.000 151 21195.64 -10.19 42818.74 47777.61 2014-05-31 12:59:06.000 151 21195.68 -10.22 42818.78 47777.59 2014-05-31 12:59:07.000 151 21195.69 -10.22 42818.75 47777.61 2014-05-31 12:59:08.000 151 21195.68 -10.20 42818.76 47777.65 2014-05-31 12:59:09.000 151 21195.68 -10.19 42818.75 47777.62 2014-05-31 12:59:10.000 151 21195.63 -10.16 42818.78 47777.63 2014-05-31 12:59:11.000 151 21195.60 -10.10 42818.76 47777.59 2014-05-31 12:59:12.000 151 21195.57 -10.07 42818.76 47777.58 2014-05-31 12:59:13.000 151 21195.53 -10.04 42818.78 47777.57 2014-05-31 12:59:14.000 151 21195.49 -10.00 42818.80 47777.58 2014-05-31 12:59:15.000 151 21195.46 -9.97 42818.79 47777.55 2014-05-31 12:59:16.000 151 21195.42 -9.88 42818.77 47777.52 2014-05-31 12:59:17.000 151 21195.39 -9.86 42818.76 47777.52 2014-05-31 12:59:18.000 151 21195.43 -9.81 42818.74 47777.50 2014-05-31 12:59:19.000 151 21195.42 -9.76 42818.70 47777.47 2014-05-31 12:59:20.000 151 21195.42 -9.75 42818.68 47777.46 2014-05-31 12:59:21.000 151 21195.41 -9.71 42818.68 47777.46 2014-05-31 12:59:22.000 151 21195.38 -9.71 42818.61 47777.40 2014-05-31 12:59:23.000 151 21195.37 -9.71 42818.61 47777.38 2014-05-31 12:59:24.000 151 21195.36 -9.75 42818.57 47777.34 2014-05-31 12:59:25.000 151 21195.33 -9.77 42818.54 47777.33 2014-05-31 12:59:26.000 151 21195.31 -9.79 42818.55 47777.30 2014-05-31 12:59:27.000 151 21195.34 -9.80 42818.58 47777.28 2014-05-31 12:59:28.000 151 21195.32 -9.85 42818.58 47777.29 2014-05-31 12:59:29.000 151 21195.31 -9.86 42818.58 47777.32 2014-05-31 12:59:30.000 151 21195.32 -9.90 42818.58 47777.32 2014-05-31 12:59:31.000 151 21195.33 -9.95 42818.62 47777.34 2014-05-31 12:59:32.000 151 21195.34 -9.97 42818.64 47777.35 2014-05-31 12:59:33.000 151 21195.33 -9.95 42818.62 47777.36 2014-05-31 12:59:34.000 151 21195.29 -9.94 42818.64 47777.35 2014-05-31 12:59:35.000 151 21195.27 -9.92 42818.63 47777.32 2014-05-31 12:59:36.000 151 21195.27 -9.92 42818.62 47777.33 2014-05-31 12:59:37.000 151 21195.24 -9.95 42818.63 47777.32 2014-05-31 12:59:38.000 151 21195.21 -9.98 42818.65 47777.31 2014-05-31 12:59:39.000 151 21195.23 -9.98 42818.65 47777.32 2014-05-31 12:59:40.000 151 21195.22 -9.98 42818.70 47777.31 2014-05-31 12:59:41.000 151 21195.24 -9.96 42818.70 47777.36 2014-05-31 12:59:42.000 151 21195.25 -9.94 42818.72 47777.36 2014-05-31 12:59:43.000 151 21195.27 -9.90 42818.73 47777.39 2014-05-31 12:59:44.000 151 21195.33 -9.87 42818.73 47777.40 2014-05-31 12:59:45.000 151 21195.35 -9.84 42818.73 47777.43 2014-05-31 12:59:46.000 151 21195.40 -9.84 42818.73 47777.45 2014-05-31 12:59:47.000 151 21195.47 -9.84 42818.74 47777.47 2014-05-31 12:59:48.000 151 21195.52 -9.82 42818.71 47777.51 2014-05-31 12:59:49.000 151 21195.52 -9.79 42818.73 47777.53 2014-05-31 12:59:50.000 151 21195.54 -9.77 42818.70 47777.54 2014-05-31 12:59:51.000 151 21195.53 -9.78 42818.73 47777.54 2014-05-31 12:59:52.000 151 21195.52 -9.78 42818.70 47777.52 2014-05-31 12:59:53.000 151 21195.50 -9.76 42818.68 47777.50 2014-05-31 12:59:54.000 151 21195.44 -9.73 42818.69 47777.49 2014-05-31 12:59:55.000 151 21195.36 -9.73 42818.67 47777.46 2014-05-31 12:59:56.000 151 21195.27 -9.73 42818.68 47777.43 2014-05-31 12:59:57.000 151 21195.19 -9.70 42818.69 47777.38 2014-05-31 12:59:58.000 151 21195.12 -9.71 42818.71 47777.33 2014-05-31 12:59:59.000 151 21195.07 -9.73 42818.71 47777.30 2014-05-31 13:00:00.000 151 21194.99 -9.73 42818.70 47777.28 2014-05-31 13:00:01.000 151 21194.98 -9.74 42818.72 47777.26 2014-05-31 13:00:02.000 151 21195.00 -9.73 42818.69 47777.25 2014-05-31 13:00:03.000 151 21195.04 -9.70 42818.66 47777.25 2014-05-31 13:00:04.000 151 21195.11 -9.68 42818.61 47777.24 2014-05-31 13:00:05.000 151 21195.18 -9.65 42818.57 47777.27 2014-05-31 13:00:06.000 151 21195.26 -9.69 42818.54 47777.26 2014-05-31 13:00:07.000 151 21195.34 -9.73 42818.57 47777.30 2014-05-31 13:00:08.000 151 21195.44 -9.76 42818.55 47777.30 2014-05-31 13:00:09.000 151 21195.51 -9.79 42818.54 47777.34 2014-05-31 13:00:10.000 151 21195.56 -9.78 42818.54 47777.36 2014-05-31 13:00:11.000 151 21195.63 -9.79 42818.53 47777.40 2014-05-31 13:00:12.000 151 21195.62 -9.80 42818.52 47777.39 2014-05-31 13:00:13.000 151 21195.58 -9.77 42818.54 47777.36 2014-05-31 13:00:14.000 151 21195.55 -9.74 42818.52 47777.36 2014-05-31 13:00:15.000 151 21195.49 -9.72 42818.51 47777.36 2014-05-31 13:00:16.000 151 21195.42 -9.69 42818.49 47777.31 2014-05-31 13:00:17.000 151 21195.33 -9.67 42818.49 47777.28 2014-05-31 13:00:18.000 151 21195.22 -9.66 42818.50 47777.26 2014-05-31 13:00:19.000 151 21195.16 -9.66 42818.52 47777.22 2014-05-31 13:00:20.000 151 21195.06 -9.65 42818.54 47777.18 2014-05-31 13:00:21.000 151 21194.96 -9.63 42818.53 47777.18 2014-05-31 13:00:22.000 151 21194.90 -9.70 42818.54 47777.11 2014-05-31 13:00:23.000 151 21194.85 -9.74 42818.53 47777.08 2014-05-31 13:00:24.000 151 21194.84 -9.77 42818.55 47777.07 2014-05-31 13:00:25.000 151 21194.86 -9.78 42818.54 47777.07 2014-05-31 13:00:26.000 151 21194.89 -9.80 42818.57 47777.10 2014-05-31 13:00:27.000 151 21194.94 -9.84 42818.59 47777.12 2014-05-31 13:00:28.000 151 21195.01 -9.82 42818.62 47777.16 2014-05-31 13:00:29.000 151 21195.15 -9.80 42818.62 47777.20 2014-05-31 13:00:30.000 151 21195.28 -9.78 42818.60 47777.25 2014-05-31 13:00:31.000 151 21195.46 -9.74 42818.58 47777.32 2014-05-31 13:00:32.000 151 21195.56 -9.71 42818.57 47777.38 2014-05-31 13:00:33.000 151 21195.68 -9.71 42818.52 47777.44 2014-05-31 13:00:34.000 151 21195.79 -9.71 42818.56 47777.49 2014-05-31 13:00:35.000 151 21195.86 -9.72 42818.60 47777.56 2014-05-31 13:00:36.000 151 21195.88 -9.75 42818.59 47777.56 2014-05-31 13:00:37.000 151 21195.88 -9.80 42818.62 47777.58 2014-05-31 13:00:38.000 151 21195.85 -9.84 42818.64 47777.56 2014-05-31 13:00:39.000 151 21195.75 -9.84 42818.66 47777.56 2014-05-31 13:00:40.000 151 21195.63 -9.83 42818.67 47777.55 2014-05-31 13:00:41.000 151 21195.50 -9.84 42818.67 47777.52 2014-05-31 13:00:42.000 151 21195.38 -9.85 42818.69 47777.48 2014-05-31 13:00:43.000 151 21195.25 -9.83 42818.72 47777.44 2014-05-31 13:00:44.000 151 21195.11 -9.81 42818.72 47777.35 2014-05-31 13:00:45.000 151 21194.98 -9.79 42818.70 47777.32 2014-05-31 13:00:46.000 151 21194.87 -9.76 42818.70 47777.25 2014-05-31 13:00:47.000 151 21194.80 -9.74 42818.70 47777.21 2014-05-31 13:00:48.000 151 21194.80 -9.71 42818.69 47777.19 2014-05-31 13:00:49.000 151 21194.84 -9.69 42818.66 47777.16 2014-05-31 13:00:50.000 151 21194.88 -9.68 42818.65 47777.15 2014-05-31 13:00:51.000 151 21194.99 -9.68 42818.63 47777.17 2014-05-31 13:00:52.000 151 21195.10 -9.68 42818.59 47777.18 2014-05-31 13:00:53.000 151 21195.27 -9.69 42818.56 47777.25 2014-05-31 13:00:54.000 151 21195.45 -9.69 42818.52 47777.27 2014-05-31 13:00:55.000 151 21195.62 -9.74 42818.52 47777.36 2014-05-31 13:00:56.000 151 21195.76 -9.76 42818.49 47777.40 2014-05-31 13:00:57.000 151 21195.86 -9.78 42818.51 47777.45 2014-05-31 13:00:58.000 151 21195.94 -9.80 42818.50 47777.50 2014-05-31 13:00:59.000 151 21195.99 -9.84 42818.51 47777.55 2014-05-31 13:01:00.000 151 21196.00 -9.85 42818.55 47777.60 2014-05-31 13:01:01.000 151 21195.96 -9.86 42818.58 47777.61 2014-05-31 13:01:02.000 151 21195.89 -9.87 42818.60 47777.63 2014-05-31 13:01:03.000 151 21195.79 -9.89 42818.63 47777.60 2014-05-31 13:01:04.000 151 21195.66 -9.90 42818.69 47777.58 2014-05-31 13:01:05.000 151 21195.47 -9.93 42818.74 47777.56 2014-05-31 13:01:06.000 151 21195.31 -9.93 42818.80 47777.53 2014-05-31 13:01:07.000 151 21195.18 -9.89 42818.82 47777.51 2014-05-31 13:01:08.000 151 21195.10 -9.88 42818.83 47777.49 2014-05-31 13:01:09.000 151 21195.04 -9.90 42818.84 47777.46 2014-05-31 13:01:10.000 151 21195.00 -9.91 42818.85 47777.45 2014-05-31 13:01:11.000 151 21195.02 -9.88 42818.82 47777.43 2014-05-31 13:01:12.000 151 21195.06 -9.86 42818.82 47777.43 2014-05-31 13:01:13.000 151 21195.15 -9.91 42818.79 47777.44 2014-05-31 13:01:14.000 151 21195.25 -9.93 42818.78 47777.45 2014-05-31 13:01:15.000 151 21195.35 -9.94 42818.75 47777.49 2014-05-31 13:01:16.000 151 21195.49 -9.96 42818.72 47777.51 2014-05-31 13:01:17.000 151 21195.64 -9.98 42818.73 47777.56 2014-05-31 13:01:18.000 151 21195.78 -9.95 42818.75 47777.66 2014-05-31 13:01:19.000 151 21195.90 -9.95 42818.74 47777.68 2014-05-31 13:01:20.000 151 21195.99 -9.96 42818.75 47777.72 2014-05-31 13:01:21.000 151 21196.00 -9.97 42818.73 47777.73 2014-05-31 13:01:22.000 151 21195.98 -9.97 42818.76 47777.78 2014-05-31 13:01:23.000 151 21195.97 -9.98 42818.75 47777.77 2014-05-31 13:01:24.000 151 21195.89 -9.95 42818.75 47777.76 2014-05-31 13:01:25.000 151 21195.81 -9.95 42818.75 47777.75 2014-05-31 13:01:26.000 151 21195.75 -9.92 42818.79 47777.74 2014-05-31 13:01:27.000 151 21195.68 -9.87 42818.80 47777.72 2014-05-31 13:01:28.000 151 21195.63 -9.84 42818.82 47777.67 2014-05-31 13:01:29.000 151 21195.58 -9.79 42818.82 47777.67 2014-05-31 13:01:30.000 151 21195.53 -9.79 42818.80 47777.64 2014-05-31 13:01:31.000 151 21195.51 -9.80 42818.79 47777.59 2014-05-31 13:01:32.000 151 21195.49 -9.79 42818.78 47777.62 2014-05-31 13:01:33.000 151 21195.50 -9.75 42818.75 47777.60 2014-05-31 13:01:34.000 151 21195.55 -9.78 42818.75 47777.60 2014-05-31 13:01:35.000 151 21195.61 -9.79 42818.75 47777.60 2014-05-31 13:01:36.000 151 21195.65 -9.77 42818.69 47777.61 2014-05-31 13:01:37.000 151 21195.73 -9.76 42818.70 47777.59 2014-05-31 13:01:38.000 151 21195.78 -9.75 42818.69 47777.61 2014-05-31 13:01:39.000 151 21195.85 -9.80 42818.72 47777.65 2014-05-31 13:01:40.000 151 21195.87 -9.81 42818.75 47777.70 2014-05-31 13:01:41.000 151 21195.92 -9.76 42818.74 47777.70 2014-05-31 13:01:42.000 151 21195.94 -9.74 42818.78 47777.76 2014-05-31 13:01:43.000 151 21195.92 -9.71 42818.78 47777.75 2014-05-31 13:01:44.000 151 21195.90 -9.69 42818.78 47777.75 2014-05-31 13:01:45.000 151 21195.90 -9.64 42818.82 47777.77 2014-05-31 13:01:46.000 151 21195.88 -9.61 42818.80 47777.76 2014-05-31 13:01:47.000 151 21195.87 -9.57 42818.80 47777.78 2014-05-31 13:01:48.000 151 21195.84 -9.53 42818.79 47777.75 2014-05-31 13:01:49.000 151 21195.83 -9.52 42818.80 47777.77 2014-05-31 13:01:50.000 151 21195.85 -9.48 42818.80 47777.78 2014-05-31 13:01:51.000 151 21195.90 -9.43 42818.82 47777.77 2014-05-31 13:01:52.000 151 21195.91 -9.43 42818.82 47777.79 2014-05-31 13:01:53.000 151 21195.95 -9.41 42818.79 47777.79 2014-05-31 13:01:54.000 151 21196.00 -9.39 42818.76 47777.82 2014-05-31 13:01:55.000 151 21196.02 -9.39 42818.78 47777.82 2014-05-31 13:01:56.000 151 21196.04 -9.40 42818.78 47777.84 2014-05-31 13:01:57.000 151 21196.06 -9.43 42818.78 47777.83 2014-05-31 13:01:58.000 151 21196.03 -9.43 42818.76 47777.83 2014-05-31 13:01:59.000 151 21196.00 -9.43 42818.75 47777.81 2014-05-31 13:02:00.000 151 21195.99 -9.45 42818.76 47777.80 2014-05-31 13:02:01.000 151 21195.98 -9.49 42818.75 47777.77 2014-05-31 13:02:02.000 151 21195.95 -9.51 42818.75 47777.77 2014-05-31 13:02:03.000 151 21195.87 -9.50 42818.76 47777.74 2014-05-31 13:02:04.000 151 21195.82 -9.50 42818.78 47777.73 2014-05-31 13:02:05.000 151 21195.78 -9.52 42818.80 47777.72 2014-05-31 13:02:06.000 151 21195.75 -9.52 42818.81 47777.72 2014-05-31 13:02:07.000 151 21195.73 -9.51 42818.80 47777.71 2014-05-31 13:02:08.000 151 21195.75 -9.53 42818.84 47777.72 2014-05-31 13:02:09.000 151 21195.71 -9.54 42818.81 47777.72 2014-05-31 13:02:10.000 151 21195.69 -9.54 42818.79 47777.73 2014-05-31 13:02:11.000 151 21195.70 -9.53 42818.81 47777.71 2014-05-31 13:02:12.000 151 21195.73 -9.52 42818.80 47777.75 2014-05-31 13:02:13.000 151 21195.72 -9.54 42818.81 47777.74 2014-05-31 13:02:14.000 151 21195.74 -9.52 42818.77 47777.73 2014-05-31 13:02:15.000 151 21195.75 -9.46 42818.75 47777.72 2014-05-31 13:02:16.000 151 21195.73 -9.47 42818.74 47777.71 2014-05-31 13:02:17.000 151 21195.71 -9.47 42818.71 47777.68 2014-05-31 13:02:18.000 151 21195.69 -9.50 42818.67 47777.67 2014-05-31 13:02:19.000 151 21195.67 -9.52 42818.68 47777.65 2014-05-31 13:02:20.000 151 21195.64 -9.56 42818.67 47777.61 2014-05-31 13:02:21.000 151 21195.60 -9.56 42818.65 47777.58 2014-05-31 13:02:22.000 151 21195.53 -9.57 42818.68 47777.56 2014-05-31 13:02:23.000 151 21195.47 -9.60 42818.65 47777.55 2014-05-31 13:02:24.000 151 21195.44 -9.62 42818.65 47777.53 2014-05-31 13:02:25.000 151 21195.42 -9.62 42818.64 47777.51 2014-05-31 13:02:26.000 151 21195.36 -9.65 42818.63 47777.46 2014-05-31 13:02:27.000 151 21195.35 -9.67 42818.66 47777.44 2014-05-31 13:02:28.000 151 21195.36 -9.71 42818.65 47777.44 2014-05-31 13:02:29.000 151 21195.36 -9.72 42818.66 47777.43 2014-05-31 13:02:30.000 151 21195.35 -9.69 42818.67 47777.46 2014-05-31 13:02:31.000 151 21195.41 -9.67 42818.70 47777.47 2014-05-31 13:02:32.000 151 21195.44 -9.64 42818.68 47777.49 2014-05-31 13:02:33.000 151 21195.52 -9.64 42818.65 47777.52 2014-05-31 13:02:34.000 151 21195.58 -9.66 42818.64 47777.54 2014-05-31 13:02:35.000 151 21195.62 -9.66 42818.64 47777.55 2014-05-31 13:02:36.000 151 21195.65 -9.64 42818.62 47777.57 2014-05-31 13:02:37.000 151 21195.66 -9.69 42818.61 47777.58 2014-05-31 13:02:38.000 151 21195.69 -9.71 42818.64 47777.58 2014-05-31 13:02:39.000 151 21195.70 -9.71 42818.63 47777.60 2014-05-31 13:02:40.000 151 21195.71 -9.71 42818.62 47777.58 2014-05-31 13:02:41.000 151 21195.68 -9.70 42818.63 47777.59 2014-05-31 13:02:42.000 151 21195.64 -9.71 42818.63 47777.57 2014-05-31 13:02:43.000 151 21195.64 -9.73 42818.62 47777.57 2014-05-31 13:02:44.000 151 21195.61 -9.73 42818.63 47777.57 2014-05-31 13:02:45.000 151 21195.55 -9.77 42818.64 47777.57 2014-05-31 13:02:46.000 151 21195.50 -9.77 42818.68 47777.56 2014-05-31 13:02:47.000 151 21195.45 -9.77 42818.68 47777.57 2014-05-31 13:02:48.000 151 21195.43 -9.80 42818.71 47777.56 2014-05-31 13:02:49.000 151 21195.38 -9.83 42818.72 47777.56 2014-05-31 13:02:50.000 151 21195.37 -9.83 42818.73 47777.54 2014-05-31 13:02:51.000 151 21195.38 -9.81 42818.78 47777.55 2014-05-31 13:02:52.000 151 21195.41 -9.83 42818.77 47777.57 2014-05-31 13:02:53.000 151 21195.41 -9.84 42818.77 47777.58 2014-05-31 13:02:54.000 151 21195.40 -9.86 42818.74 47777.57 2014-05-31 13:02:55.000 151 21195.46 -9.86 42818.74 47777.58 2014-05-31 13:02:56.000 151 21195.51 -9.85 42818.81 47777.59 2014-05-31 13:02:57.000 151 21195.53 -9.86 42818.82 47777.62 2014-05-31 13:02:58.000 151 21195.54 -9.87 42818.82 47777.64 2014-05-31 13:02:59.000 151 21195.55 -9.91 42818.82 47777.66 2014-05-31 13:03:00.000 151 21195.58 -9.92 42818.83 47777.65 2014-05-31 13:03:01.000 151 21195.58 -9.88 42818.86 47777.74 2014-05-31 13:03:02.000 151 21195.60 -9.87 42818.88 47777.73 2014-05-31 13:03:03.000 151 21195.60 -9.85 42818.88 47777.76 2014-05-31 13:03:04.000 151 21195.57 -9.84 42818.90 47777.75 2014-05-31 13:03:05.000 151 21195.52 -9.89 42818.92 47777.74 2014-05-31 13:03:06.000 151 21195.50 -9.97 42818.93 47777.75 2014-05-31 13:03:07.000 151 21195.45 -9.98 42818.98 47777.76 2014-05-31 13:03:08.000 151 21195.43 -9.93 42818.98 47777.76 2014-05-31 13:03:09.000 151 21195.44 -9.87 42818.96 47777.79 2014-05-31 13:03:10.000 151 21195.46 -9.83 42818.96 47777.77 2014-05-31 13:03:11.000 151 21195.46 -9.79 42818.94 47777.77 2014-05-31 13:03:12.000 151 21195.43 -9.76 42818.92 47777.74 2014-05-31 13:03:13.000 151 21195.38 -9.75 42818.88 47777.68 2014-05-31 13:03:14.000 151 21195.35 -9.77 42818.86 47777.65 2014-05-31 13:03:15.000 151 21195.35 -9.79 42818.87 47777.63 2014-05-31 13:03:16.000 151 21195.31 -9.84 42818.85 47777.61 2014-05-31 13:03:17.000 151 21195.31 -9.84 42818.84 47777.58 2014-05-31 13:03:18.000 151 21195.31 -9.84 42818.83 47777.60 2014-05-31 13:03:19.000 151 21195.35 -9.90 42818.82 47777.61 2014-05-31 13:03:20.000 151 21195.38 -9.94 42818.85 47777.60 2014-05-31 13:03:21.000 151 21195.41 -9.98 42818.84 47777.60 2014-05-31 13:03:22.000 151 21195.40 -9.97 42818.86 47777.65 2014-05-31 13:03:23.000 151 21195.41 -9.95 42818.90 47777.66 2014-05-31 13:03:24.000 151 21195.45 -9.93 42818.91 47777.66 2014-05-31 13:03:25.000 151 21195.47 -9.87 42818.87 47777.69 2014-05-31 13:03:26.000 151 21195.50 -9.81 42818.88 47777.70 2014-05-31 13:03:27.000 151 21195.56 -9.74 42818.85 47777.69 2014-05-31 13:03:28.000 151 21195.57 -9.69 42818.81 47777.70 2014-05-31 13:03:29.000 151 21195.60 -9.70 42818.79 47777.68 2014-05-31 13:03:30.000 151 21195.59 -9.70 42818.80 47777.66 2014-05-31 13:03:31.000 151 21195.56 -9.67 42818.78 47777.67 2014-05-31 13:03:32.000 151 21195.53 -9.67 42818.78 47777.63 2014-05-31 13:03:33.000 151 21195.50 -9.70 42818.79 47777.62 2014-05-31 13:03:34.000 151 21195.50 -9.75 42818.79 47777.63 2014-05-31 13:03:35.000 151 21195.47 -9.77 42818.81 47777.63 2014-05-31 13:03:36.000 151 21195.45 -9.80 42818.81 47777.61 2014-05-31 13:03:37.000 151 21195.42 -9.81 42818.82 47777.65 2014-05-31 13:03:38.000 151 21195.41 -9.81 42818.83 47777.61 2014-05-31 13:03:39.000 151 21195.45 -9.76 42818.79 47777.62 2014-05-31 13:03:40.000 151 21195.46 -9.70 42818.75 47777.61 2014-05-31 13:03:41.000 151 21195.49 -9.67 42818.75 47777.60 2014-05-31 13:03:42.000 151 21195.50 -9.65 42818.71 47777.56 2014-05-31 13:03:43.000 151 21195.46 -9.62 42818.73 47777.54 2014-05-31 13:03:44.000 151 21195.40 -9.66 42818.69 47777.53 2014-05-31 13:03:45.000 151 21195.40 -9.70 42818.71 47777.53 2014-05-31 13:03:46.000 151 21195.38 -9.69 42818.75 47777.51 2014-05-31 13:03:47.000 151 21195.38 -9.70 42818.77 47777.56 2014-05-31 13:03:48.000 151 21195.40 -9.68 42818.82 47777.56 2014-05-31 13:03:49.000 151 21195.41 -9.69 42818.78 47777.61 2014-05-31 13:03:50.000 151 21195.39 -9.65 42818.80 47777.61 2014-05-31 13:03:51.000 151 21195.40 -9.65 42818.82 47777.60 2014-05-31 13:03:52.000 151 21195.43 -9.62 42818.83 47777.63 2014-05-31 13:03:53.000 151 21195.46 -9.63 42818.79 47777.62 2014-05-31 13:03:54.000 151 21195.51 -9.62 42818.78 47777.61 2014-05-31 13:03:55.000 151 21195.50 -9.60 42818.77 47777.62 2014-05-31 13:03:56.000 151 21195.54 -9.57 42818.75 47777.63 2014-05-31 13:03:57.000 151 21195.52 -9.51 42818.70 47777.58 2014-05-31 13:03:58.000 151 21195.47 -9.48 42818.69 47777.58 2014-05-31 13:03:59.000 151 21195.39 -9.48 42818.67 47777.49 2014-05-31 13:04:00.000 151 21195.33 -9.47 42818.66 47777.50 2014-05-31 13:04:01.000 151 21195.27 -9.50 42818.65 47777.44 2014-05-31 13:04:02.000 151 21195.21 -9.50 42818.64 47777.38 2014-05-31 13:04:03.000 151 21195.15 -9.50 42818.63 47777.36 2014-05-31 13:04:04.000 151 21195.14 -9.49 42818.64 47777.33 2014-05-31 13:04:05.000 151 21195.15 -9.50 42818.65 47777.34 2014-05-31 13:04:06.000 151 21195.17 -9.51 42818.64 47777.33 2014-05-31 13:04:07.000 151 21195.19 -9.50 42818.62 47777.33 2014-05-31 13:04:08.000 151 21195.23 -9.50 42818.60 47777.36 2014-05-31 13:04:09.000 151 21195.28 -9.44 42818.59 47777.37 2014-05-31 13:04:10.000 151 21195.36 -9.39 42818.58 47777.38 2014-05-31 13:04:11.000 151 21195.42 -9.38 42818.58 47777.43 2014-05-31 13:04:12.000 151 21195.46 -9.37 42818.61 47777.43 2014-05-31 13:04:13.000 151 21195.49 -9.37 42818.61 47777.45 2014-05-31 13:04:14.000 151 21195.46 -9.37 42818.65 47777.45 2014-05-31 13:04:15.000 151 21195.47 -9.38 42818.65 47777.48 2014-05-31 13:04:16.000 151 21195.45 -9.36 42818.64 47777.50 2014-05-31 13:04:17.000 151 21195.44 -9.37 42818.66 47777.50 2014-05-31 13:04:18.000 151 21195.45 -9.38 42818.67 47777.51 2014-05-31 13:04:19.000 151 21195.46 -9.37 42818.64 47777.49 2014-05-31 13:04:20.000 151 21195.47 -9.39 42818.70 47777.50 2014-05-31 13:04:21.000 151 21195.48 -9.39 42818.75 47777.52 2014-05-31 13:04:22.000 151 21195.52 -9.38 42818.78 47777.57 2014-05-31 13:04:23.000 151 21195.49 -9.35 42818.81 47777.62 2014-05-31 13:04:24.000 151 21195.52 -9.36 42818.83 47777.63 2014-05-31 13:04:25.000 151 21195.56 -9.33 42818.82 47777.64 2014-05-31 13:04:26.000 151 21195.58 -9.35 42818.82 47777.67 2014-05-31 13:04:27.000 151 21195.63 -9.36 42818.82 47777.68 2014-05-31 13:04:28.000 151 21195.70 -9.37 42818.82 47777.71 2014-05-31 13:04:29.000 151 21195.75 -9.37 42818.83 47777.75 2014-05-31 13:04:30.000 151 21195.86 -9.35 42818.83 47777.78 2014-05-31 13:04:31.000 151 21195.96 -9.39 42818.83 47777.80 2014-05-31 13:04:32.000 151 21196.07 -9.43 42818.86 47777.89 2014-05-31 13:04:33.000 151 21196.16 -9.42 42818.88 47777.91 2014-05-31 13:04:34.000 151 21196.21 -9.40 42818.89 47778.00 2014-05-31 13:04:35.000 151 21196.22 -9.39 42818.92 47778.03 2014-05-31 13:04:36.000 151 21196.25 -9.37 42818.92 47778.04 2014-05-31 13:04:37.000 151 21196.20 -9.36 42818.93 47778.07 2014-05-31 13:04:38.000 151 21196.12 -9.41 42818.93 47778.05 2014-05-31 13:04:39.000 151 21196.01 -9.43 42818.91 47778.02 2014-05-31 13:04:40.000 151 21195.90 -9.42 42818.95 47777.99 2014-05-31 13:04:41.000 151 21195.77 -9.40 42819.00 47777.96 2014-05-31 13:04:42.000 151 21195.68 -9.40 42819.04 47777.93 2014-05-31 13:04:43.000 151 21195.60 -9.40 42819.03 47777.87 2014-05-31 13:04:44.000 151 21195.54 -9.38 42819.02 47777.86 2014-05-31 13:04:45.000 151 21195.47 -9.35 42819.02 47777.83 2014-05-31 13:04:46.000 151 21195.46 -9.33 42818.99 47777.80 2014-05-31 13:04:47.000 151 21195.50 -9.28 42818.98 47777.78 2014-05-31 13:04:48.000 151 21195.55 -9.20 42818.96 47777.80 2014-05-31 13:04:49.000 151 21195.62 -9.17 42818.92 47777.81 2014-05-31 13:04:50.000 151 21195.68 -9.20 42818.90 47777.81 2014-05-31 13:04:51.000 151 21195.75 -9.27 42818.88 47777.81 2014-05-31 13:04:52.000 151 21195.84 -9.30 42818.90 47777.84 2014-05-31 13:04:53.000 151 21195.92 -9.33 42818.91 47777.91 2014-05-31 13:04:54.000 151 21196.00 -9.38 42818.97 47777.95 2014-05-31 13:04:55.000 151 21196.06 -9.39 42818.97 47778.01 2014-05-31 13:04:56.000 151 21196.13 -9.39 42818.96 47778.04 2014-05-31 13:04:57.000 151 21196.15 -9.41 42818.95 47778.07 2014-05-31 13:04:58.000 151 21196.16 -9.45 42818.98 47778.07 2014-05-31 13:04:59.000 151 21196.10 -9.45 42819.04 47778.07 2014-05-31 13:05:00.000 151 21196.03 -9.46 42819.04 47778.11 2014-05-31 13:05:01.000 151 21195.98 -9.50 42819.05 47778.06 2014-05-31 13:05:02.000 151 21195.89 -9.49 42819.03 47778.07 2014-05-31 13:05:03.000 151 21195.79 -9.50 42819.04 47778.03 2014-05-31 13:05:04.000 151 21195.71 -9.53 42819.07 47778.00 2014-05-31 13:05:05.000 151 21195.62 -9.52 42819.08 47777.95 2014-05-31 13:05:06.000 151 21195.53 -9.50 42819.05 47777.93 2014-05-31 13:05:07.000 151 21195.48 -9.52 42819.07 47777.90 2014-05-31 13:05:08.000 151 21195.46 -9.50 42819.05 47777.86 2014-05-31 13:05:09.000 151 21195.44 -9.50 42819.05 47777.84 2014-05-31 13:05:10.000 151 21195.47 -9.49 42819.03 47777.84 2014-05-31 13:05:11.000 151 21195.52 -9.48 42819.01 47777.84 2014-05-31 13:05:12.000 151 21195.56 -9.48 42818.97 47777.81 2014-05-31 13:05:13.000 151 21195.58 -9.54 42818.95 47777.83 2014-05-31 13:05:14.000 151 21195.66 -9.59 42818.94 47777.82 2014-05-31 13:05:15.000 151 21195.71 -9.64 42818.97 47777.83 2014-05-31 13:05:16.000 151 21195.76 -9.68 42818.99 47777.88 2014-05-31 13:05:17.000 151 21195.81 -9.71 42819.01 47777.92 2014-05-31 13:05:18.000 151 21195.88 -9.74 42818.97 47777.97 2014-05-31 13:05:19.000 151 21195.93 -9.73 42818.98 47777.98 2014-05-31 13:05:20.000 151 21195.99 -9.76 42819.00 47778.03 2014-05-31 13:05:21.000 151 21196.01 -9.78 42819.01 47778.02 2014-05-31 13:05:22.000 151 21196.05 -9.82 42819.01 47778.05 2014-05-31 13:05:23.000 151 21196.02 -9.83 42819.05 47778.05 2014-05-31 13:05:24.000 151 21195.98 -9.83 42819.04 47778.08 2014-05-31 13:05:25.000 151 21195.95 -9.84 42819.07 47778.08 2014-05-31 13:05:26.000 151 21195.92 -9.87 42819.07 47778.07 2014-05-31 13:05:27.000 151 21195.84 -9.89 42819.10 47778.08 2014-05-31 13:05:28.000 151 21195.76 -9.92 42819.11 47778.04 2014-05-31 13:05:29.000 151 21195.68 -9.96 42819.12 47778.05 2014-05-31 13:05:30.000 151 21195.66 -9.99 42819.13 47778.03 2014-05-31 13:05:31.000 151 21195.63 -10.02 42819.18 47778.02 2014-05-31 13:05:32.000 151 21195.65 -10.05 42819.19 47778.03 2014-05-31 13:05:33.000 151 21195.69 -10.07 42819.17 47778.05 2014-05-31 13:05:34.000 151 21195.73 -10.10 42819.22 47778.07 2014-05-31 13:05:35.000 151 21195.77 -10.14 42819.26 47778.11 2014-05-31 13:05:36.000 151 21195.81 -10.19 42819.26 47778.15 2014-05-31 13:05:37.000 151 21195.85 -10.21 42819.26 47778.17 2014-05-31 13:05:38.000 151 21195.91 -10.23 42819.28 47778.21 2014-05-31 13:05:39.000 151 21195.95 -10.26 42819.30 47778.26 2014-05-31 13:05:40.000 151 21196.06 -10.29 42819.31 47778.31 2014-05-31 13:05:41.000 151 21196.15 -10.26 42819.30 47778.36 2014-05-31 13:05:42.000 151 21196.24 -10.22 42819.30 47778.40 2014-05-31 13:05:43.000 151 21196.26 -10.17 42819.27 47778.42 2014-05-31 13:05:44.000 151 21196.27 -10.14 42819.27 47778.43 2014-05-31 13:05:45.000 151 21196.27 -10.12 42819.26 47778.40 2014-05-31 13:05:46.000 151 21196.25 -10.12 42819.24 47778.39 2014-05-31 13:05:47.000 151 21196.22 -10.14 42819.22 47778.38 2014-05-31 13:05:48.000 151 21196.19 -10.16 42819.19 47778.33 2014-05-31 13:05:49.000 151 21196.10 -10.18 42819.19 47778.31 2014-05-31 13:05:50.000 151 21196.02 -10.20 42819.20 47778.27 2014-05-31 13:05:51.000 151 21195.94 -10.24 42819.22 47778.23 2014-05-31 13:05:52.000 151 21195.88 -10.25 42819.21 47778.22 2014-05-31 13:05:53.000 151 21195.84 -10.28 42819.23 47778.20 2014-05-31 13:05:54.000 151 21195.81 -10.31 42819.26 47778.20 2014-05-31 13:05:55.000 151 21195.78 -10.31 42819.27 47778.18 2014-05-31 13:05:56.000 151 21195.80 -10.35 42819.26 47778.18 2014-05-31 13:05:57.000 151 21195.80 -10.34 42819.28 47778.19 2014-05-31 13:05:58.000 151 21195.80 -10.33 42819.25 47778.18 2014-05-31 13:05:59.000 151 21195.82 -10.32 42819.21 47778.22 2014-05-31 13:06:00.000 151 21195.86 -10.33 42819.25 47778.21 2014-05-31 13:06:01.000 151 21195.87 -10.31 42819.25 47778.20 2014-05-31 13:06:02.000 151 21195.88 -10.28 42819.25 47778.21 2014-05-31 13:06:03.000 151 21195.86 -10.29 42819.25 47778.20 2014-05-31 13:06:04.000 151 21195.80 -10.30 42819.28 47778.20 2014-05-31 13:06:05.000 151 21195.77 -10.30 42819.28 47778.21 2014-05-31 13:06:06.000 151 21195.73 -10.26 42819.28 47778.21 2014-05-31 13:06:07.000 151 21195.71 -10.21 42819.28 47778.19 2014-05-31 13:06:08.000 151 21195.71 -10.20 42819.30 47778.21 2014-05-31 13:06:09.000 151 21195.70 -10.17 42819.28 47778.19 2014-05-31 13:06:10.000 151 21195.67 -10.15 42819.29 47778.18 2014-05-31 13:06:11.000 151 21195.62 -10.10 42819.26 47778.13 2014-05-31 13:06:12.000 151 21195.57 -10.05 42819.23 47778.12 2014-05-31 13:06:13.000 151 21195.57 -10.02 42819.15 47778.05 2014-05-31 13:06:14.000 151 21195.56 -10.02 42819.10 47777.98 2014-05-31 13:06:15.000 151 21195.52 -10.07 42819.05 47777.94 2014-05-31 13:06:16.000 151 21195.53 -10.13 42819.04 47777.88 2014-05-31 13:06:17.000 151 21195.51 -10.13 42819.02 47777.88 2014-05-31 13:06:18.000 151 21195.54 -10.17 42819.03 47777.86 2014-05-31 13:06:19.000 151 21195.59 -10.18 42819.00 47777.85 2014-05-31 13:06:20.000 151 21195.62 -10.16 42818.98 47777.87 2014-05-31 13:06:21.000 151 21195.66 -10.18 42818.96 47777.83 2014-05-31 13:06:22.000 151 21195.69 -10.16 42818.92 47777.88 2014-05-31 13:06:23.000 151 21195.76 -10.13 42818.94 47777.86 2014-05-31 13:06:24.000 151 21195.83 -10.08 42818.93 47777.87 2014-05-31 13:06:25.000 151 21195.88 -10.01 42818.92 47777.91 2014-05-31 13:06:26.000 151 21195.92 -10.00 42818.89 47777.91 2014-05-31 13:06:27.000 151 21195.95 -10.02 42818.89 47777.91 2014-05-31 13:06:28.000 151 21195.95 -10.07 42818.91 47777.92 2014-05-31 13:06:29.000 151 21195.93 -10.09 42818.91 47777.94 2014-05-31 13:06:30.000 151 21195.92 -10.12 42818.93 47777.92 2014-05-31 13:06:31.000 151 21195.90 -10.19 42818.95 47777.96 2014-05-31 13:06:32.000 151 21195.89 -10.20 42818.93 47777.94 2014-05-31 13:06:33.000 151 21195.86 -10.23 42818.94 47777.94 2014-05-31 13:06:34.000 151 21195.83 -10.26 42818.99 47777.94 2014-05-31 13:06:35.000 151 21195.81 -10.23 42818.98 47777.95 2014-05-31 13:06:36.000 151 21195.75 -10.23 42819.01 47777.93 2014-05-31 13:06:37.000 151 21195.70 -10.23 42819.04 47777.94 2014-05-31 13:06:38.000 151 21195.71 -10.23 42819.06 47777.95 2014-05-31 13:06:39.000 151 21195.73 -10.21 42819.06 47777.95 2014-05-31 13:06:40.000 151 21195.74 -10.16 42819.06 47777.95 2014-05-31 13:06:41.000 151 21195.72 -10.16 42819.03 47777.97 2014-05-31 13:06:42.000 151 21195.73 -10.18 42819.04 47777.95 2014-05-31 13:06:43.000 151 21195.74 -10.15 42819.05 47777.97 2014-05-31 13:06:44.000 151 21195.80 -10.11 42819.00 47777.97 2014-05-31 13:06:45.000 151 21195.84 -10.11 42819.00 47777.98 2014-05-31 13:06:46.000 151 21195.89 -10.10 42819.01 47777.97 2014-05-31 13:06:47.000 151 21195.91 -10.06 42818.98 47778.01 2014-05-31 13:06:48.000 151 21195.98 -10.07 42818.99 47778.04 2014-05-31 13:06:49.000 151 21196.01 -10.08 42819.02 47778.08 2014-05-31 13:06:50.000 151 21196.05 -10.08 42819.04 47778.09 2014-05-31 13:06:51.000 151 21196.12 -10.07 42819.06 47778.13 2014-05-31 13:06:52.000 151 21196.17 -10.08 42819.07 47778.14 2014-05-31 13:06:53.000 151 21196.19 -10.08 42819.07 47778.15 2014-05-31 13:06:54.000 151 21196.22 -10.08 42819.07 47778.19 2014-05-31 13:06:55.000 151 21196.27 -10.13 42819.06 47778.21 2014-05-31 13:06:56.000 151 21196.28 -10.14 42819.10 47778.24 2014-05-31 13:06:57.000 151 21196.30 -10.13 42819.12 47778.26 2014-05-31 13:06:58.000 151 21196.33 -10.14 42819.13 47778.32 2014-05-31 13:06:59.000 151 21196.36 -10.13 42819.16 47778.34 2014-05-31 13:07:00.000 151 21196.41 -10.13 42819.19 47778.38 2014-05-31 13:07:01.000 151 21196.39 -10.12 42819.19 47778.37 2014-05-31 13:07:02.000 151 21196.38 -10.12 42819.16 47778.40 2014-05-31 13:07:03.000 151 21196.35 -10.12 42819.17 47778.42 2014-05-31 13:07:04.000 151 21196.35 -10.13 42819.18 47778.41 2014-05-31 13:07:05.000 151 21196.36 -10.14 42819.19 47778.40 2014-05-31 13:07:06.000 151 21196.34 -10.14 42819.23 47778.41 2014-05-31 13:07:07.000 151 21196.30 -10.15 42819.25 47778.40 2014-05-31 13:07:08.000 151 21196.24 -10.18 42819.22 47778.40 2014-05-31 13:07:09.000 151 21196.23 -10.15 42819.20 47778.40 2014-05-31 13:07:10.000 151 21196.21 -10.13 42819.21 47778.35 2014-05-31 13:07:11.000 151 21196.15 -10.14 42819.23 47778.35 2014-05-31 13:07:12.000 151 21196.13 -10.13 42819.22 47778.31 2014-05-31 13:07:13.000 151 21196.17 -10.12 42819.21 47778.31 2014-05-31 13:07:14.000 151 21196.17 -10.11 42819.18 47778.29 2014-05-31 13:07:15.000 151 21196.17 -10.12 42819.15 47778.28 2014-05-31 13:07:16.000 151 21196.19 -10.13 42819.19 47778.29 2014-05-31 13:07:17.000 151 21196.24 -10.12 42819.18 47778.30 2014-05-31 13:07:18.000 151 21196.32 -10.14 42819.18 47778.30 2014-05-31 13:07:19.000 151 21196.39 -10.14 42819.15 47778.31 2014-05-31 13:07:20.000 151 21196.45 -10.15 42819.12 47778.33 2014-05-31 13:07:21.000 151 21196.47 -10.13 42819.12 47778.34 2014-05-31 13:07:22.000 151 21196.51 -10.13 42819.12 47778.37 2014-05-31 13:07:23.000 151 21196.55 -10.15 42819.12 47778.38 2014-05-31 13:07:24.000 151 21196.53 -10.14 42819.14 47778.38 2014-05-31 13:07:25.000 151 21196.52 -10.13 42819.12 47778.38 2014-05-31 13:07:26.000 151 21196.52 -10.15 42819.11 47778.37 2014-05-31 13:07:27.000 151 21196.48 -10.17 42819.10 47778.36 2014-05-31 13:07:28.000 151 21196.46 -10.18 42819.12 47778.35 2014-05-31 13:07:29.000 151 21196.43 -10.23 42819.13 47778.33 2014-05-31 13:07:30.000 151 21196.37 -10.21 42819.12 47778.32 2014-05-31 13:07:31.000 151 21196.39 -10.24 42819.15 47778.31 2014-05-31 13:07:32.000 151 21196.41 -10.26 42819.17 47778.33 2014-05-31 13:07:33.000 151 21196.44 -10.27 42819.15 47778.34 2014-05-31 13:07:34.000 151 21196.49 -10.26 42819.17 47778.40 2014-05-31 13:07:35.000 151 21196.50 -10.25 42819.17 47778.39 2014-05-31 13:07:36.000 151 21196.49 -10.26 42819.18 47778.41 2014-05-31 13:07:37.000 151 21196.53 -10.25 42819.20 47778.43 2014-05-31 13:07:38.000 151 21196.55 -10.25 42819.17 47778.43 2014-05-31 13:07:39.000 151 21196.55 -10.25 42819.19 47778.42 2014-05-31 13:07:40.000 151 21196.58 -10.27 42819.16 47778.41 2014-05-31 13:07:41.000 151 21196.52 -10.24 42819.15 47778.41 2014-05-31 13:07:42.000 151 21196.46 -10.21 42819.14 47778.41 2014-05-31 13:07:43.000 151 21196.42 -10.19 42819.16 47778.38 2014-05-31 13:07:44.000 151 21196.43 -10.19 42819.15 47778.36 2014-05-31 13:07:45.000 151 21196.39 -10.16 42819.13 47778.35 2014-05-31 13:07:46.000 151 21196.38 -10.17 42819.12 47778.31 2014-05-31 13:07:47.000 151 21196.35 -10.20 42819.11 47778.30 2014-05-31 13:07:48.000 151 21196.36 -10.24 42819.09 47778.24 2014-05-31 13:07:49.000 151 21196.32 -10.24 42819.08 47778.26 2014-05-31 13:07:50.000 151 21196.33 -10.27 42819.05 47778.24 2014-05-31 13:07:51.000 151 21196.37 -10.32 42819.04 47778.24 2014-05-31 13:07:52.000 151 21196.39 -10.37 42819.01 47778.20 2014-05-31 13:07:53.000 151 21196.41 -10.42 42819.01 47778.21 2014-05-31 13:07:54.000 151 21196.41 -10.47 42819.02 47778.21 2014-05-31 13:07:55.000 151 21196.46 -10.50 42819.02 47778.26 2014-05-31 13:07:56.000 151 21196.49 -10.51 42819.02 47778.25 2014-05-31 13:07:57.000 151 21196.51 -10.52 42818.99 47778.28 2014-05-31 13:07:58.000 151 21196.51 -10.53 42819.03 47778.27 2014-05-31 13:07:59.000 151 21196.53 -10.53 42819.07 47778.31 2014-05-31 13:08:00.000 151 21196.49 -10.56 42819.08 47778.32 2014-05-31 13:08:01.000 151 21196.46 -10.61 42819.12 47778.34 2014-05-31 13:08:02.000 151 21196.41 -10.65 42819.13 47778.35 2014-05-31 13:08:03.000 151 21196.37 -10.68 42819.13 47778.35 2014-05-31 13:08:04.000 151 21196.38 -10.69 42819.17 47778.36 2014-05-31 13:08:05.000 151 21196.34 -10.69 42819.22 47778.39 2014-05-31 13:08:06.000 151 21196.34 -10.69 42819.28 47778.39 2014-05-31 13:08:07.000 151 21196.36 -10.64 42819.28 47778.41 2014-05-31 13:08:08.000 151 21196.41 -10.62 42819.24 47778.43 2014-05-31 13:08:09.000 151 21196.44 -10.59 42819.25 47778.44 2014-05-31 13:08:10.000 151 21196.42 -10.58 42819.24 47778.46 2014-05-31 13:08:11.000 151 21196.40 -10.59 42819.22 47778.46 2014-05-31 13:08:12.000 151 21196.39 -10.60 42819.22 47778.47 2014-05-31 13:08:13.000 151 21196.38 -10.60 42819.24 47778.45 2014-05-31 13:08:14.000 151 21196.37 -10.62 42819.28 47778.46 2014-05-31 13:08:15.000 151 21196.40 -10.61 42819.29 47778.46 2014-05-31 13:08:16.000 151 21196.38 -10.62 42819.27 47778.47 2014-05-31 13:08:17.000 151 21196.37 -10.60 42819.24 47778.44 2014-05-31 13:08:18.000 151 21196.42 -10.60 42819.24 47778.44 2014-05-31 13:08:19.000 151 21196.43 -10.57 42819.22 47778.45 2014-05-31 13:08:20.000 151 21196.47 -10.54 42819.22 47778.43 2014-05-31 13:08:21.000 151 21196.51 -10.51 42819.21 47778.44 2014-05-31 13:08:22.000 151 21196.54 -10.49 42819.18 47778.42 2014-05-31 13:08:23.000 151 21196.57 -10.46 42819.16 47778.44 2014-05-31 13:08:24.000 151 21196.63 -10.47 42819.13 47778.45 2014-05-31 13:08:25.000 151 21196.68 -10.50 42819.14 47778.47 2014-05-31 13:08:26.000 151 21196.72 -10.52 42819.10 47778.47 2014-05-31 13:08:27.000 151 21196.77 -10.55 42819.11 47778.48 2014-05-31 13:08:28.000 151 21196.74 -10.60 42819.12 47778.48 2014-05-31 13:08:29.000 151 21196.74 -10.67 42819.15 47778.49 2014-05-31 13:08:30.000 151 21196.73 -10.74 42819.13 47778.50 2014-05-31 13:08:31.000 151 21196.74 -10.76 42819.12 47778.50 2014-05-31 13:08:32.000 151 21196.72 -10.78 42819.13 47778.51 2014-05-31 13:08:33.000 151 21196.74 -10.78 42819.13 47778.52 2014-05-31 13:08:34.000 151 21196.75 -10.76 42819.12 47778.49 2014-05-31 13:08:35.000 151 21196.74 -10.75 42819.12 47778.48 2014-05-31 13:08:36.000 151 21196.76 -10.74 42819.08 47778.49 2014-05-31 13:08:37.000 151 21196.78 -10.71 42819.10 47778.48 2014-05-31 13:08:38.000 151 21196.81 -10.68 42819.11 47778.47 2014-05-31 13:08:39.000 151 21196.81 -10.64 42819.08 47778.49 2014-05-31 13:08:40.000 151 21196.81 -10.60 42819.04 47778.50 2014-05-31 13:08:41.000 151 21196.83 -10.55 42819.05 47778.49 2014-05-31 13:08:42.000 151 21196.87 -10.50 42819.03 47778.49 2014-05-31 13:08:43.000 151 21196.86 -10.46 42819.07 47778.48 2014-05-31 13:08:44.000 151 21196.85 -10.46 42819.04 47778.47 2014-05-31 13:08:45.000 151 21196.84 -10.47 42819.06 47778.48 2014-05-31 13:08:46.000 151 21196.85 -10.49 42819.10 47778.48 2014-05-31 13:08:47.000 151 21196.83 -10.51 42819.08 47778.49 2014-05-31 13:08:48.000 151 21196.75 -10.50 42819.09 47778.48 2014-05-31 13:08:49.000 151 21196.71 -10.48 42819.10 47778.48 2014-05-31 13:08:50.000 151 21196.67 -10.48 42819.14 47778.48 2014-05-31 13:08:51.000 151 21196.62 -10.48 42819.19 47778.49 2014-05-31 13:08:52.000 151 21196.62 -10.46 42819.23 47778.49 2014-05-31 13:08:53.000 151 21196.63 -10.41 42819.23 47778.52 2014-05-31 13:08:54.000 151 21196.63 -10.36 42819.21 47778.53 2014-05-31 13:08:55.000 151 21196.67 -10.33 42819.20 47778.56 2014-05-31 13:08:56.000 151 21196.71 -10.32 42819.22 47778.55 2014-05-31 13:08:57.000 151 21196.78 -10.34 42819.18 47778.56 2014-05-31 13:08:58.000 151 21196.80 -10.37 42819.22 47778.55 2014-05-31 13:08:59.000 151 21196.83 -10.39 42819.21 47778.58 2014-05-31 13:09:00.000 151 21196.87 -10.35 42819.20 47778.62 2014-05-31 13:09:01.000 151 21196.96 -10.33 42819.23 47778.64 2014-05-31 13:09:02.000 151 21197.01 -10.33 42819.19 47778.67 2014-05-31 13:09:03.000 151 21197.05 -10.34 42819.21 47778.68 2014-05-31 13:09:04.000 151 21197.10 -10.35 42819.21 47778.71 2014-05-31 13:09:05.000 151 21197.13 -10.31 42819.23 47778.76 2014-05-31 13:09:06.000 151 21197.15 -10.25 42819.19 47778.73 2014-05-31 13:09:07.000 151 21197.19 -10.22 42819.19 47778.76 2014-05-31 13:09:08.000 151 21197.22 -10.17 42819.17 47778.76 2014-05-31 13:09:09.000 151 21197.23 -10.16 42819.17 47778.78 2014-05-31 13:09:10.000 151 21197.23 -10.15 42819.16 47778.78 2014-05-31 13:09:11.000 151 21197.22 -10.14 42819.15 47778.78 2014-05-31 13:09:12.000 151 21197.21 -10.16 42819.14 47778.75 2014-05-31 13:09:13.000 151 21197.17 -10.17 42819.16 47778.75 2014-05-31 13:09:14.000 151 21197.13 -10.16 42819.20 47778.74 2014-05-31 13:09:15.000 151 21197.09 -10.17 42819.20 47778.72 2014-05-31 13:09:16.000 151 21197.06 -10.15 42819.20 47778.71 2014-05-31 13:09:17.000 151 21197.02 -10.14 42819.17 47778.69 2014-05-31 13:09:18.000 151 21196.97 -10.13 42819.16 47778.68 2014-05-31 13:09:19.000 151 21196.92 -10.09 42819.17 47778.64 2014-05-31 13:09:20.000 151 21196.91 -10.10 42819.18 47778.61 2014-05-31 13:09:21.000 151 21196.88 -10.11 42819.18 47778.61 2014-05-31 13:09:22.000 151 21196.87 -10.10 42819.18 47778.58 2014-05-31 13:09:23.000 151 21196.89 -10.11 42819.18 47778.60 2014-05-31 13:09:24.000 151 21196.91 -10.14 42819.18 47778.59 2014-05-31 13:09:25.000 151 21196.96 -10.14 42819.22 47778.62 2014-05-31 13:09:26.000 151 21197.02 -10.14 42819.20 47778.67 2014-05-31 13:09:27.000 151 21197.11 -10.16 42819.27 47778.71 2014-05-31 13:09:28.000 151 21197.17 -10.17 42819.26 47778.75 2014-05-31 13:09:29.000 151 21197.27 -10.13 42819.27 47778.79 2014-05-31 13:09:30.000 151 21197.35 -10.14 42819.24 47778.85 2014-05-31 13:09:31.000 151 21197.43 -10.16 42819.28 47778.89 2014-05-31 13:09:32.000 151 21197.46 -10.20 42819.29 47778.94 2014-05-31 13:09:33.000 151 21197.49 -10.26 42819.31 47778.96 2014-05-31 13:09:34.000 151 21197.51 -10.30 42819.34 47779.00 2014-05-31 13:09:35.000 151 21197.53 -10.33 42819.39 47779.03 2014-05-31 13:09:36.000 151 21197.51 -10.32 42819.44 47779.09 2014-05-31 13:09:37.000 151 21197.53 -10.29 42819.47 47779.11 2014-05-31 13:09:38.000 151 21197.56 -10.24 42819.46 47779.15 2014-05-31 13:09:39.000 151 21197.55 -10.21 42819.41 47779.11 2014-05-31 13:09:40.000 151 21197.48 -10.19 42819.42 47779.09 2014-05-31 13:09:41.000 151 21197.40 -10.16 42819.43 47779.06 2014-05-31 13:09:42.000 151 21197.35 -10.15 42819.39 47779.03 2014-05-31 13:09:43.000 151 21197.29 -10.16 42819.41 47778.98 2014-05-31 13:09:44.000 151 21197.20 -10.16 42819.43 47778.96 2014-05-31 13:09:45.000 151 21197.14 -10.16 42819.40 47778.91 2014-05-31 13:09:46.000 151 21197.07 -10.17 42819.39 47778.89 2014-05-31 13:09:47.000 151 21197.04 -10.14 42819.38 47778.86 2014-05-31 13:09:48.000 151 21197.04 -10.13 42819.33 47778.83 2014-05-31 13:09:49.000 151 21197.05 -10.16 42819.33 47778.80 2014-05-31 13:09:50.000 151 21197.09 -10.12 42819.31 47778.81 2014-05-31 13:09:51.000 151 21197.19 -10.07 42819.30 47778.78 2014-05-31 13:09:52.000 151 21197.28 -10.01 42819.24 47778.81 2014-05-31 13:09:53.000 151 21197.37 -9.99 42819.21 47778.80 2014-05-31 13:09:54.000 151 21197.44 -9.95 42819.19 47778.83 2014-05-31 13:09:55.000 151 21197.52 -9.97 42819.19 47778.86 2014-05-31 13:09:56.000 151 21197.58 -10.03 42819.22 47778.86 2014-05-31 13:09:57.000 151 21197.66 -10.06 42819.22 47778.92 2014-05-31 13:09:58.000 151 21197.68 -10.06 42819.24 47778.97 2014-05-31 13:09:59.000 151 21197.66 -10.09 42819.27 47778.97 2014-05-31 13:10:00.000 151 21197.68 -10.14 42819.29 47778.97 2014-05-31 13:10:01.000 151 21197.61 -10.19 42819.30 47778.99 2014-05-31 13:10:02.000 151 21197.54 -10.21 42819.29 47778.98 2014-05-31 13:10:03.000 151 21197.49 -10.24 42819.33 47778.97 2014-05-31 13:10:04.000 151 21197.43 -10.24 42819.37 47778.97 2014-05-31 13:10:05.000 151 21197.35 -10.21 42819.34 47778.95 2014-05-31 13:10:06.000 151 21197.32 -10.21 42819.34 47778.93 2014-05-31 13:10:07.000 151 21197.29 -10.20 42819.33 47778.94 2014-05-31 13:10:08.000 151 21197.24 -10.14 42819.35 47778.92 2014-05-31 13:10:09.000 151 21197.24 -10.16 42819.35 47778.92 2014-05-31 13:10:10.000 151 21197.28 -10.19 42819.36 47778.91 2014-05-31 13:10:11.000 151 21197.33 -10.22 42819.36 47778.91 2014-05-31 13:10:12.000 151 21197.35 -10.27 42819.33 47778.92 2014-05-31 13:10:13.000 151 21197.35 -10.32 42819.34 47778.92 2014-05-31 13:10:14.000 151 21197.38 -10.39 42819.36 47778.95 2014-05-31 13:10:15.000 151 21197.47 -10.45 42819.37 47778.96 2014-05-31 13:10:16.000 151 21197.51 -10.49 42819.37 47779.02 2014-05-31 13:10:17.000 151 21197.57 -10.48 42819.35 47779.07 2014-05-31 13:10:18.000 151 21197.61 -10.48 42819.36 47779.08 2014-05-31 13:10:19.000 151 21197.64 -10.50 42819.39 47779.11 2014-05-31 13:10:20.000 151 21197.62 -10.47 42819.45 47779.14 2014-05-31 13:10:21.000 151 21197.63 -10.42 42819.46 47779.15 2014-05-31 13:10:22.000 151 21197.66 -10.39 42819.48 47779.20 2014-05-31 13:10:23.000 151 21197.68 -10.35 42819.51 47779.23 2014-05-31 13:10:24.000 151 21197.67 -10.29 42819.50 47779.23 2014-05-31 13:10:25.000 151 21197.67 -10.25 42819.50 47779.23 2014-05-31 13:10:26.000 151 21197.70 -10.24 42819.53 47779.27 2014-05-31 13:10:27.000 151 21197.72 -10.19 42819.52 47779.25 2014-05-31 13:10:28.000 151 21197.72 -10.16 42819.50 47779.24 2014-05-31 13:10:29.000 151 21197.73 -10.15 42819.52 47779.23 2014-05-31 13:10:30.000 151 21197.69 -10.18 42819.49 47779.22 2014-05-31 13:10:31.000 151 21197.70 -10.26 42819.49 47779.22 2014-05-31 13:10:32.000 151 21197.68 -10.31 42819.51 47779.24 2014-05-31 13:10:33.000 151 21197.67 -10.35 42819.52 47779.20 2014-05-31 13:10:34.000 151 21197.69 -10.39 42819.52 47779.23 2014-05-31 13:10:35.000 151 21197.68 -10.43 42819.52 47779.22 2014-05-31 13:10:36.000 151 21197.68 -10.47 42819.48 47779.21 2014-05-31 13:10:37.000 151 21197.71 -10.49 42819.48 47779.22 2014-05-31 13:10:38.000 151 21197.74 -10.50 42819.49 47779.24 2014-05-31 13:10:39.000 151 21197.79 -10.51 42819.50 47779.27 2014-05-31 13:10:40.000 151 21197.83 -10.49 42819.50 47779.27 2014-05-31 13:10:41.000 151 21197.87 -10.48 42819.48 47779.29 2014-05-31 13:10:42.000 151 21197.94 -10.44 42819.52 47779.32 2014-05-31 13:10:43.000 151 21197.96 -10.41 42819.54 47779.35 2014-05-31 13:10:44.000 151 21197.99 -10.37 42819.51 47779.34 2014-05-31 13:10:45.000 151 21198.01 -10.34 42819.50 47779.37 2014-05-31 13:10:46.000 151 21198.00 -10.34 42819.51 47779.35 2014-05-31 13:10:47.000 151 21197.98 -10.36 42819.54 47779.36 2014-05-31 13:10:48.000 151 21197.95 -10.37 42819.56 47779.37 2014-05-31 13:10:49.000 151 21197.92 -10.41 42819.59 47779.36 2014-05-31 13:10:50.000 151 21197.84 -10.45 42819.61 47779.39 2014-05-31 13:10:51.000 151 21197.79 -10.48 42819.64 47779.37 2014-05-31 13:10:52.000 151 21197.71 -10.50 42819.68 47779.37 2014-05-31 13:10:53.000 151 21197.67 -10.52 42819.66 47779.36 2014-05-31 13:10:54.000 151 21197.63 -10.51 42819.68 47779.37 2014-05-31 13:10:55.000 151 21197.60 -10.49 42819.71 47779.35 2014-05-31 13:10:56.000 151 21197.59 -10.45 42819.71 47779.34 2014-05-31 13:10:57.000 151 21197.57 -10.44 42819.70 47779.34 2014-05-31 13:10:58.000 151 21197.61 -10.43 42819.67 47779.32 2014-05-31 13:10:59.000 151 21197.64 -10.39 42819.66 47779.36 2014-05-31 13:11:00.000 151 21197.70 -10.38 42819.63 47779.35 2014-05-31 13:11:01.000 151 21197.79 -10.39 42819.61 47779.38 2014-05-31 13:11:02.000 151 21197.87 -10.40 42819.63 47779.39 2014-05-31 13:11:03.000 151 21197.99 -10.44 42819.63 47779.43 2014-05-31 13:11:04.000 151 21198.09 -10.43 42819.63 47779.46 2014-05-31 13:11:05.000 151 21198.16 -10.42 42819.59 47779.50 2014-05-31 13:11:06.000 151 21198.19 -10.43 42819.60 47779.53 2014-05-31 13:11:07.000 151 21198.23 -10.47 42819.61 47779.53 2014-05-31 13:11:08.000 151 21198.23 -10.49 42819.60 47779.56 2014-05-31 13:11:09.000 151 21198.21 -10.51 42819.58 47779.57 2014-05-31 13:11:10.000 151 21198.18 -10.52 42819.60 47779.55 2014-05-31 13:11:11.000 151 21198.12 -10.52 42819.64 47779.51 2014-05-31 13:11:12.000 151 21198.02 -10.51 42819.63 47779.53 2014-05-31 13:11:13.000 151 21197.92 -10.48 42819.65 47779.46 2014-05-31 13:11:14.000 151 21197.86 -10.44 42819.64 47779.43 2014-05-31 13:11:15.000 151 21197.79 -10.38 42819.62 47779.44 2014-05-31 13:11:16.000 151 21197.73 -10.36 42819.62 47779.36 2014-05-31 13:11:17.000 151 21197.66 -10.34 42819.62 47779.33 2014-05-31 13:11:18.000 151 21197.64 -10.33 42819.60 47779.32 2014-05-31 13:11:19.000 151 21197.64 -10.30 42819.56 47779.29 2014-05-31 13:11:20.000 151 21197.69 -10.26 42819.50 47779.27 2014-05-31 13:11:21.000 151 21197.72 -10.21 42819.46 47779.26 2014-05-31 13:11:22.000 151 21197.79 -10.22 42819.45 47779.23 2014-05-31 13:11:23.000 151 21197.79 -10.26 42819.44 47779.22 2014-05-31 13:11:24.000 151 21197.83 -10.34 42819.43 47779.19 2014-05-31 13:11:25.000 151 21197.80 -10.42 42819.43 47779.18 2014-05-31 13:11:26.000 151 21197.79 -10.50 42819.46 47779.19 2014-05-31 13:11:27.000 151 21197.76 -10.54 42819.50 47779.20 2014-05-31 13:11:28.000 151 21197.74 -10.55 42819.54 47779.22 2014-05-31 13:11:29.000 151 21197.72 -10.55 42819.55 47779.24 2014-05-31 13:11:30.000 151 21197.70 -10.57 42819.56 47779.26 2014-05-31 13:11:31.000 151 21197.70 -10.60 42819.55 47779.25 2014-05-31 13:11:32.000 151 21197.69 -10.62 42819.52 47779.26 2014-05-31 13:11:33.000 151 21197.67 -10.62 42819.53 47779.24 2014-05-31 13:11:34.000 151 21197.67 -10.61 42819.53 47779.25 2014-05-31 13:11:35.000 151 21197.66 -10.61 42819.54 47779.23 2014-05-31 13:11:36.000 151 21197.62 -10.60 42819.54 47779.23 2014-05-31 13:11:37.000 151 21197.64 -10.58 42819.55 47779.22 2014-05-31 13:11:38.000 151 21197.66 -10.58 42819.56 47779.22 2014-05-31 13:11:39.000 151 21197.68 -10.51 42819.55 47779.24 2014-05-31 13:11:40.000 151 21197.69 -10.48 42819.52 47779.25 2014-05-31 13:11:41.000 151 21197.71 -10.48 42819.54 47779.25 2014-05-31 13:11:42.000 151 21197.72 -10.45 42819.54 47779.24 2014-05-31 13:11:43.000 151 21197.73 -10.43 42819.52 47779.24 2014-05-31 13:11:44.000 151 21197.76 -10.41 42819.53 47779.23 2014-05-31 13:11:45.000 151 21197.77 -10.38 42819.52 47779.25 2014-05-31 13:11:46.000 151 21197.81 -10.35 42819.50 47779.26 2014-05-31 13:11:47.000 151 21197.84 -10.34 42819.49 47779.25 2014-05-31 13:11:48.000 151 21197.86 -10.36 42819.46 47779.25 2014-05-31 13:11:49.000 151 21197.84 -10.37 42819.42 47779.23 2014-05-31 13:11:50.000 151 21197.81 -10.38 42819.42 47779.23 2014-05-31 13:11:51.000 151 21197.77 -10.39 42819.43 47779.23 2014-05-31 13:11:52.000 151 21197.71 -10.40 42819.46 47779.21 2014-05-31 13:11:53.000 151 21197.70 -10.42 42819.47 47779.17 2014-05-31 13:11:54.000 151 21197.67 -10.42 42819.44 47779.17 2014-05-31 13:11:55.000 151 21197.63 -10.42 42819.45 47779.16 2014-05-31 13:11:56.000 151 21197.65 -10.42 42819.48 47779.17 2014-05-31 13:11:57.000 151 21197.63 -10.45 42819.50 47779.15 2014-05-31 13:11:58.000 151 21197.62 -10.47 42819.49 47779.20 2014-05-31 13:11:59.000 151 21197.64 -10.45 42819.52 47779.19 2014-05-31 13:12:00.000 151 21197.64 -10.44 42819.53 47779.21 2014-05-31 13:12:01.000 151 21197.65 -10.43 42819.51 47779.22 2014-05-31 13:12:02.000 151 21197.68 -10.42 42819.51 47779.22 2014-05-31 13:12:03.000 151 21197.71 -10.41 42819.50 47779.25 2014-05-31 13:12:04.000 151 21197.72 -10.41 42819.48 47779.23 2014-05-31 13:12:05.000 151 21197.75 -10.45 42819.46 47779.23 2014-05-31 13:12:06.000 151 21197.78 -10.46 42819.50 47779.24 2014-05-31 13:12:07.000 151 21197.78 -10.49 42819.52 47779.26 2014-05-31 13:12:08.000 151 21197.76 -10.49 42819.52 47779.28 2014-05-31 13:12:09.000 151 21197.77 -10.49 42819.52 47779.29 2014-05-31 13:12:10.000 151 21197.80 -10.48 42819.56 47779.27 2014-05-31 13:12:11.000 151 21197.81 -10.46 42819.57 47779.32 2014-05-31 13:12:12.000 151 21197.77 -10.44 42819.56 47779.31 2014-05-31 13:12:13.000 151 21197.79 -10.41 42819.56 47779.34 2014-05-31 13:12:14.000 151 21197.80 -10.38 42819.59 47779.34 2014-05-31 13:12:15.000 151 21197.79 -10.36 42819.56 47779.33 2014-05-31 13:12:16.000 151 21197.80 -10.31 42819.55 47779.34 2014-05-31 13:12:17.000 151 21197.80 -10.27 42819.54 47779.32 2014-05-31 13:12:18.000 151 21197.78 -10.24 42819.51 47779.32 2014-05-31 13:12:19.000 151 21197.74 -10.21 42819.50 47779.28 2014-05-31 13:12:20.000 151 21197.72 -10.23 42819.46 47779.22 2014-05-31 13:12:21.000 151 21197.65 -10.27 42819.48 47779.20 2014-05-31 13:12:22.000 151 21197.60 -10.28 42819.49 47779.18 2014-05-31 13:12:23.000 151 21197.60 -10.26 42819.48 47779.20 2014-05-31 13:12:24.000 151 21197.61 -10.27 42819.52 47779.20 2014-05-31 13:12:25.000 151 21197.60 -10.28 42819.50 47779.18 2014-05-31 13:12:26.000 151 21197.60 -10.32 42819.48 47779.19 2014-05-31 13:12:27.000 151 21197.58 -10.35 42819.49 47779.18 2014-05-31 13:12:28.000 151 21197.59 -10.38 42819.51 47779.19 2014-05-31 13:12:29.000 151 21197.59 -10.42 42819.51 47779.24 2014-05-31 13:12:30.000 151 21197.62 -10.48 42819.56 47779.25 2014-05-31 13:12:31.000 151 21197.63 -10.49 42819.59 47779.28 2014-05-31 13:12:32.000 151 21197.69 -10.51 42819.62 47779.30 2014-05-31 13:12:33.000 151 21197.76 -10.50 42819.65 47779.35 2014-05-31 13:12:34.000 151 21197.81 -10.48 42819.67 47779.40 2014-05-31 13:12:35.000 151 21197.84 -10.45 42819.66 47779.41 2014-05-31 13:12:36.000 151 21197.89 -10.43 42819.64 47779.44 2014-05-31 13:12:37.000 151 21197.91 -10.41 42819.68 47779.44 2014-05-31 13:12:38.000 151 21197.90 -10.37 42819.64 47779.43 2014-05-31 13:12:39.000 151 21197.91 -10.39 42819.61 47779.45 2014-05-31 13:12:40.000 151 21197.91 -10.38 42819.59 47779.44 2014-05-31 13:12:41.000 151 21197.92 -10.37 42819.61 47779.42 2014-05-31 13:12:42.000 151 21197.87 -10.35 42819.63 47779.42 2014-05-31 13:12:43.000 151 21197.81 -10.34 42819.65 47779.41 2014-05-31 13:12:44.000 151 21197.78 -10.30 42819.65 47779.40 2014-05-31 13:12:45.000 151 21197.75 -10.26 42819.65 47779.39 2014-05-31 13:12:46.000 151 21197.70 -10.25 42819.60 47779.37 2014-05-31 13:12:47.000 151 21197.63 -10.26 42819.64 47779.36 2014-05-31 13:12:48.000 151 21197.61 -10.25 42819.65 47779.32 2014-05-31 13:12:49.000 151 21197.54 -10.23 42819.67 47779.30 2014-05-31 13:12:50.000 151 21197.51 -10.20 42819.65 47779.29 2014-05-31 13:12:51.000 151 21197.46 -10.17 42819.67 47779.27 2014-05-31 13:12:52.000 151 21197.44 -10.16 42819.66 47779.28 2014-05-31 13:12:53.000 151 21197.47 -10.17 42819.68 47779.24 2014-05-31 13:12:54.000 151 21197.43 -10.16 42819.69 47779.25 2014-05-31 13:12:55.000 151 21197.44 -10.17 42819.68 47779.25 2014-05-31 13:12:56.000 151 21197.47 -10.18 42819.67 47779.26 2014-05-31 13:12:57.000 151 21197.54 -10.21 42819.67 47779.27 2014-05-31 13:12:58.000 151 21197.58 -10.24 42819.72 47779.31 2014-05-31 13:12:59.000 151 21197.58 -10.30 42819.73 47779.34 2014-05-31 13:13:00.000 151 21197.61 -10.34 42819.76 47779.37 2014-05-31 13:13:01.000 151 21197.67 -10.36 42819.83 47779.42 2014-05-31 13:13:02.000 151 21197.71 -10.36 42819.84 47779.50 2014-05-31 13:13:03.000 151 21197.79 -10.33 42819.85 47779.54 2014-05-31 13:13:04.000 151 21197.85 -10.32 42819.87 47779.58 2014-05-31 13:13:05.000 151 21197.89 -10.29 42819.86 47779.62 2014-05-31 13:13:06.000 151 21197.92 -10.29 42819.87 47779.62 2014-05-31 13:13:07.000 151 21197.96 -10.24 42819.85 47779.62 2014-05-31 13:13:08.000 151 21197.91 -10.22 42819.79 47779.62 2014-05-31 13:13:09.000 151 21197.86 -10.19 42819.77 47779.61 2014-05-31 13:13:10.000 151 21197.81 -10.17 42819.81 47779.57 2014-05-31 13:13:11.000 151 21197.77 -10.13 42819.79 47779.54 2014-05-31 13:13:12.000 151 21197.71 -10.11 42819.76 47779.51 2014-05-31 13:13:13.000 151 21197.69 -10.09 42819.74 47779.47 2014-05-31 13:13:14.000 151 21197.64 -10.09 42819.75 47779.44 2014-05-31 13:13:15.000 151 21197.61 -10.09 42819.73 47779.45 2014-05-31 13:13:16.000 151 21197.58 -10.10 42819.76 47779.41 2014-05-31 13:13:17.000 151 21197.55 -10.05 42819.75 47779.42 2014-05-31 13:13:18.000 151 21197.55 -10.03 42819.73 47779.40 2014-05-31 13:13:19.000 151 21197.54 -10.02 42819.73 47779.38 2014-05-31 13:13:20.000 151 21197.53 -10.03 42819.74 47779.37 2014-05-31 13:13:21.000 151 21197.52 -10.02 42819.72 47779.35 2014-05-31 13:13:22.000 151 21197.55 -10.01 42819.73 47779.35 2014-05-31 13:13:23.000 151 21197.58 -10.06 42819.71 47779.34 2014-05-31 13:13:24.000 151 21197.55 -10.05 42819.72 47779.35 2014-05-31 13:13:25.000 151 21197.55 -10.04 42819.70 47779.37 2014-05-31 13:13:26.000 151 21197.59 -10.03 42819.68 47779.38 2014-05-31 13:13:27.000 151 21197.61 -9.98 42819.71 47779.36 2014-05-31 13:13:28.000 151 21197.64 -9.93 42819.72 47779.39 2014-05-31 13:13:29.000 151 21197.69 -9.89 42819.68 47779.38 2014-05-31 13:13:30.000 151 21197.71 -9.85 42819.66 47779.42 2014-05-31 13:13:31.000 151 21197.78 -9.82 42819.68 47779.46 2014-05-31 13:13:32.000 151 21197.85 -9.79 42819.68 47779.47 2014-05-31 13:13:33.000 151 21197.89 -9.77 42819.62 47779.49 2014-05-31 13:13:34.000 151 21197.92 -9.77 42819.64 47779.50 2014-05-31 13:13:35.000 151 21197.97 -9.76 42819.66 47779.50 2014-05-31 13:13:36.000 151 21198.00 -9.75 42819.64 47779.55 2014-05-31 13:13:37.000 151 21198.00 -9.79 42819.66 47779.53 2014-05-31 13:13:38.000 151 21198.00 -9.80 42819.69 47779.55 2014-05-31 13:13:39.000 151 21198.00 -9.79 42819.72 47779.55 2014-05-31 13:13:40.000 151 21197.98 -9.82 42819.69 47779.56 2014-05-31 13:13:41.000 151 21197.96 -9.88 42819.71 47779.57 2014-05-31 13:13:42.000 151 21197.95 -9.91 42819.79 47779.59 2014-05-31 13:13:43.000 151 21197.96 -9.93 42819.81 47779.59 2014-05-31 13:13:44.000 151 21197.97 -9.91 42819.80 47779.63 2014-05-31 13:13:45.000 151 21197.95 -9.92 42819.82 47779.60 2014-05-31 13:13:46.000 151 21197.92 -9.96 42819.82 47779.61 2014-05-31 13:13:47.000 151 21197.91 -9.95 42819.82 47779.60 2014-05-31 13:13:48.000 151 21197.87 -9.92 42819.81 47779.61 2014-05-31 13:13:49.000 151 21197.84 -9.91 42819.84 47779.60 2014-05-31 13:13:50.000 151 21197.79 -9.88 42819.84 47779.59 2014-05-31 13:13:51.000 151 21197.79 -9.86 42819.81 47779.58 2014-05-31 13:13:52.000 151 21197.74 -9.86 42819.81 47779.56 2014-05-31 13:13:53.000 151 21197.71 -9.85 42819.80 47779.53 2014-05-31 13:13:54.000 151 21197.69 -9.86 42819.79 47779.51 2014-05-31 13:13:55.000 151 21197.65 -9.86 42819.83 47779.52 2014-05-31 13:13:56.000 151 21197.66 -9.83 42819.82 47779.53 2014-05-31 13:13:57.000 151 21197.68 -9.81 42819.82 47779.53 2014-05-31 13:13:58.000 151 21197.71 -9.76 42819.84 47779.55 2014-05-31 13:13:59.000 151 21197.70 -9.76 42819.81 47779.55 2014-05-31 13:14:00.000 151 21197.68 -9.77 42819.79 47779.53 2014-05-31 13:14:01.000 151 21197.69 -9.79 42819.81 47779.51 2014-05-31 13:14:02.000 151 21197.67 -9.76 42819.82 47779.52 2014-05-31 13:14:03.000 151 21197.71 -9.77 42819.82 47779.53 2014-05-31 13:14:04.000 151 21197.72 -9.76 42819.78 47779.52 2014-05-31 13:14:05.000 151 21197.71 -9.75 42819.79 47779.53 2014-05-31 13:14:06.000 151 21197.71 -9.73 42819.79 47779.54 2014-05-31 13:14:07.000 151 21197.70 -9.72 42819.82 47779.52 2014-05-31 13:14:08.000 151 21197.68 -9.71 42819.83 47779.54 2014-05-31 13:14:09.000 151 21197.68 -9.69 42819.84 47779.54 2014-05-31 13:14:10.000 151 21197.69 -9.66 42819.81 47779.52 2014-05-31 13:14:11.000 151 21197.73 -9.63 42819.82 47779.53 2014-05-31 13:14:12.000 151 21197.77 -9.62 42819.79 47779.56 2014-05-31 13:14:13.000 151 21197.78 -9.63 42819.80 47779.56 2014-05-31 13:14:14.000 151 21197.77 -9.64 42819.82 47779.56 2014-05-31 13:14:15.000 151 21197.74 -9.65 42819.82 47779.54 2014-05-31 13:14:16.000 151 21197.79 -9.69 42819.81 47779.57 2014-05-31 13:14:17.000 151 21197.76 -9.73 42819.86 47779.59 2014-05-31 13:14:18.000 151 21197.74 -9.77 42819.89 47779.60 2014-05-31 13:14:19.000 151 21197.71 -9.76 42819.89 47779.64 2014-05-31 13:14:20.000 151 21197.73 -9.81 42819.93 47779.64 2014-05-31 13:14:21.000 151 21197.71 -9.81 42819.95 47779.65 2014-05-31 13:14:22.000 151 21197.72 -9.80 42819.99 47779.66 2014-05-31 13:14:23.000 151 21197.74 -9.78 42819.99 47779.70 2014-05-31 13:14:24.000 151 21197.77 -9.73 42819.98 47779.69 2014-05-31 13:14:25.000 151 21197.80 -9.70 42819.99 47779.70 2014-05-31 13:14:26.000 151 21197.79 -9.68 42819.99 47779.71 2014-05-31 13:14:27.000 151 21197.77 -9.66 42819.97 47779.71 2014-05-31 13:14:28.000 151 21197.80 -9.64 42819.97 47779.72 2014-05-31 13:14:29.000 151 21197.79 -9.66 42819.98 47779.72 2014-05-31 13:14:30.000 151 21197.74 -9.68 42819.99 47779.70 2014-05-31 13:14:31.000 151 21197.72 -9.72 42819.97 47779.70 2014-05-31 13:14:32.000 151 21197.70 -9.73 42820.01 47779.66 2014-05-31 13:14:33.000 151 21197.67 -9.75 42820.00 47779.67 2014-05-31 13:14:34.000 151 21197.61 -9.78 42820.01 47779.65 2014-05-31 13:14:35.000 151 21197.60 -9.84 42820.03 47779.67 2014-05-31 13:14:36.000 151 21197.59 -9.84 42820.07 47779.66 2014-05-31 13:14:37.000 151 21197.61 -9.84 42820.06 47779.67 2014-05-31 13:14:38.000 151 21197.63 -9.82 42820.05 47779.67 2014-05-31 13:14:39.000 151 21197.66 -9.83 42820.04 47779.70 2014-05-31 13:14:40.000 151 21197.70 -9.83 42820.03 47779.70 2014-05-31 13:14:41.000 151 21197.73 -9.83 42820.02 47779.69 2014-05-31 13:14:42.000 151 21197.77 -9.83 42820.03 47779.72 2014-05-31 13:14:43.000 151 21197.81 -9.85 42820.02 47779.72 2014-05-31 13:14:44.000 151 21197.83 -9.84 42820.00 47779.72 2014-05-31 13:14:45.000 151 21197.83 -9.84 42819.97 47779.74 2014-05-31 13:14:46.000 151 21197.85 -9.85 42819.97 47779.74 2014-05-31 13:14:47.000 151 21197.83 -9.84 42819.96 47779.71 2014-05-31 13:14:48.000 151 21197.74 -9.83 42819.97 47779.71 2014-05-31 13:14:49.000 151 21197.67 -9.85 42819.98 47779.69 2014-05-31 13:14:50.000 151 21197.58 -9.88 42819.99 47779.65 2014-05-31 13:14:51.000 151 21197.51 -9.90 42820.00 47779.62 2014-05-31 13:14:52.000 151 21197.47 -9.91 42820.00 47779.60 2014-05-31 13:14:53.000 151 21197.38 -9.91 42820.00 47779.59 2014-05-31 13:14:54.000 151 21197.32 -9.90 42819.99 47779.53 2014-05-31 13:14:55.000 151 21197.30 -9.90 42819.96 47779.51 2014-05-31 13:14:56.000 151 21197.25 -9.89 42819.94 47779.50 2014-05-31 13:14:57.000 151 21197.26 -9.87 42819.92 47779.49 2014-05-31 13:14:58.000 151 21197.28 -9.87 42819.90 47779.44 2014-05-31 13:14:59.000 151 21197.33 -9.89 42819.87 47779.46 2014-05-31 13:15:00.000 151 21197.38 -9.89 42819.86 47779.46 2014-05-31 13:15:01.000 151 21197.47 -9.89 42819.88 47779.48 2014-05-31 13:15:02.000 151 21197.52 -9.87 42819.86 47779.51 2014-05-31 13:15:03.000 151 21197.57 -9.84 42819.86 47779.55 2014-05-31 13:15:04.000 151 21197.67 -9.84 42819.86 47779.55 2014-05-31 13:15:05.000 151 21197.69 -9.84 42819.91 47779.58 2014-05-31 13:15:06.000 151 21197.69 -9.83 42819.88 47779.61 2014-05-31 13:15:07.000 151 21197.70 -9.82 42819.89 47779.59 2014-05-31 13:15:08.000 151 21197.67 -9.83 42819.89 47779.60 2014-05-31 13:15:09.000 151 21197.64 -9.82 42819.91 47779.59 2014-05-31 13:15:10.000 151 21197.61 -9.82 42819.93 47779.58 2014-05-31 13:15:11.000 151 21197.54 -9.82 42819.92 47779.56 2014-05-31 13:15:12.000 151 21197.47 -9.84 42819.93 47779.56 2014-05-31 13:15:13.000 151 21197.43 -9.82 42819.94 47779.54 2014-05-31 13:15:14.000 151 21197.36 -9.81 42819.96 47779.49 2014-05-31 13:15:15.000 151 21197.30 -9.80 42819.95 47779.50 2014-05-31 13:15:16.000 151 21197.29 -9.79 42819.93 47779.46 2014-05-31 13:15:17.000 151 21197.25 -9.79 42819.90 47779.40 2014-05-31 13:15:18.000 151 21197.18 -9.80 42819.85 47779.39 2014-05-31 13:15:19.000 151 21197.15 -9.81 42819.85 47779.36 2014-05-31 13:15:20.000 151 21197.11 -9.83 42819.88 47779.35 2014-05-31 13:15:21.000 151 21197.10 -9.85 42819.92 47779.35 2014-05-31 13:15:22.000 151 21197.14 -9.86 42819.90 47779.33 2014-05-31 13:15:23.000 151 21197.18 -9.88 42819.87 47779.37 2014-05-31 13:15:24.000 151 21197.26 -9.84 42819.88 47779.38 2014-05-31 13:15:25.000 151 21197.34 -9.84 42819.89 47779.42 2014-05-31 13:15:26.000 151 21197.45 -9.85 42819.89 47779.45 2014-05-31 13:15:27.000 151 21197.52 -9.87 42819.86 47779.49 2014-05-31 13:15:28.000 151 21197.61 -9.90 42819.85 47779.50 2014-05-31 13:15:29.000 151 21197.66 -9.92 42819.85 47779.54 2014-05-31 13:15:30.000 151 21197.73 -9.94 42819.88 47779.56 2014-05-31 13:15:31.000 151 21197.76 -9.95 42819.87 47779.61 2014-05-31 13:15:32.000 151 21197.76 -9.96 42819.89 47779.63 2014-05-31 13:15:33.000 151 21197.74 -9.94 42819.89 47779.63 2014-05-31 13:15:34.000 151 21197.71 -9.92 42819.92 47779.64 2014-05-31 13:15:35.000 151 21197.66 -9.91 42819.93 47779.64 2014-05-31 13:15:36.000 151 21197.58 -9.91 42819.93 47779.61 2014-05-31 13:15:37.000 151 21197.47 -9.90 42819.94 47779.58 2014-05-31 13:15:38.000 151 21197.35 -9.91 42819.93 47779.55 2014-05-31 13:15:39.000 151 21197.27 -9.93 42819.95 47779.48 2014-05-31 13:15:40.000 151 21197.18 -9.95 42819.94 47779.46 2014-05-31 13:15:41.000 151 21197.06 -9.97 42819.93 47779.38 2014-05-31 13:15:42.000 151 21196.98 -10.00 42819.95 47779.36 2014-05-31 13:15:43.000 151 21196.95 -9.95 42819.92 47779.31 2014-05-31 13:15:44.000 151 21196.94 -9.94 42819.92 47779.32 2014-05-31 13:15:45.000 151 21196.95 -9.95 42819.88 47779.29 2014-05-31 13:15:46.000 151 21196.95 -9.97 42819.84 47779.29 2014-05-31 13:15:47.000 151 21196.99 -9.96 42819.84 47779.27 2014-05-31 13:15:48.000 151 21197.07 -9.95 42819.84 47779.29 2014-05-31 13:15:49.000 151 21197.12 -9.99 42819.85 47779.29 2014-05-31 13:15:50.000 151 21197.17 -10.00 42819.82 47779.29 2014-05-31 13:15:51.000 151 21197.20 -9.99 42819.82 47779.33 2014-05-31 13:15:52.000 151 21197.20 -9.99 42819.85 47779.34 2014-05-31 13:15:53.000 151 21197.22 -9.99 42819.84 47779.39 2014-05-31 13:15:54.000 151 21197.24 -10.01 42819.83 47779.36 2014-05-31 13:15:55.000 151 21197.24 -10.00 42819.83 47779.37 2014-05-31 13:15:56.000 151 21197.19 -10.01 42819.82 47779.34 2014-05-31 13:15:57.000 151 21197.19 -9.99 42819.83 47779.35 2014-05-31 13:15:58.000 151 21197.16 -9.97 42819.84 47779.35 2014-05-31 13:15:59.000 151 21197.14 -9.98 42819.84 47779.34 2014-05-31 13:16:00.000 151 21197.13 -9.97 42819.88 47779.35 2014-05-31 13:16:01.000 151 21197.08 -9.98 42819.91 47779.32 2014-05-31 13:16:02.000 151 21197.06 -9.96 42819.92 47779.33 2014-05-31 13:16:03.000 151 21197.04 -9.93 42819.96 47779.35 2014-05-31 13:16:04.000 151 21197.04 -9.91 42819.92 47779.33 2014-05-31 13:16:05.000 151 21197.04 -9.92 42819.90 47779.33 2014-05-31 13:16:06.000 151 21197.05 -9.92 42819.90 47779.35 2014-05-31 13:16:07.000 151 21197.06 -9.90 42819.87 47779.33 2014-05-31 13:16:08.000 151 21197.09 -9.90 42819.89 47779.32 2014-05-31 13:16:09.000 151 21197.15 -9.91 42819.89 47779.36 2014-05-31 13:16:10.000 151 21197.22 -9.92 42819.88 47779.36 2014-05-31 13:16:11.000 151 21197.26 -9.89 42819.89 47779.36 2014-05-31 13:16:12.000 151 21197.28 -9.89 42819.86 47779.37 2014-05-31 13:16:13.000 151 21197.31 -9.90 42819.81 47779.40 2014-05-31 13:16:14.000 151 21197.30 -9.89 42819.79 47779.39 2014-05-31 13:16:15.000 151 21197.33 -9.92 42819.79 47779.37 2014-05-31 13:16:16.000 151 21197.31 -9.94 42819.80 47779.39 2014-05-31 13:16:17.000 151 21197.28 -9.92 42819.83 47779.38 2014-05-31 13:16:18.000 151 21197.30 -9.91 42819.83 47779.37 2014-05-31 13:16:19.000 151 21197.32 -9.89 42819.82 47779.36 2014-05-31 13:16:20.000 151 21197.32 -9.89 42819.81 47779.40 2014-05-31 13:16:21.000 151 21197.31 -9.87 42819.85 47779.40 2014-05-31 13:16:22.000 151 21197.31 -9.84 42819.90 47779.43 2014-05-31 13:16:23.000 151 21197.32 -9.81 42819.92 47779.49 2014-05-31 13:16:24.000 151 21197.35 -9.77 42819.94 47779.48 2014-05-31 13:16:25.000 151 21197.35 -9.72 42819.97 47779.52 2014-05-31 13:16:26.000 151 21197.39 -9.69 42819.96 47779.55 2014-05-31 13:16:27.000 151 21197.41 -9.62 42819.96 47779.56 2014-05-31 13:16:28.000 151 21197.41 -9.57 42820.00 47779.57 2014-05-31 13:16:29.000 151 21197.41 -9.53 42820.00 47779.59 2014-05-31 13:16:30.000 151 21197.45 -9.50 42820.00 47779.60 2014-05-31 13:16:31.000 151 21197.45 -9.45 42820.00 47779.61 2014-05-31 13:16:32.000 151 21197.45 -9.39 42820.02 47779.64 2014-05-31 13:16:33.000 151 21197.41 -9.35 42820.04 47779.66 2014-05-31 13:16:34.000 151 21197.43 -9.33 42820.07 47779.65 2014-05-31 13:16:35.000 151 21197.41 -9.32 42820.06 47779.67 2014-05-31 13:16:36.000 151 21197.42 -9.33 42820.07 47779.67 2014-05-31 13:16:37.000 151 21197.43 -9.34 42820.09 47779.68 2014-05-31 13:16:38.000 151 21197.41 -9.34 42820.12 47779.67 2014-05-31 13:16:39.000 151 21197.42 -9.36 42820.09 47779.68 2014-05-31 13:16:40.000 151 21197.44 -9.35 42820.08 47779.66 2014-05-31 13:16:41.000 151 21197.43 -9.36 42820.10 47779.66 2014-05-31 13:16:42.000 151 21197.45 -9.33 42820.08 47779.69 2014-05-31 13:16:43.000 151 21197.48 -9.30 42820.07 47779.68 2014-05-31 13:16:44.000 151 21197.50 -9.32 42820.04 47779.67 2014-05-31 13:16:45.000 151 21197.53 -9.31 42820.06 47779.67 2014-05-31 13:16:46.000 151 21197.56 -9.31 42820.05 47779.71 2014-05-31 13:16:47.000 151 21197.60 -9.32 42820.05 47779.71 2014-05-31 13:16:48.000 151 21197.63 -9.32 42820.08 47779.75 2014-05-31 13:16:49.000 151 21197.61 -9.31 42820.07 47779.75 2014-05-31 13:16:50.000 151 21197.59 -9.30 42820.08 47779.77 2014-05-31 13:16:51.000 151 21197.62 -9.31 42820.12 47779.79 2014-05-31 13:16:52.000 151 21197.60 -9.32 42820.12 47779.79 2014-05-31 13:16:53.000 151 21197.61 -9.32 42820.11 47779.78 2014-05-31 13:16:54.000 151 21197.56 -9.32 42820.13 47779.79 2014-05-31 13:16:55.000 151 21197.51 -9.33 42820.14 47779.78 2014-05-31 13:16:56.000 151 21197.45 -9.34 42820.14 47779.78 2014-05-31 13:16:57.000 151 21197.37 -9.34 42820.16 47779.76 2014-05-31 13:16:58.000 151 21197.35 -9.36 42820.19 47779.76 2014-05-31 13:16:59.000 151 21197.33 -9.37 42820.21 47779.75 2014-05-31 13:17:00.000 151 21197.30 -9.39 42820.19 47779.74 2014-05-31 13:17:01.000 151 21197.29 -9.37 42820.21 47779.74 2014-05-31 13:17:02.000 151 21197.30 -9.34 42820.22 47779.76 2014-05-31 13:17:03.000 151 21197.36 -9.33 42820.22 47779.77 2014-05-31 13:17:04.000 151 21197.36 -9.30 42820.20 47779.75 2014-05-31 13:17:05.000 151 21197.37 -9.30 42820.17 47779.73 2014-05-31 13:17:06.000 151 21197.37 -9.30 42820.17 47779.74 2014-05-31 13:17:07.000 151 21197.39 -9.27 42820.16 47779.74 2014-05-31 13:17:08.000 151 21197.42 -9.26 42820.16 47779.73 2014-05-31 13:17:09.000 151 21197.45 -9.25 42820.12 47779.74 2014-05-31 13:17:10.000 151 21197.48 -9.23 42820.14 47779.74 2014-05-31 13:17:11.000 151 21197.44 -9.20 42820.12 47779.74 2014-05-31 13:17:12.000 151 21197.47 -9.19 42820.11 47779.76 2014-05-31 13:17:13.000 151 21197.49 -9.17 42820.13 47779.74 2014-05-31 13:17:14.000 151 21197.50 -9.20 42820.13 47779.77 2014-05-31 13:17:15.000 151 21197.50 -9.21 42820.13 47779.76 2014-05-31 13:17:16.000 151 21197.51 -9.22 42820.17 47779.76 2014-05-31 13:17:17.000 151 21197.51 -9.23 42820.16 47779.77 2014-05-31 13:17:18.000 151 21197.47 -9.30 42820.17 47779.76 2014-05-31 13:17:19.000 151 21197.45 -9.36 42820.19 47779.77 2014-05-31 13:17:20.000 151 21197.44 -9.39 42820.21 47779.76 2014-05-31 13:17:21.000 151 21197.46 -9.43 42820.25 47779.78 2014-05-31 13:17:22.000 151 21197.44 -9.44 42820.23 47779.82 2014-05-31 13:17:23.000 151 21197.45 -9.45 42820.21 47779.82 2014-05-31 13:17:24.000 151 21197.48 -9.47 42820.22 47779.80 2014-05-31 13:17:25.000 151 21197.50 -9.50 42820.24 47779.83 2014-05-31 13:17:26.000 151 21197.50 -9.49 42820.22 47779.81 2014-05-31 13:17:27.000 151 21197.51 -9.46 42820.23 47779.85 2014-05-31 13:17:28.000 151 21197.52 -9.45 42820.28 47779.86 2014-05-31 13:17:29.000 151 21197.50 -9.41 42820.25 47779.88 2014-05-31 13:17:30.000 151 21197.50 -9.39 42820.27 47779.87 2014-05-31 13:17:31.000 151 21197.48 -9.35 42820.28 47779.88 2014-05-31 13:17:32.000 151 21197.45 -9.32 42820.27 47779.84 2014-05-31 13:17:33.000 151 21197.41 -9.28 42820.24 47779.82 2014-05-31 13:17:34.000 151 21197.39 -9.26 42820.22 47779.82 2014-05-31 13:17:35.000 151 21197.35 -9.23 42820.22 47779.81 2014-05-31 13:17:36.000 151 21197.31 -9.22 42820.23 47779.76 2014-05-31 13:17:37.000 151 21197.32 -9.24 42820.21 47779.75 2014-05-31 13:17:38.000 151 21197.29 -9.25 42820.20 47779.73 2014-05-31 13:17:39.000 151 21197.28 -9.27 42820.20 47779.73 2014-05-31 13:17:40.000 151 21197.26 -9.29 42820.23 47779.73 2014-05-31 13:17:41.000 151 21197.26 -9.30 42820.21 47779.69 2014-05-31 13:17:42.000 151 21197.27 -9.32 42820.23 47779.70 2014-05-31 13:17:43.000 151 21197.27 -9.35 42820.25 47779.70 2014-05-31 13:17:44.000 151 21197.31 -9.37 42820.22 47779.71 2014-05-31 13:17:45.000 151 21197.33 -9.37 42820.24 47779.73 2014-05-31 13:17:46.000 151 21197.37 -9.36 42820.24 47779.76 2014-05-31 13:17:47.000 151 21197.37 -9.39 42820.23 47779.75 2014-05-31 13:17:48.000 151 21197.34 -9.39 42820.24 47779.78 2014-05-31 13:17:49.000 151 21197.35 -9.39 42820.21 47779.77 2014-05-31 13:17:50.000 151 21197.35 -9.39 42820.17 47779.77 2014-05-31 13:17:51.000 151 21197.37 -9.40 42820.19 47779.75 2014-05-31 13:17:52.000 151 21197.34 -9.39 42820.19 47779.75 2014-05-31 13:17:53.000 151 21197.32 -9.40 42820.20 47779.71 2014-05-31 13:17:54.000 151 21197.31 -9.42 42820.19 47779.74 2014-05-31 13:17:55.000 151 21197.27 -9.42 42820.20 47779.69 2014-05-31 13:17:56.000 151 21197.22 -9.41 42820.19 47779.68 2014-05-31 13:17:57.000 151 21197.19 -9.41 42820.19 47779.65 2014-05-31 13:17:58.000 151 21197.14 -9.42 42820.18 47779.63 2014-05-31 13:17:59.000 151 21197.10 -9.42 42820.22 47779.62 2014-05-31 13:18:00.000 151 21197.09 -9.43 42820.19 47779.61 2014-05-31 13:18:01.000 151 21197.08 -9.43 42820.15 47779.56 2014-05-31 13:18:02.000 151 21197.07 -9.45 42820.13 47779.55 2014-05-31 13:18:03.000 151 21197.04 -9.47 42820.12 47779.53 2014-05-31 13:18:04.000 151 21197.04 -9.49 42820.13 47779.53 2014-05-31 13:18:05.000 151 21197.01 -9.52 42820.14 47779.54 2014-05-31 13:18:06.000 151 21197.02 -9.54 42820.15 47779.54 2014-05-31 13:18:07.000 151 21197.03 -9.58 42820.16 47779.54 2014-05-31 13:18:08.000 151 21197.02 -9.63 42820.18 47779.55 2014-05-31 13:18:09.000 151 21197.06 -9.62 42820.17 47779.56 2014-05-31 13:18:10.000 151 21197.06 -9.62 42820.16 47779.59 2014-05-31 13:18:11.000 151 21197.01 -9.66 42820.14 47779.57 2014-05-31 13:18:12.000 151 21196.99 -9.69 42820.22 47779.61 2014-05-31 13:18:13.000 151 21197.01 -9.74 42820.29 47779.63 2014-05-31 13:18:14.000 151 21197.01 -9.72 42820.28 47779.65 2014-05-31 13:18:15.000 151 21197.03 -9.71 42820.28 47779.67 2014-05-31 13:18:16.000 151 21197.05 -9.72 42820.32 47779.70 2014-05-31 13:18:17.000 151 21197.09 -9.72 42820.31 47779.71 2014-05-31 13:18:18.000 151 21197.07 -9.71 42820.30 47779.73 2014-05-31 13:18:19.000 151 21197.07 -9.70 42820.37 47779.76 2014-05-31 13:18:20.000 151 21197.05 -9.70 42820.33 47779.74 2014-05-31 13:18:21.000 151 21197.01 -9.71 42820.34 47779.74 2014-05-31 13:18:22.000 151 21196.97 -9.71 42820.38 47779.73 2014-05-31 13:18:23.000 151 21196.99 -9.72 42820.39 47779.75 2014-05-31 13:18:24.000 151 21196.97 -9.71 42820.39 47779.73 2014-05-31 13:18:25.000 151 21196.97 -9.67 42820.42 47779.74 2014-05-31 13:18:26.000 151 21196.94 -9.66 42820.44 47779.75 2014-05-31 13:18:27.000 151 21196.88 -9.71 42820.46 47779.76 2014-05-31 13:18:28.000 151 21196.91 -9.70 42820.47 47779.76 2014-05-31 13:18:29.000 151 21196.94 -9.63 42820.47 47779.78 2014-05-31 13:18:30.000 151 21196.97 -9.61 42820.45 47779.80 2014-05-31 13:18:31.000 151 21196.99 -9.63 42820.38 47779.78 2014-05-31 13:18:32.000 151 21197.04 -9.61 42820.38 47779.77 2014-05-31 13:18:33.000 151 21197.06 -9.60 42820.38 47779.78 2014-05-31 13:18:34.000 151 21197.09 -9.59 42820.36 47779.78 2014-05-31 13:18:35.000 151 21197.11 -9.60 42820.34 47779.78 2014-05-31 13:18:36.000 151 21197.12 -9.64 42820.35 47779.74 2014-05-31 13:18:37.000 151 21197.12 -9.64 42820.35 47779.75 2014-05-31 13:18:38.000 151 21197.11 -9.64 42820.33 47779.77 2014-05-31 13:18:39.000 151 21197.10 -9.64 42820.35 47779.79 2014-05-31 13:18:40.000 151 21197.04 -9.66 42820.35 47779.78 2014-05-31 13:18:41.000 151 21196.97 -9.65 42820.37 47779.78 2014-05-31 13:18:42.000 151 21196.96 -9.65 42820.41 47779.75 2014-05-31 13:18:43.000 151 21196.87 -9.62 42820.43 47779.73 2014-05-31 13:18:44.000 151 21196.85 -9.61 42820.45 47779.76 2014-05-31 13:18:45.000 151 21196.78 -9.58 42820.45 47779.75 2014-05-31 13:18:46.000 151 21196.69 -9.59 42820.50 47779.73 2014-05-31 13:18:47.000 151 21196.65 -9.60 42820.54 47779.73 2014-05-31 13:18:48.000 151 21196.64 -9.59 42820.56 47779.74 2014-05-31 13:18:49.000 151 21196.63 -9.60 42820.56 47779.73 2014-05-31 13:18:50.000 151 21196.63 -9.61 42820.55 47779.74 2014-05-31 13:18:51.000 151 21196.65 -9.62 42820.58 47779.73 2014-05-31 13:18:52.000 151 21196.67 -9.60 42820.56 47779.77 2014-05-31 13:18:53.000 151 21196.64 -9.60 42820.58 47779.76 2014-05-31 13:18:54.000 151 21196.70 -9.59 42820.58 47779.79 2014-05-31 13:18:55.000 151 21196.82 -9.51 42820.57 47779.83 2014-05-31 13:18:56.000 151 21196.88 -9.46 42820.51 47779.86 2014-05-31 13:18:57.000 151 21196.96 -9.44 42820.48 47779.86 2014-05-31 13:18:58.000 151 21196.99 -9.44 42820.47 47779.83 2014-05-31 13:18:59.000 151 21197.00 -9.46 42820.44 47779.82 2014-05-31 13:19:00.000 151 21197.00 -9.48 42820.45 47779.82 2014-05-31 13:19:01.000 151 21197.03 -9.45 42820.45 47779.84 2014-05-31 13:19:02.000 151 21197.06 -9.43 42820.43 47779.81 2014-05-31 13:19:03.000 151 21197.07 -9.43 42820.44 47779.83 2014-05-31 13:19:04.000 151 21197.06 -9.43 42820.41 47779.80 2014-05-31 13:19:05.000 151 21197.07 -9.42 42820.39 47779.80 2014-05-31 13:19:06.000 151 21197.02 -9.44 42820.42 47779.81 2014-05-31 13:19:07.000 151 21196.97 -9.47 42820.42 47779.78 2014-05-31 13:19:08.000 151 21196.95 -9.50 42820.46 47779.80 2014-05-31 13:19:09.000 151 21196.93 -9.52 42820.50 47779.80 2014-05-31 13:19:10.000 151 21196.92 -9.56 42820.56 47779.84 2014-05-31 13:19:11.000 151 21196.93 -9.60 42820.60 47779.88 2014-05-31 13:19:12.000 151 21196.97 -9.61 42820.63 47779.92 2014-05-31 13:19:13.000 151 21196.96 -9.61 42820.68 47779.99 2014-05-31 13:19:14.000 151 21197.00 -9.57 42820.70 47779.99 2014-05-31 13:19:15.000 151 21197.04 -9.47 42820.71 47780.06 2014-05-31 13:19:16.000 151 21197.17 -9.37 42820.70 47780.07 2014-05-31 13:19:17.000 151 21197.19 -9.28 42820.64 47780.08 2014-05-31 13:19:18.000 151 21197.21 -9.24 42820.61 47780.04 2014-05-31 13:19:19.000 151 21197.22 -9.22 42820.58 47780.03 2014-05-31 13:19:20.000 151 21197.22 -9.18 42820.56 47780.01 2014-05-31 13:19:21.000 151 21197.23 -9.17 42820.55 47780.00 2014-05-31 13:19:22.000 151 21197.23 -9.19 42820.54 47780.00 2014-05-31 13:19:23.000 151 21197.25 -9.17 42820.56 47780.00 2014-05-31 13:19:24.000 151 21197.26 -9.18 42820.54 47779.97 2014-05-31 13:19:25.000 151 21197.30 -9.19 42820.51 47780.00 2014-05-31 13:19:26.000 151 21197.28 -9.17 42820.54 47779.98 2014-05-31 13:19:27.000 151 21197.28 -9.17 42820.50 47779.97 2014-05-31 13:19:28.000 151 21197.30 -9.16 42820.52 47779.97 2014-05-31 13:19:29.000 151 21197.30 -9.15 42820.54 47779.99 2014-05-31 13:19:30.000 151 21197.30 -9.16 42820.54 47779.97 2014-05-31 13:19:31.000 151 21197.29 -9.14 42820.52 47779.97 2014-05-31 13:19:32.000 151 21197.26 -9.12 42820.51 47779.97 2014-05-31 13:19:33.000 151 21197.26 -9.10 42820.47 47779.96 2014-05-31 13:19:34.000 151 21197.24 -9.09 42820.45 47779.95 2014-05-31 13:19:35.000 151 21197.17 -9.08 42820.45 47779.92 2014-05-31 13:19:36.000 151 21197.14 -9.08 42820.47 47779.92 2014-05-31 13:19:37.000 151 21197.11 -9.06 42820.52 47779.90 2014-05-31 13:19:38.000 151 21197.10 -9.05 42820.46 47779.88 2014-05-31 13:19:39.000 151 21197.07 -9.05 42820.47 47779.88 2014-05-31 13:19:40.000 151 21197.07 -9.04 42820.47 47779.88 2014-05-31 13:19:41.000 151 21197.05 -9.06 42820.52 47779.85 2014-05-31 13:19:42.000 151 21197.08 -9.06 42820.54 47779.88 2014-05-31 13:19:43.000 151 21197.04 -9.05 42820.55 47779.87 2014-05-31 13:19:44.000 151 21197.05 -9.08 42820.54 47779.87 2014-05-31 13:19:45.000 151 21197.04 -9.08 42820.51 47779.88 2014-05-31 13:19:46.000 151 21197.05 -9.09 42820.52 47779.89 2014-05-31 13:19:47.000 151 21197.08 -9.10 42820.52 47779.88 2014-05-31 13:19:48.000 151 21197.09 -9.08 42820.54 47779.92 2014-05-31 13:19:49.000 151 21197.16 -9.08 42820.49 47779.93 2014-05-31 13:19:50.000 151 21197.19 -9.03 42820.51 47779.96 2014-05-31 13:19:51.000 151 21197.23 -9.01 42820.50 47779.93 2014-05-31 13:19:52.000 151 21197.23 -9.00 42820.46 47779.99 2014-05-31 13:19:53.000 151 21197.29 -8.95 42820.44 47779.97 2014-05-31 13:19:54.000 151 21197.32 -8.92 42820.47 47780.01 2014-05-31 13:19:55.000 151 21197.31 -8.94 42820.44 47779.96 2014-05-31 13:19:56.000 151 21197.27 -9.00 42820.47 47779.99 2014-05-31 13:19:57.000 151 21197.23 -9.08 42820.50 47779.96 2014-05-31 13:19:58.000 151 21197.23 -9.08 42820.51 47779.95 2014-05-31 13:19:59.000 151 21197.21 -9.11 42820.52 47779.96 2014-05-31 13:20:00.000 151 21197.18 -9.13 42820.55 47779.98 2014-05-31 13:20:01.000 151 21197.16 -9.11 42820.54 47779.96 2014-05-31 13:20:02.000 151 21197.11 -9.14 42820.59 47779.98 2014-05-31 13:20:03.000 151 21197.06 -9.19 42820.61 47779.98 2014-05-31 13:20:04.000 151 21197.00 -9.22 42820.64 47779.99 2014-05-31 13:20:05.000 151 21196.97 -9.27 42820.68 47780.02 2014-05-31 13:20:06.000 151 21196.93 -9.27 42820.73 47780.03 2014-05-31 13:20:07.000 151 21196.97 -9.18 42820.79 47780.07 2014-05-31 13:20:08.000 151 21197.01 -9.09 42820.75 47780.08 2014-05-31 13:20:09.000 151 21197.04 -9.04 42820.69 47780.08 2014-05-31 13:20:10.000 151 21197.03 -9.02 42820.61 47780.04 2014-05-31 13:20:11.000 151 21197.05 -9.01 42820.62 47780.01 2014-05-31 13:20:12.000 151 21197.08 -8.99 42820.60 47779.98 2014-05-31 13:20:13.000 151 21197.10 -8.98 42820.58 47780.00 2014-05-31 13:20:14.000 151 21197.09 -8.98 42820.58 47779.99 2014-05-31 13:20:15.000 151 21197.09 -8.96 42820.59 47779.98 2014-05-31 13:20:16.000 151 21197.08 -8.93 42820.59 47779.98 2014-05-31 13:20:17.000 151 21197.07 -8.91 42820.61 47779.99 2014-05-31 13:20:18.000 151 21197.03 -8.89 42820.62 47779.98 2014-05-31 13:20:19.000 151 21197.01 -8.89 42820.60 47779.98 2014-05-31 13:20:20.000 151 21196.99 -8.87 42820.59 47779.97 2014-05-31 13:20:21.000 151 21196.97 -8.86 42820.63 47779.99 2014-05-31 13:20:22.000 151 21196.92 -8.86 42820.60 47779.95 2014-05-31 13:20:23.000 151 21196.91 -8.83 42820.62 47779.94 2014-05-31 13:20:24.000 151 21196.92 -8.82 42820.62 47779.94 2014-05-31 13:20:25.000 151 21196.96 -8.82 42820.63 47779.93 2014-05-31 13:20:26.000 151 21196.97 -8.84 42820.58 47779.93 2014-05-31 13:20:27.000 151 21196.96 -8.86 42820.62 47779.94 2014-05-31 13:20:28.000 151 21196.97 -8.85 42820.64 47779.95 2014-05-31 13:20:29.000 151 21197.02 -8.84 42820.69 47779.98 2014-05-31 13:20:30.000 151 21197.11 -8.81 42820.71 47780.01 2014-05-31 13:20:31.000 151 21197.18 -8.71 42820.70 47780.09 2014-05-31 13:20:32.000 151 21197.22 -8.64 42820.68 47780.11 2014-05-31 13:20:33.000 151 21197.23 -8.63 42820.69 47780.13 2014-05-31 13:20:34.000 151 21197.25 -8.62 42820.69 47780.11 2014-05-31 13:20:35.000 151 21197.21 -8.60 42820.68 47780.11 2014-05-31 13:20:36.000 151 21197.19 -8.54 42820.67 47780.10 2014-05-31 13:20:37.000 151 21197.17 -8.58 42820.67 47780.09 2014-05-31 13:20:38.000 151 21197.09 -8.63 42820.71 47780.08 2014-05-31 13:20:39.000 151 21197.06 -8.61 42820.75 47780.09 2014-05-31 13:20:40.000 151 21197.04 -8.60 42820.75 47780.09 2014-05-31 13:20:41.000 151 21196.99 -8.62 42820.76 47780.08 2014-05-31 13:20:42.000 151 21196.95 -8.64 42820.79 47780.10 2014-05-31 13:20:43.000 151 21196.93 -8.65 42820.77 47780.06 2014-05-31 13:20:44.000 151 21196.94 -8.66 42820.81 47780.07 2014-05-31 13:20:45.000 151 21196.92 -8.66 42820.81 47780.06 2014-05-31 13:20:46.000 151 21196.90 -8.67 42820.80 47780.11 2014-05-31 13:20:47.000 151 21196.90 -8.67 42820.81 47780.07 2014-05-31 13:20:48.000 151 21196.94 -8.68 42820.81 47780.09 2014-05-31 13:20:49.000 151 21197.00 -8.63 42820.79 47780.11 2014-05-31 13:20:50.000 151 21197.04 -8.60 42820.77 47780.13 2014-05-31 13:20:51.000 151 21197.08 -8.57 42820.73 47780.11 2014-05-31 13:20:52.000 151 21197.15 -8.58 42820.75 47780.14 2014-05-31 13:20:53.000 151 21197.15 -8.60 42820.73 47780.12 2014-05-31 13:20:54.000 151 21197.14 -8.63 42820.71 47780.10 2014-05-31 13:20:55.000 151 21197.13 -8.66 42820.68 47780.12 2014-05-31 13:20:56.000 151 21197.12 -8.69 42820.65 47780.07 2014-05-31 13:20:57.000 151 21197.11 -8.73 42820.65 47780.06 2014-05-31 13:20:58.000 151 21197.09 -8.73 42820.65 47780.06 2014-05-31 13:20:59.000 151 21197.12 -8.75 42820.65 47780.05 2014-05-31 13:21:00.000 151 21197.11 -8.73 42820.62 47780.04 2014-05-31 13:21:01.000 151 21197.08 -8.73 42820.60 47779.98 2014-05-31 13:21:02.000 151 21197.06 -8.74 42820.57 47779.95 2014-05-31 13:21:03.000 151 21197.04 -8.76 42820.54 47779.94 2014-05-31 13:21:04.000 151 21196.99 -8.78 42820.53 47779.88 2014-05-31 13:21:05.000 151 21196.92 -8.83 42820.50 47779.88 2014-05-31 13:21:06.000 151 21196.93 -8.88 42820.49 47779.84 2014-05-31 13:21:07.000 151 21196.96 -8.89 42820.48 47779.84 2014-05-31 13:21:08.000 151 21196.92 -8.89 42820.51 47779.81 2014-05-31 13:21:09.000 151 21196.92 -8.90 42820.55 47779.82 2014-05-31 13:21:10.000 151 21196.95 -8.90 42820.54 47779.83 2014-05-31 13:21:11.000 151 21196.95 -8.90 42820.55 47779.83 2014-05-31 13:21:12.000 151 21196.99 -8.90 42820.51 47779.84 2014-05-31 13:21:13.000 151 21196.99 -8.88 42820.51 47779.84 2014-05-31 13:21:14.000 151 21197.02 -8.91 42820.53 47779.82 2014-05-31 13:21:15.000 151 21196.97 -8.96 42820.53 47779.86 2014-05-31 13:21:16.000 151 21196.91 -9.06 42820.63 47779.88 2014-05-31 13:21:17.000 151 21196.87 -9.12 42820.74 47779.91 2014-05-31 13:21:18.000 151 21196.90 -9.02 42820.80 47779.96 2014-05-31 13:21:19.000 151 21196.88 -8.88 42820.76 47780.02 2014-05-31 13:21:20.000 151 21196.91 -8.83 42820.72 47779.98 2014-05-31 13:21:21.000 151 21196.92 -8.79 42820.66 47779.97 2014-05-31 13:21:22.000 151 21196.90 -8.77 42820.65 47779.93 2014-05-31 13:21:23.000 151 21196.88 -8.74 42820.63 47779.89 2014-05-31 13:21:24.000 151 21196.82 -8.73 42820.61 47779.86 2014-05-31 13:21:25.000 151 21196.80 -8.71 42820.61 47779.85 2014-05-31 13:21:26.000 151 21196.81 -8.74 42820.62 47779.83 2014-05-31 13:21:27.000 151 21196.80 -8.72 42820.63 47779.79 2014-05-31 13:21:28.000 151 21196.79 -8.72 42820.64 47779.81 2014-05-31 13:21:29.000 151 21196.76 -8.73 42820.62 47779.81 2014-05-31 13:21:30.000 151 21196.74 -8.78 42820.62 47779.80 2014-05-31 13:21:31.000 151 21196.75 -8.81 42820.63 47779.77 2014-05-31 13:21:32.000 151 21196.71 -8.88 42820.64 47779.75 2014-05-31 13:21:33.000 151 21196.76 -8.89 42820.57 47779.75 2014-05-31 13:21:34.000 151 21196.79 -8.89 42820.55 47779.75 2014-05-31 13:21:35.000 151 21196.81 -8.90 42820.57 47779.73 2014-05-31 13:21:36.000 151 21196.82 -8.95 42820.52 47779.74 2014-05-31 13:21:37.000 151 21196.83 -8.97 42820.52 47779.76 2014-05-31 13:21:38.000 151 21196.82 -9.00 42820.54 47779.76 2014-05-31 13:21:39.000 151 21196.81 -9.04 42820.57 47779.75 2014-05-31 13:21:40.000 151 21196.82 -9.08 42820.61 47779.82 2014-05-31 13:21:41.000 151 21196.81 -9.10 42820.67 47779.81 2014-05-31 13:21:42.000 151 21196.83 -9.09 42820.70 47779.86 2014-05-31 13:21:43.000 151 21196.87 -9.06 42820.71 47779.89 2014-05-31 13:21:44.000 151 21196.92 -9.04 42820.69 47779.93 2014-05-31 13:21:45.000 151 21196.93 -9.03 42820.71 47779.94 2014-05-31 13:21:46.000 151 21196.96 -9.01 42820.75 47779.95 2014-05-31 13:21:47.000 151 21196.94 -9.00 42820.72 47779.98 2014-05-31 13:21:48.000 151 21196.93 -9.00 42820.72 47779.98 2014-05-31 13:21:49.000 151 21196.91 -9.00 42820.76 47779.96 2014-05-31 13:21:50.000 151 21196.90 -8.94 42820.77 47779.98 2014-05-31 13:21:51.000 151 21196.87 -8.88 42820.73 47779.95 2014-05-31 13:21:52.000 151 21196.83 -8.85 42820.73 47779.95 2014-05-31 13:21:53.000 151 21196.80 -8.84 42820.73 47779.93 2014-05-31 13:21:54.000 151 21196.75 -8.82 42820.74 47779.91 2014-05-31 13:21:55.000 151 21196.70 -8.79 42820.76 47779.88 2014-05-31 13:21:56.000 151 21196.67 -8.78 42820.76 47779.87 2014-05-31 13:21:57.000 151 21196.63 -8.76 42820.76 47779.87 2014-05-31 13:21:58.000 151 21196.62 -8.74 42820.71 47779.85 2014-05-31 13:21:59.000 151 21196.65 -8.74 42820.69 47779.85 2014-05-31 13:22:00.000 151 21196.69 -8.71 42820.66 47779.85 2014-05-31 13:22:01.000 151 21196.74 -8.69 42820.64 47779.86 2014-05-31 13:22:02.000 151 21196.80 -8.68 42820.61 47779.87 2014-05-31 13:22:03.000 151 21196.81 -8.70 42820.63 47779.86 2014-05-31 13:22:04.000 151 21196.85 -8.73 42820.62 47779.85 2014-05-31 13:22:05.000 151 21196.85 -8.78 42820.62 47779.90 2014-05-31 13:22:06.000 151 21196.81 -8.83 42820.65 47779.90 2014-05-31 13:22:07.000 151 21196.81 -8.87 42820.73 47779.93 2014-05-31 13:22:08.000 151 21196.79 -8.86 42820.74 47779.96 2014-05-31 13:22:09.000 151 21196.79 -8.88 42820.77 47779.99 2014-05-31 13:22:10.000 151 21196.78 -8.88 42820.80 47779.99 2014-05-31 13:22:11.000 151 21196.78 -8.90 42820.79 47780.03 2014-05-31 13:22:12.000 151 21196.78 -8.91 42820.81 47780.03 2014-05-31 13:22:13.000 151 21196.80 -8.92 42820.85 47780.03 2014-05-31 13:22:14.000 151 21196.79 -8.89 42820.85 47780.03 2014-05-31 13:22:15.000 151 21196.78 -8.86 42820.82 47780.04 2014-05-31 13:22:16.000 151 21196.77 -8.87 42820.82 47780.05 2014-05-31 13:22:17.000 151 21196.76 -8.85 42820.84 47780.04 2014-05-31 13:22:18.000 151 21196.78 -8.86 42820.84 47780.04 2014-05-31 13:22:19.000 151 21196.76 -8.85 42820.86 47780.05 2014-05-31 13:22:20.000 151 21196.74 -8.82 42820.85 47780.05 2014-05-31 13:22:21.000 151 21196.73 -8.82 42820.86 47780.06 2014-05-31 13:22:22.000 151 21196.75 -8.83 42820.84 47780.04 2014-05-31 13:22:23.000 151 21196.73 -8.82 42820.86 47780.04 2014-05-31 13:22:24.000 151 21196.72 -8.81 42820.83 47780.02 2014-05-31 13:22:25.000 151 21196.66 -8.83 42820.83 47780.01 2014-05-31 13:22:26.000 151 21196.64 -8.82 42820.80 47780.00 2014-05-31 13:22:27.000 151 21196.64 -8.83 42820.81 47780.01 2014-05-31 13:22:28.000 151 21196.64 -8.80 42820.85 47779.97 2014-05-31 13:22:29.000 151 21196.60 -8.76 42820.86 47779.98 2014-05-31 13:22:30.000 151 21196.56 -8.76 42820.84 47779.95 2014-05-31 13:22:31.000 151 21196.52 -8.78 42820.85 47779.95 2014-05-31 13:22:32.000 151 21196.53 -8.80 42820.87 47779.93 2014-05-31 13:22:33.000 151 21196.51 -8.80 42820.87 47779.95 2014-05-31 13:22:34.000 151 21196.46 -8.82 42820.88 47779.92 2014-05-31 13:22:35.000 151 21196.44 -8.80 42820.88 47779.91 2014-05-31 13:22:36.000 151 21196.44 -8.79 42820.92 47779.95 2014-05-31 13:22:37.000 151 21196.47 -8.76 42820.93 47779.95 2014-05-31 13:22:38.000 151 21196.48 -8.75 42820.96 47779.98 2014-05-31 13:22:39.000 151 21196.54 -8.76 42820.98 47780.01 2014-05-31 13:22:40.000 151 21196.60 -8.71 42820.97 47780.06 2014-05-31 13:22:41.000 151 21196.66 -8.69 42820.96 47780.07 2014-05-31 13:22:42.000 151 21196.73 -8.68 42820.93 47780.10 2014-05-31 13:22:43.000 151 21196.77 -8.63 42820.93 47780.11 2014-05-31 13:22:44.000 151 21196.80 -8.62 42820.93 47780.15 2014-05-31 13:22:45.000 151 21196.84 -8.61 42820.93 47780.16 2014-05-31 13:22:46.000 151 21196.85 -8.61 42820.95 47780.15 2014-05-31 13:22:47.000 151 21196.82 -8.66 42820.99 47780.13 2014-05-31 13:22:48.000 151 21196.78 -8.73 42821.01 47780.16 2014-05-31 13:22:49.000 151 21196.73 -8.79 42821.06 47780.17 2014-05-31 13:22:50.000 151 21196.76 -8.71 42821.10 47780.22 2014-05-31 13:22:51.000 151 21196.81 -8.60 42821.08 47780.27 2014-05-31 13:22:52.000 151 21196.81 -8.52 42821.05 47780.22 2014-05-31 13:22:53.000 151 21196.81 -8.44 42820.98 47780.22 2014-05-31 13:22:54.000 151 21196.73 -8.44 42820.94 47780.17 2014-05-31 13:22:55.000 151 21196.69 -8.40 42820.90 47780.12 2014-05-31 13:22:56.000 151 21196.63 -8.38 42820.86 47780.06 2014-05-31 13:22:57.000 151 21196.56 -8.37 42820.83 47780.02 2014-05-31 13:22:58.000 151 21196.50 -8.40 42820.83 47779.96 2014-05-31 13:22:59.000 151 21196.43 -8.40 42820.82 47779.92 2014-05-31 13:23:00.000 151 21196.36 -8.42 42820.81 47779.85 2014-05-31 13:23:01.000 151 21196.32 -8.43 42820.83 47779.85 2014-05-31 13:23:02.000 151 21196.32 -8.44 42820.80 47779.81 2014-05-31 13:23:03.000 151 21196.32 -8.48 42820.82 47779.82 2014-05-31 13:23:04.000 151 21196.38 -8.49 42820.81 47779.81 2014-05-31 13:23:05.000 151 21196.38 -8.54 42820.83 47779.81 2014-05-31 13:23:06.000 151 21196.43 -8.62 42820.82 47779.84 2014-05-31 13:23:07.000 151 21196.48 -8.67 42820.83 47779.85 2014-05-31 13:23:08.000 151 21196.51 -8.69 42820.84 47779.90 2014-05-31 13:23:09.000 151 21196.55 -8.71 42820.86 47779.94 2014-05-31 13:23:10.000 151 21196.56 -8.73 42820.90 47779.99 2014-05-31 13:23:11.000 151 21196.60 -8.79 42820.96 47780.00 2014-05-31 13:23:12.000 151 21196.62 -8.72 42821.00 47780.06 2014-05-31 13:23:13.000 151 21196.70 -8.69 42820.98 47780.10 2014-05-31 13:23:14.000 151 21196.75 -8.64 42820.97 47780.13 2014-05-31 13:23:15.000 151 21196.78 -8.60 42820.94 47780.16 2014-05-31 13:23:16.000 151 21196.79 -8.59 42820.95 47780.16 2014-05-31 13:23:17.000 151 21196.78 -8.57 42820.94 47780.15 2014-05-31 13:23:18.000 151 21196.73 -8.55 42820.96 47780.14 2014-05-31 13:23:19.000 151 21196.67 -8.55 42820.97 47780.16 2014-05-31 13:23:20.000 151 21196.62 -8.56 42820.98 47780.11 2014-05-31 13:23:21.000 151 21196.59 -8.55 42821.04 47780.13 2014-05-31 13:23:22.000 151 21196.57 -8.54 42821.01 47780.13 2014-05-31 13:23:23.000 151 21196.53 -8.51 42820.98 47780.10 2014-05-31 13:23:24.000 151 21196.50 -8.47 42820.99 47780.06 2014-05-31 13:23:25.000 151 21196.47 -8.44 42820.97 47780.03 2014-05-31 13:23:26.000 151 21196.47 -8.43 42820.95 47780.02 2014-05-31 13:23:27.000 151 21196.47 -8.43 42820.93 47779.99 2014-05-31 13:23:28.000 151 21196.47 -8.41 42820.98 47779.99 2014-05-31 13:23:29.000 151 21196.51 -8.36 42820.93 47780.00 2014-05-31 13:23:30.000 151 21196.62 -8.31 42820.92 47780.02 2014-05-31 13:23:31.000 151 21196.72 -8.30 42820.90 47780.08 2014-05-31 13:23:32.000 151 21196.81 -8.35 42820.90 47780.10 2014-05-31 13:23:33.000 151 21196.93 -8.37 42820.93 47780.13 2014-05-31 13:23:34.000 151 21197.02 -8.37 42821.00 47780.20 2014-05-31 13:23:35.000 151 21197.10 -8.35 42820.99 47780.26 2014-05-31 13:23:36.000 151 21197.12 -8.35 42821.00 47780.31 2014-05-31 13:23:37.000 151 21197.16 -8.36 42821.02 47780.35 2014-05-31 13:23:38.000 151 21197.15 -8.36 42821.02 47780.36 2014-05-31 13:23:39.000 151 21197.13 -8.41 42821.00 47780.38 2014-05-31 13:23:40.000 151 21197.08 -8.44 42820.99 47780.35 2014-05-31 13:23:41.000 151 21197.00 -8.48 42821.01 47780.35 2014-05-31 13:23:42.000 151 21196.91 -8.52 42821.09 47780.32 2014-05-31 13:23:43.000 151 21196.81 -8.56 42821.10 47780.33 2014-05-31 13:23:44.000 151 21196.72 -8.56 42821.13 47780.30 2014-05-31 13:23:45.000 151 21196.63 -8.56 42821.12 47780.27 2014-05-31 13:23:46.000 151 21196.55 -8.52 42821.08 47780.22 2014-05-31 13:23:47.000 151 21196.49 -8.47 42821.08 47780.16 2014-05-31 13:23:48.000 151 21196.43 -8.46 42821.03 47780.10 2014-05-31 13:23:49.000 151 21196.35 -8.47 42821.02 47780.06 2014-05-31 13:23:50.000 151 21196.35 -8.52 42821.00 47780.01 2014-05-31 13:23:51.000 151 21196.37 -8.55 42820.99 47780.03 2014-05-31 13:23:52.000 151 21196.38 -8.61 42821.02 47780.03 2014-05-31 13:23:53.000 151 21196.40 -8.69 42821.08 47780.04 2014-05-31 13:23:54.000 151 21196.46 -8.67 42821.07 47780.11 2014-05-31 13:23:55.000 151 21196.58 -8.63 42821.08 47780.15 2014-05-31 13:23:56.000 151 21196.64 -8.65 42821.07 47780.19 2014-05-31 13:23:57.000 151 21196.72 -8.70 42821.06 47780.23 2014-05-31 13:23:58.000 151 21196.80 -8.71 42821.07 47780.26 2014-05-31 13:23:59.000 151 21196.86 -8.69 42821.08 47780.24 2014-05-31 13:24:00.000 151 21196.81 -8.69 42821.10 47780.28 2014-05-31 13:24:01.000 151 21196.80 -8.70 42821.08 47780.23 2014-05-31 13:24:02.000 151 21196.67 -8.75 42821.05 47780.19 2014-05-31 13:24:03.000 151 21196.54 -8.80 42821.10 47780.18 2014-05-31 13:24:04.000 151 21196.48 -8.79 42821.13 47780.17 2014-05-31 13:24:05.000 151 21196.44 -8.73 42821.12 47780.15 2014-05-31 13:24:06.000 151 21196.39 -8.66 42821.15 47780.14 2014-05-31 13:24:07.000 151 21196.32 -8.64 42821.11 47780.07 2014-05-31 13:24:08.000 151 21196.28 -8.65 42821.05 47780.04 2014-05-31 13:24:09.000 151 21196.27 -8.67 42821.00 47780.01 2014-05-31 13:24:10.000 151 21196.26 -8.70 42821.03 47779.99 2014-05-31 13:24:11.000 151 21196.36 -8.77 42821.04 47780.01 2014-05-31 13:24:12.000 151 21196.43 -8.85 42821.07 47780.03 2014-05-31 13:24:13.000 151 21196.53 -8.91 42821.08 47780.08 2014-05-31 13:24:14.000 151 21196.53 -8.96 42821.11 47780.15 2014-05-31 13:24:15.000 151 21196.58 -9.03 42821.17 47780.20 2014-05-31 13:24:16.000 151 21196.63 -9.04 42821.23 47780.27 2014-05-31 13:24:17.000 151 21196.72 -9.03 42821.30 47780.33 2014-05-31 13:24:18.000 151 21196.83 -8.97 42821.28 47780.41 2014-05-31 13:24:19.000 151 21196.93 -8.92 42821.24 47780.49 2014-05-31 13:24:20.000 151 21196.99 -8.85 42821.23 47780.48 2014-05-31 13:24:21.000 151 21197.05 -8.80 42821.21 47780.50 2014-05-31 13:24:22.000 151 21197.07 -8.75 42821.14 47780.47 2014-05-31 13:24:23.000 151 21197.08 -8.72 42821.09 47780.44 2014-05-31 13:24:24.000 151 21197.06 -8.70 42821.09 47780.43 2014-05-31 13:24:25.000 151 21196.99 -8.70 42821.12 47780.38 2014-05-31 13:24:26.000 151 21196.94 -8.68 42821.11 47780.38 2014-05-31 13:24:27.000 151 21196.87 -8.70 42821.09 47780.33 2014-05-31 13:24:28.000 151 21196.82 -8.69 42821.10 47780.30 2014-05-31 13:24:29.000 151 21196.75 -8.65 42821.12 47780.29 2014-05-31 13:24:30.000 151 21196.65 -8.62 42821.11 47780.24 2014-05-31 13:24:31.000 151 21196.59 -8.63 42821.10 47780.21 2014-05-31 13:24:32.000 151 21196.57 -8.65 42821.10 47780.19 2014-05-31 13:24:33.000 151 21196.51 -8.63 42821.13 47780.15 2014-05-31 13:24:34.000 151 21196.50 -8.60 42821.10 47780.14 2014-05-31 13:24:35.000 151 21196.56 -8.56 42821.08 47780.14 2014-05-31 13:24:36.000 151 21196.62 -8.52 42821.04 47780.15 2014-05-31 13:24:37.000 151 21196.61 -8.51 42821.03 47780.12 2014-05-31 13:24:38.000 151 21196.62 -8.55 42821.02 47780.12 2014-05-31 13:24:39.000 151 21196.63 -8.59 42821.03 47780.11 2014-05-31 13:24:40.000 151 21196.64 -8.57 42821.04 47780.14 2014-05-31 13:24:41.000 151 21196.67 -8.51 42821.04 47780.15 2014-05-31 13:24:42.000 151 21196.70 -8.42 42821.00 47780.15 2014-05-31 13:24:43.000 151 21196.74 -8.38 42820.99 47780.14 2014-05-31 13:24:44.000 151 21196.79 -8.37 42820.94 47780.16 2014-05-31 13:24:45.000 151 21196.80 -8.36 42820.96 47780.12 2014-05-31 13:24:46.000 151 21196.81 -8.38 42820.95 47780.13 2014-05-31 13:24:47.000 151 21196.77 -8.38 42820.94 47780.12 2014-05-31 13:24:48.000 151 21196.74 -8.39 42820.97 47780.10 2014-05-31 13:24:49.000 151 21196.73 -8.41 42821.00 47780.13 2014-05-31 13:24:50.000 151 21196.71 -8.39 42821.02 47780.13 2014-05-31 13:24:51.000 151 21196.74 -8.39 42821.07 47780.20 2014-05-31 13:24:52.000 151 21196.78 -8.41 42821.10 47780.21 2014-05-31 13:24:53.000 151 21196.81 -8.41 42821.15 47780.26 2014-05-31 13:24:54.000 151 21196.80 -8.37 42821.17 47780.30 2014-05-31 13:24:55.000 151 21196.82 -8.33 42821.18 47780.33 2014-05-31 13:24:56.000 151 21196.89 -8.26 42821.21 47780.36 2014-05-31 13:24:57.000 151 21196.91 -8.18 42821.20 47780.41 2014-05-31 13:24:58.000 151 21196.92 -8.12 42821.17 47780.41 2014-05-31 13:24:59.000 151 21196.94 -8.11 42821.19 47780.39 2014-05-31 13:25:00.000 151 21196.94 -8.07 42821.17 47780.42 2014-05-31 13:25:01.000 151 21196.92 -8.03 42821.10 47780.39 2014-05-31 13:25:02.000 151 21196.93 -8.05 42821.11 47780.36 2014-05-31 13:25:03.000 151 21196.91 -8.04 42821.12 47780.37 2014-05-31 13:25:04.000 151 21196.84 -8.03 42821.09 47780.38 2014-05-31 13:25:05.000 151 21196.80 -8.03 42821.11 47780.33 2014-05-31 13:25:06.000 151 21196.79 -8.08 42821.12 47780.33 2014-05-31 13:25:07.000 151 21196.78 -8.08 42821.15 47780.33 2014-05-31 13:25:08.000 151 21196.77 -8.08 42821.18 47780.34 2014-05-31 13:25:09.000 151 21196.73 -8.04 42821.23 47780.34 2014-05-31 13:25:10.000 151 21196.75 -8.05 42821.20 47780.35 2014-05-31 13:25:11.000 151 21196.78 -8.05 42821.22 47780.34 2014-05-31 13:25:12.000 151 21196.80 -8.06 42821.22 47780.37 2014-05-31 13:25:13.000 151 21196.81 -8.06 42821.20 47780.37 2014-05-31 13:25:14.000 151 21196.84 -8.03 42821.23 47780.37 2014-05-31 13:25:15.000 151 21196.85 -8.01 42821.22 47780.35 2014-05-31 13:25:16.000 151 21196.87 -8.04 42821.19 47780.38 2014-05-31 13:25:17.000 151 21196.86 -8.04 42821.16 47780.39 2014-05-31 13:25:18.000 151 21196.88 -8.03 42821.13 47780.37 2014-05-31 13:25:19.000 151 21196.85 -8.04 42821.14 47780.36 2014-05-31 13:25:20.000 151 21196.88 -8.04 42821.17 47780.38 2014-05-31 13:25:21.000 151 21196.90 -8.04 42821.16 47780.36 2014-05-31 13:25:22.000 151 21196.90 -8.03 42821.14 47780.37 2014-05-31 13:25:23.000 151 21196.89 -8.00 42821.15 47780.38 2014-05-31 13:25:24.000 151 21196.89 -8.00 42821.13 47780.37 2014-05-31 13:25:25.000 151 21196.91 -8.00 42821.13 47780.35 2014-05-31 13:25:26.000 151 21196.94 -7.99 42821.10 47780.35 2014-05-31 13:25:27.000 151 21196.95 -7.95 42821.09 47780.34 2014-05-31 13:25:28.000 151 21196.96 -7.96 42821.07 47780.36 2014-05-31 13:25:29.000 151 21196.96 -7.93 42821.11 47780.36 2014-05-31 13:25:30.000 151 21196.95 -7.93 42821.15 47780.34 2014-05-31 13:25:31.000 151 21196.94 -7.92 42821.15 47780.36 2014-05-31 13:25:32.000 151 21196.93 -7.89 42821.17 47780.39 2014-05-31 13:25:33.000 151 21196.91 -7.88 42821.21 47780.39 2014-05-31 13:25:34.000 151 21196.90 -7.89 42821.21 47780.41 2014-05-31 13:25:35.000 151 21196.86 -7.89 42821.23 47780.42 2014-05-31 13:25:36.000 151 21196.83 -7.85 42821.23 47780.42 2014-05-31 13:25:37.000 151 21196.82 -7.83 42821.25 47780.39 2014-05-31 13:25:38.000 151 21196.78 -7.78 42821.22 47780.41 2014-05-31 13:25:39.000 151 21196.77 -7.77 42821.19 47780.36 2014-05-31 13:25:40.000 151 21196.80 -7.73 42821.15 47780.35 2014-05-31 13:25:41.000 151 21196.80 -7.73 42821.14 47780.33 2014-05-31 13:25:42.000 151 21196.77 -7.76 42821.16 47780.33 2014-05-31 13:25:43.000 151 21196.73 -7.83 42821.19 47780.30 2014-05-31 13:25:44.000 151 21196.70 -7.90 42821.21 47780.31 2014-05-31 13:25:45.000 151 21196.70 -7.90 42821.27 47780.34 2014-05-31 13:25:46.000 151 21196.70 -7.91 42821.29 47780.36 2014-05-31 13:25:47.000 151 21196.72 -7.97 42821.29 47780.36 2014-05-31 13:25:48.000 151 21196.71 -8.00 42821.31 47780.39 2014-05-31 13:25:49.000 151 21196.71 -8.01 42821.35 47780.41 2014-05-31 13:25:50.000 151 21196.66 -8.01 42821.36 47780.43 2014-05-31 13:25:51.000 151 21196.62 -8.00 42821.37 47780.42 2014-05-31 13:25:52.000 151 21196.62 -7.99 42821.39 47780.44 2014-05-31 13:25:53.000 151 21196.66 -7.95 42821.37 47780.42 2014-05-31 13:25:54.000 151 21196.64 -7.90 42821.38 47780.43 2014-05-31 13:25:55.000 151 21196.66 -7.88 42821.35 47780.44 2014-05-31 13:25:56.000 151 21196.70 -7.88 42821.35 47780.43 2014-05-31 13:25:57.000 151 21196.72 -7.83 42821.34 47780.44 2014-05-31 13:25:58.000 151 21196.73 -7.82 42821.33 47780.41 2014-05-31 13:25:59.000 151 21196.76 -7.85 42821.30 47780.44 2014-05-31 13:26:00.000 151 21196.77 -7.82 42821.32 47780.42 2014-05-31 13:26:01.000 151 21196.77 -7.82 42821.31 47780.45 2014-05-31 13:26:02.000 151 21196.76 -7.81 42821.32 47780.42 2014-05-31 13:26:03.000 151 21196.77 -7.80 42821.32 47780.43 2014-05-31 13:26:04.000 151 21196.75 -7.78 42821.30 47780.42 2014-05-31 13:26:05.000 151 21196.75 -7.76 42821.25 47780.42 2014-05-31 13:26:06.000 151 21196.76 -7.72 42821.24 47780.40 2014-05-31 13:26:07.000 151 21196.72 -7.75 42821.23 47780.41 2014-05-31 13:26:08.000 151 21196.69 -7.75 42821.26 47780.38 2014-05-31 13:26:09.000 151 21196.65 -7.73 42821.26 47780.34 2014-05-31 13:26:10.000 151 21196.63 -7.72 42821.24 47780.32 2014-05-31 13:26:11.000 151 21196.60 -7.73 42821.23 47780.33 2014-05-31 13:26:12.000 151 21196.59 -7.72 42821.24 47780.32 2014-05-31 13:26:13.000 151 21196.61 -7.68 42821.27 47780.30 2014-05-31 13:26:14.000 151 21196.61 -7.70 42821.22 47780.32 2014-05-31 13:26:15.000 151 21196.59 -7.68 42821.22 47780.31 2014-05-31 13:26:16.000 151 21196.59 -7.65 42821.25 47780.30 2014-05-31 13:26:17.000 151 21196.64 -7.65 42821.24 47780.32 2014-05-31 13:26:18.000 151 21196.66 -7.66 42821.23 47780.32 2014-05-31 13:26:19.000 151 21196.71 -7.65 42821.23 47780.34 2014-05-31 13:26:20.000 151 21196.73 -7.65 42821.23 47780.34 2014-05-31 13:26:21.000 151 21196.76 -7.64 42821.21 47780.38 2014-05-31 13:26:22.000 151 21196.79 -7.64 42821.22 47780.39 2014-05-31 13:26:23.000 151 21196.80 -7.63 42821.23 47780.39 2014-05-31 13:26:24.000 151 21196.82 -7.64 42821.23 47780.40 2014-05-31 13:26:25.000 151 21196.80 -7.63 42821.24 47780.40 2014-05-31 13:26:26.000 151 21196.79 -7.64 42821.23 47780.38 2014-05-31 13:26:27.000 151 21196.75 -7.64 42821.27 47780.40 2014-05-31 13:26:28.000 151 21196.72 -7.62 42821.29 47780.37 2014-05-31 13:26:29.000 151 21196.71 -7.63 42821.29 47780.39 2014-05-31 13:26:30.000 151 21196.68 -7.67 42821.25 47780.36 2014-05-31 13:26:31.000 151 21196.65 -7.66 42821.25 47780.35 2014-05-31 13:26:32.000 151 21196.61 -7.68 42821.26 47780.32 2014-05-31 13:26:33.000 151 21196.57 -7.70 42821.28 47780.33 2014-05-31 13:26:34.000 151 21196.53 -7.69 42821.29 47780.34 2014-05-31 13:26:35.000 151 21196.55 -7.69 42821.28 47780.32 2014-05-31 13:26:36.000 151 21196.56 -7.67 42821.28 47780.32 2014-05-31 13:26:37.000 151 21196.57 -7.66 42821.23 47780.31 2014-05-31 13:26:38.000 151 21196.59 -7.68 42821.23 47780.30 2014-05-31 13:26:39.000 151 21196.60 -7.71 42821.26 47780.29 2014-05-31 13:26:40.000 151 21196.57 -7.72 42821.23 47780.31 2014-05-31 13:26:41.000 151 21196.56 -7.72 42821.19 47780.31 2014-05-31 13:26:42.000 151 21196.58 -7.74 42821.22 47780.33 2014-05-31 13:26:43.000 151 21196.62 -7.74 42821.23 47780.31 2014-05-31 13:26:44.000 151 21196.63 -7.71 42821.24 47780.32 2014-05-31 13:26:45.000 151 21196.63 -7.71 42821.25 47780.34 2014-05-31 13:26:46.000 151 21196.64 -7.72 42821.22 47780.33 2014-05-31 13:26:47.000 151 21196.67 -7.72 42821.19 47780.32 2014-05-31 13:26:48.000 151 21196.71 -7.72 42821.22 47780.34 2014-05-31 13:26:49.000 151 21196.75 -7.71 42821.20 47780.34 2014-05-31 13:26:50.000 151 21196.76 -7.70 42821.18 47780.36 2014-05-31 13:26:51.000 151 21196.77 -7.68 42821.22 47780.37 2014-05-31 13:26:52.000 151 21196.77 -7.67 42821.18 47780.39 2014-05-31 13:26:53.000 151 21196.77 -7.68 42821.19 47780.37 2014-05-31 13:26:54.000 151 21196.74 -7.66 42821.23 47780.36 2014-05-31 13:26:55.000 151 21196.66 -7.63 42821.21 47780.36 2014-05-31 13:26:56.000 151 21196.58 -7.61 42821.23 47780.34 2014-05-31 13:26:57.000 151 21196.53 -7.57 42821.25 47780.35 2014-05-31 13:26:58.000 151 21196.49 -7.52 42821.28 47780.31 2014-05-31 13:26:59.000 151 21196.47 -7.49 42821.30 47780.28 2014-05-31 13:27:00.000 151 21196.41 -7.48 42821.30 47780.28 2014-05-31 13:27:01.000 151 21196.39 -7.47 42821.31 47780.29 2014-05-31 13:27:02.000 151 21196.35 -7.46 42821.33 47780.26 2014-05-31 13:27:03.000 151 21196.36 -7.45 42821.32 47780.26 2014-05-31 13:27:04.000 151 21196.33 -7.48 42821.35 47780.26 2014-05-31 13:27:05.000 151 21196.32 -7.54 42821.32 47780.26 2014-05-31 13:27:06.000 151 21196.30 -7.57 42821.35 47780.29 2014-05-31 13:27:07.000 151 21196.32 -7.58 42821.43 47780.31 2014-05-31 13:27:08.000 151 21196.38 -7.61 42821.45 47780.38 2014-05-31 13:27:09.000 151 21196.46 -7.59 42821.48 47780.39 2014-05-31 13:27:10.000 151 21196.52 -7.57 42821.50 47780.46 2014-05-31 13:27:11.000 151 21196.57 -7.54 42821.49 47780.52 2014-05-31 13:27:12.000 151 21196.62 -7.49 42821.49 47780.56 2014-05-31 13:27:13.000 151 21196.70 -7.45 42821.49 47780.57 2014-05-31 13:27:14.000 151 21196.73 -7.45 42821.48 47780.59 2014-05-31 13:27:15.000 151 21196.81 -7.42 42821.50 47780.60 2014-05-31 13:27:16.000 151 21196.85 -7.39 42821.51 47780.61 2014-05-31 13:27:17.000 151 21196.88 -7.38 42821.49 47780.68 2014-05-31 13:27:18.000 151 21196.91 -7.35 42821.50 47780.67 2014-05-31 13:27:19.000 151 21196.90 -7.34 42821.52 47780.67 2014-05-31 13:27:20.000 151 21196.91 -7.37 42821.54 47780.70 2014-05-31 13:27:21.000 151 21196.87 -7.37 42821.54 47780.70 2014-05-31 13:27:22.000 151 21196.80 -7.38 42821.58 47780.69 2014-05-31 13:27:23.000 151 21196.73 -7.31 42821.59 47780.68 2014-05-31 13:27:24.000 151 21196.66 -7.26 42821.59 47780.69 2014-05-31 13:27:25.000 151 21196.61 -7.25 42821.57 47780.66 2014-05-31 13:27:26.000 151 21196.58 -7.25 42821.56 47780.63 2014-05-31 13:27:27.000 151 21196.55 -7.24 42821.52 47780.60 2014-05-31 13:27:28.000 151 21196.49 -7.24 42821.54 47780.56 2014-05-31 13:27:29.000 151 21196.44 -7.25 42821.57 47780.52 2014-05-31 13:27:30.000 151 21196.42 -7.25 42821.57 47780.51 2014-05-31 13:27:31.000 151 21196.39 -7.24 42821.53 47780.50 2014-05-31 13:27:32.000 151 21196.40 -7.23 42821.50 47780.48 2014-05-31 13:27:33.000 151 21196.39 -7.23 42821.50 47780.46 2014-05-31 13:27:34.000 151 21196.39 -7.21 42821.50 47780.46 2014-05-31 13:27:35.000 151 21196.42 -7.21 42821.49 47780.43 2014-05-31 13:27:36.000 151 21196.44 -7.20 42821.47 47780.44 2014-05-31 13:27:37.000 151 21196.48 -7.20 42821.46 47780.44 2014-05-31 13:27:38.000 151 21196.51 -7.19 42821.45 47780.41 2014-05-31 13:27:39.000 151 21196.51 -7.23 42821.46 47780.43 2014-05-31 13:27:40.000 151 21196.53 -7.23 42821.43 47780.40 2014-05-31 13:27:41.000 151 21196.55 -7.25 42821.40 47780.46 2014-05-31 13:27:42.000 151 21196.56 -7.29 42821.40 47780.46 2014-05-31 13:27:43.000 151 21196.54 -7.33 42821.42 47780.45 2014-05-31 13:27:44.000 151 21196.54 -7.32 42821.44 47780.47 2014-05-31 13:27:45.000 151 21196.53 -7.32 42821.49 47780.46 2014-05-31 13:27:46.000 151 21196.54 -7.36 42821.47 47780.48 2014-05-31 13:27:47.000 151 21196.55 -7.38 42821.48 47780.50 2014-05-31 13:27:48.000 151 21196.59 -7.39 42821.49 47780.50 2014-05-31 13:27:49.000 151 21196.61 -7.38 42821.50 47780.54 2014-05-31 13:27:50.000 151 21196.65 -7.38 42821.51 47780.54 2014-05-31 13:27:51.000 151 21196.66 -7.35 42821.51 47780.56 2014-05-31 13:27:52.000 151 21196.68 -7.37 42821.49 47780.57 2014-05-31 13:27:53.000 151 21196.68 -7.39 42821.48 47780.57 2014-05-31 13:27:54.000 151 21196.64 -7.40 42821.52 47780.59 2014-05-31 13:27:55.000 151 21196.62 -7.41 42821.56 47780.59 2014-05-31 13:27:56.000 151 21196.62 -7.42 42821.53 47780.59 2014-05-31 13:27:57.000 151 21196.58 -7.44 42821.56 47780.58 2014-05-31 13:27:58.000 151 21196.55 -7.48 42821.59 47780.59 2014-05-31 13:27:59.000 151 21196.48 -7.50 42821.63 47780.59 2014-05-31 13:28:00.000 151 21196.45 -7.50 42821.64 47780.60 2014-05-31 13:28:01.000 151 21196.43 -7.45 42821.63 47780.58 2014-05-31 13:28:02.000 151 21196.39 -7.41 42821.62 47780.59 2014-05-31 13:28:03.000 151 21196.38 -7.38 42821.65 47780.59 2014-05-31 13:28:04.000 151 21196.39 -7.38 42821.64 47780.55 2014-05-31 13:28:05.000 151 21196.40 -7.38 42821.68 47780.57 2014-05-31 13:28:06.000 151 21196.41 -7.36 42821.68 47780.61 2014-05-31 13:28:07.000 151 21196.43 -7.34 42821.67 47780.59 2014-05-31 13:28:08.000 151 21196.39 -7.34 42821.66 47780.63 2014-05-31 13:28:09.000 151 21196.33 -7.38 42821.69 47780.61 2014-05-31 13:28:10.000 151 21196.30 -7.45 42821.74 47780.62 2014-05-31 13:28:11.000 151 21196.30 -7.49 42821.84 47780.66 2014-05-31 13:28:12.000 151 21196.38 -7.37 42821.86 47780.71 2014-05-31 13:28:13.000 151 21196.46 -7.23 42821.79 47780.73 2014-05-31 13:28:14.000 151 21196.54 -7.13 42821.74 47780.77 2014-05-31 13:28:15.000 151 21196.61 -7.06 42821.67 47780.73 2014-05-31 13:28:16.000 151 21196.68 -7.06 42821.64 47780.71 2014-05-31 13:28:17.000 151 21196.69 -7.06 42821.63 47780.70 2014-05-31 13:28:18.000 151 21196.73 -7.07 42821.63 47780.70 2014-05-31 13:28:19.000 151 21196.77 -7.09 42821.62 47780.71 2014-05-31 13:28:20.000 151 21196.83 -7.12 42821.63 47780.73 2014-05-31 13:28:21.000 151 21196.85 -7.12 42821.65 47780.77 2014-05-31 13:28:22.000 151 21196.86 -7.12 42821.67 47780.78 2014-05-31 13:28:23.000 151 21196.84 -7.14 42821.71 47780.81 2014-05-31 13:28:24.000 151 21196.85 -7.16 42821.74 47780.83 2014-05-31 13:28:25.000 151 21196.88 -7.13 42821.74 47780.86 2014-05-31 13:28:26.000 151 21196.90 -7.12 42821.74 47780.88 2014-05-31 13:28:27.000 151 21196.85 -7.12 42821.72 47780.89 2014-05-31 13:28:28.000 151 21196.85 -7.08 42821.75 47780.90 2014-05-31 13:28:29.000 151 21196.82 -7.08 42821.72 47780.88 2014-05-31 13:28:30.000 151 21196.77 -7.11 42821.72 47780.85 2014-05-31 13:28:31.000 151 21196.72 -7.08 42821.73 47780.82 2014-05-31 13:28:32.000 151 21196.65 -7.02 42821.76 47780.83 2014-05-31 13:28:33.000 151 21196.62 -7.04 42821.78 47780.79 2014-05-31 13:28:34.000 151 21196.56 -7.07 42821.77 47780.76 2014-05-31 13:28:35.000 151 21196.48 -7.10 42821.81 47780.77 2014-05-31 13:28:36.000 151 21196.48 -7.10 42821.85 47780.76 2014-05-31 13:28:37.000 151 21196.48 -7.07 42821.85 47780.81 2014-05-31 13:28:38.000 151 21196.52 -7.05 42821.81 47780.81 2014-05-31 13:28:39.000 151 21196.57 -7.01 42821.79 47780.82 2014-05-31 13:28:40.000 151 21196.60 -6.97 42821.76 47780.83 2014-05-31 13:28:41.000 151 21196.67 -6.98 42821.73 47780.83 2014-05-31 13:28:42.000 151 21196.69 -6.99 42821.75 47780.81 2014-05-31 13:28:43.000 151 21196.74 -7.03 42821.75 47780.84 2014-05-31 13:28:44.000 151 21196.76 -7.02 42821.76 47780.85 2014-05-31 13:28:45.000 151 21196.78 -7.04 42821.80 47780.86 2014-05-31 13:28:46.000 151 21196.79 -7.04 42821.80 47780.90 2014-05-31 13:28:47.000 151 21196.80 -7.04 42821.82 47780.92 2014-05-31 13:28:48.000 151 21196.83 -7.02 42821.83 47780.92 2014-05-31 13:28:49.000 151 21196.83 -6.98 42821.84 47780.94 2014-05-31 13:28:50.000 151 21196.81 -6.94 42821.79 47780.91 2014-05-31 13:28:51.000 151 21196.78 -6.95 42821.73 47780.88 2014-05-31 13:28:52.000 151 21196.77 -6.95 42821.74 47780.87 2014-05-31 13:28:53.000 151 21196.73 -6.96 42821.76 47780.84 2014-05-31 13:28:54.000 151 21196.69 -6.96 42821.75 47780.85 2014-05-31 13:28:55.000 151 21196.66 -6.97 42821.78 47780.80 2014-05-31 13:28:56.000 151 21196.62 -6.99 42821.76 47780.81 2014-05-31 13:28:57.000 151 21196.56 -7.01 42821.77 47780.78 2014-05-31 13:28:58.000 151 21196.49 -7.04 42821.81 47780.79 2014-05-31 13:28:59.000 151 21196.44 -7.10 42821.83 47780.75 2014-05-31 13:29:00.000 151 21196.40 -7.13 42821.87 47780.75 2014-05-31 13:29:01.000 151 21196.41 -7.10 42821.88 47780.78 2014-05-31 13:29:02.000 151 21196.44 -7.04 42821.90 47780.79 2014-05-31 13:29:03.000 151 21196.52 -6.97 42821.89 47780.82 2014-05-31 13:29:04.000 151 21196.56 -6.90 42821.84 47780.85 2014-05-31 13:29:05.000 151 21196.59 -6.92 42821.84 47780.81 2014-05-31 13:29:06.000 151 21196.63 -6.92 42821.82 47780.84 2014-05-31 13:29:07.000 151 21196.65 -6.93 42821.82 47780.80 2014-05-31 13:29:08.000 151 21196.66 -6.95 42821.79 47780.83 2014-05-31 13:29:09.000 151 21196.70 -7.00 42821.76 47780.84 2014-05-31 13:29:10.000 151 21196.71 -7.04 42821.79 47780.84 2014-05-31 13:29:11.000 151 21196.66 -7.03 42821.83 47780.85 2014-05-31 13:29:12.000 151 21196.70 -7.03 42821.86 47780.87 2014-05-31 13:29:13.000 151 21196.74 -7.00 42821.85 47780.88 2014-05-31 13:29:14.000 151 21196.76 -6.95 42821.83 47780.91 2014-05-31 13:29:15.000 151 21196.78 -6.92 42821.78 47780.89 2014-05-31 13:29:16.000 151 21196.78 -6.93 42821.78 47780.89 2014-05-31 13:29:17.000 151 21196.71 -7.00 42821.78 47780.86 2014-05-31 13:29:18.000 151 21196.63 -7.02 42821.76 47780.81 2014-05-31 13:29:19.000 151 21196.60 -7.06 42821.76 47780.78 2014-05-31 13:29:20.000 151 21196.53 -7.10 42821.78 47780.77 2014-05-31 13:29:21.000 151 21196.50 -7.13 42821.77 47780.75 2014-05-31 13:29:22.000 151 21196.47 -7.13 42821.77 47780.76 2014-05-31 13:29:23.000 151 21196.47 -7.13 42821.79 47780.73 2014-05-31 13:29:24.000 151 21196.44 -7.16 42821.78 47780.74 2014-05-31 13:29:25.000 151 21196.41 -7.23 42821.79 47780.71 2014-05-31 13:29:26.000 151 21196.41 -7.25 42821.76 47780.70 2014-05-31 13:29:27.000 151 21196.42 -7.26 42821.78 47780.73 2014-05-31 13:29:28.000 151 21196.40 -7.27 42821.78 47780.71 2014-05-31 13:29:29.000 151 21196.39 -7.28 42821.81 47780.72 2014-05-31 13:29:30.000 151 21196.43 -7.29 42821.78 47780.76 2014-05-31 13:29:31.000 151 21196.44 -7.29 42821.80 47780.75 2014-05-31 13:29:32.000 151 21196.48 -7.30 42821.81 47780.77 2014-05-31 13:29:33.000 151 21196.51 -7.32 42821.79 47780.76 2014-05-31 13:29:34.000 151 21196.54 -7.28 42821.79 47780.79 2014-05-31 13:29:35.000 151 21196.58 -7.32 42821.80 47780.80 2014-05-31 13:29:36.000 151 21196.58 -7.33 42821.82 47780.82 2014-05-31 13:29:37.000 151 21196.56 -7.34 42821.81 47780.80 2014-05-31 13:29:38.000 151 21196.56 -7.36 42821.83 47780.83 2014-05-31 13:29:39.000 151 21196.55 -7.36 42821.84 47780.82 2014-05-31 13:29:40.000 151 21196.53 -7.41 42821.86 47780.83 2014-05-31 13:29:41.000 151 21196.52 -7.43 42821.90 47780.84 2014-05-31 13:29:42.000 151 21196.54 -7.44 42821.92 47780.84 2014-05-31 13:29:43.000 151 21196.54 -7.43 42821.89 47780.85 2014-05-31 13:29:44.000 151 21196.57 -7.41 42821.89 47780.86 2014-05-31 13:29:45.000 151 21196.57 -7.39 42821.88 47780.87 2014-05-31 13:29:46.000 151 21196.52 -7.36 42821.92 47780.87 2014-05-31 13:29:47.000 151 21196.48 -7.34 42821.92 47780.86 2014-05-31 13:29:48.000 151 21196.41 -7.36 42821.92 47780.87 2014-05-31 13:29:49.000 151 21196.39 -7.44 42821.94 47780.84 2014-05-31 13:29:50.000 151 21196.43 -7.54 42821.98 47780.86 2014-05-31 13:29:51.000 151 21196.50 -7.57 42821.97 47780.89 2014-05-31 13:29:52.000 151 21196.58 -7.54 42821.96 47780.93 2014-05-31 13:29:53.000 151 21196.62 -7.53 42821.96 47780.97 2014-05-31 13:29:54.000 151 21196.64 -7.52 42822.00 47780.99 2014-05-31 13:29:55.000 151 21196.63 -7.49 42822.04 47781.03 2014-05-31 13:29:56.000 151 21196.61 -7.48 42822.06 47781.04 2014-05-31 13:29:57.000 151 21196.58 -7.46 42822.09 47781.08 2014-05-31 13:29:58.000 151 21196.53 -7.43 42822.07 47781.06 2014-05-31 13:29:59.000 151 21196.45 -7.43 42822.09 47781.04 2014-05-31 13:30:00.000 151 21196.41 -7.47 42822.14 47781.02 2014-05-31 13:30:01.000 151 21196.35 -7.50 42822.16 47781.02 2014-05-31 13:30:02.000 151 21196.33 -7.48 42822.22 47781.03 2014-05-31 13:30:03.000 151 21196.37 -7.41 42822.20 47781.06 2014-05-31 13:30:04.000 151 21196.42 -7.36 42822.18 47781.08 2014-05-31 13:30:05.000 151 21196.45 -7.36 42822.11 47781.08 2014-05-31 13:30:06.000 151 21196.45 -7.38 42822.10 47781.04 2014-05-31 13:30:07.000 151 21196.44 -7.40 42822.08 47781.05 2014-05-31 13:30:08.000 151 21196.52 -7.43 42822.07 47781.04 2014-05-31 13:30:09.000 151 21196.57 -7.45 42822.06 47781.06 2014-05-31 13:30:10.000 151 21196.59 -7.45 42822.08 47781.05 2014-05-31 13:30:11.000 151 21196.64 -7.46 42822.07 47781.09 2014-05-31 13:30:12.000 151 21196.68 -7.47 42822.06 47781.09 2014-05-31 13:30:13.000 151 21196.72 -7.49 42822.09 47781.12 2014-05-31 13:30:14.000 151 21196.79 -7.47 42822.10 47781.14 2014-05-31 13:30:15.000 151 21196.84 -7.42 42822.08 47781.17 2014-05-31 13:30:16.000 151 21196.85 -7.38 42822.08 47781.18 2014-05-31 13:30:17.000 151 21196.87 -7.33 42822.07 47781.18 2014-05-31 13:30:18.000 151 21196.90 -7.31 42822.04 47781.17 2014-05-31 13:30:19.000 151 21196.89 -7.27 42822.04 47781.19 2014-05-31 13:30:20.000 151 21196.88 -7.25 42822.08 47781.18 2014-05-31 13:30:21.000 151 21196.86 -7.24 42822.09 47781.18 2014-05-31 13:30:22.000 151 21196.77 -7.23 42822.08 47781.17 2014-05-31 13:30:23.000 151 21196.69 -7.23 42822.09 47781.13 2014-05-31 13:30:24.000 151 21196.64 -7.25 42822.10 47781.12 2014-05-31 13:30:25.000 151 21196.51 -7.25 42822.08 47781.08 2014-05-31 13:30:26.000 151 21196.41 -7.32 42822.10 47781.04 2014-05-31 13:30:27.000 151 21196.34 -7.32 42822.15 47781.01 2014-05-31 13:30:28.000 151 21196.30 -7.30 42822.16 47781.00 2014-05-31 13:30:29.000 151 21196.30 -7.24 42822.13 47780.98 2014-05-31 13:30:30.000 151 21196.31 -7.21 42822.09 47780.94 2014-05-31 13:30:31.000 151 21196.32 -7.21 42822.06 47780.93 2014-05-31 13:30:32.000 151 21196.32 -7.18 42822.04 47780.91 2014-05-31 13:30:33.000 151 21196.39 -7.16 42822.02 47780.91 2014-05-31 13:30:34.000 151 21196.47 -7.15 42822.03 47780.92 2014-05-31 13:30:35.000 151 21196.54 -7.11 42822.00 47780.95 2014-05-31 13:30:36.000 151 21196.60 -7.09 42821.99 47780.97 2014-05-31 13:30:37.000 151 21196.72 -7.09 42821.97 47781.01 2014-05-31 13:30:38.000 151 21196.75 -7.08 42821.97 47781.02 2014-05-31 13:30:39.000 151 21196.82 -7.06 42821.97 47781.03 2014-05-31 13:30:40.000 151 21196.88 -7.03 42822.00 47781.09 2014-05-31 13:30:41.000 151 21196.91 -7.01 42821.99 47781.10 2014-05-31 13:30:42.000 151 21196.90 -7.01 42821.99 47781.12 2014-05-31 13:30:43.000 151 21196.89 -7.00 42822.00 47781.13 2014-05-31 13:30:44.000 151 21196.85 -7.01 42822.08 47781.11 2014-05-31 13:30:45.000 151 21196.82 -7.00 42822.10 47781.14 2014-05-31 13:30:46.000 151 21196.74 -6.96 42822.10 47781.13 2014-05-31 13:30:47.000 151 21196.63 -6.90 42822.12 47781.15 2014-05-31 13:30:48.000 151 21196.58 -6.86 42822.14 47781.11 2014-05-31 13:30:49.000 151 21196.52 -6.86 42822.11 47781.08 2014-05-31 13:30:50.000 151 21196.48 -6.83 42822.15 47781.07 2014-05-31 13:30:51.000 151 21196.42 -6.79 42822.15 47781.06 2014-05-31 13:30:52.000 151 21196.40 -6.76 42822.12 47781.05 2014-05-31 13:30:53.000 151 21196.40 -6.73 42822.14 47781.04 2014-05-31 13:30:54.000 151 21196.40 -6.68 42822.16 47781.06 2014-05-31 13:30:55.000 151 21196.47 -6.64 42822.13 47781.04 2014-05-31 13:30:56.000 151 21196.55 -6.63 42822.12 47781.05 2014-05-31 13:30:57.000 151 21196.60 -6.62 42822.10 47781.07 2014-05-31 13:30:58.000 151 21196.66 -6.62 42822.11 47781.12 2014-05-31 13:30:59.000 151 21196.76 -6.61 42822.11 47781.13 2014-05-31 13:31:00.000 151 21196.85 -6.60 42822.12 47781.19 2014-05-31 13:31:01.000 151 21196.87 -6.52 42822.16 47781.22 2014-05-31 13:31:02.000 151 21196.95 -6.47 42822.13 47781.25 2014-05-31 13:31:03.000 151 21196.98 -6.41 42822.16 47781.30 2014-05-31 13:31:04.000 151 21197.00 -6.38 42822.18 47781.33 2014-05-31 13:31:05.000 151 21197.00 -6.37 42822.20 47781.35 2014-05-31 13:31:06.000 151 21196.97 -6.34 42822.21 47781.35 2014-05-31 13:31:07.000 151 21196.90 -6.32 42822.22 47781.35 2014-05-31 13:31:08.000 151 21196.82 -6.28 42822.25 47781.32 2014-05-31 13:31:09.000 151 21196.75 -6.23 42822.23 47781.30 2014-05-31 13:31:10.000 151 21196.68 -6.21 42822.23 47781.30 2014-05-31 13:31:11.000 151 21196.62 -6.21 42822.25 47781.25 2014-05-31 13:31:12.000 151 21196.53 -6.20 42822.27 47781.21 2014-05-31 13:31:13.000 151 21196.46 -6.22 42822.24 47781.18 2014-05-31 13:31:14.000 151 21196.43 -6.24 42822.25 47781.17 2014-05-31 13:31:15.000 151 21196.43 -6.26 42822.28 47781.16 2014-05-31 13:31:16.000 151 21196.42 -6.25 42822.28 47781.18 2014-05-31 13:31:17.000 151 21196.44 -6.25 42822.25 47781.16 2014-05-31 13:31:18.000 151 21196.48 -6.26 42822.28 47781.18 2014-05-31 13:31:19.000 151 21196.48 -6.28 42822.26 47781.16 2014-05-31 13:31:20.000 151 21196.53 -6.31 42822.22 47781.16 2014-05-31 13:31:21.000 151 21196.57 -6.31 42822.25 47781.19 2014-05-31 13:31:22.000 151 21196.65 -6.29 42822.24 47781.22 2014-05-31 13:31:23.000 151 21196.68 -6.30 42822.25 47781.24 2014-05-31 13:31:24.000 151 21196.76 -6.29 42822.19 47781.25 2014-05-31 13:31:25.000 151 21196.79 -6.27 42822.16 47781.28 2014-05-31 13:31:26.000 151 21196.79 -6.26 42822.19 47781.28 2014-05-31 13:31:27.000 151 21196.82 -6.24 42822.22 47781.27 2014-05-31 13:31:28.000 151 21196.80 -6.23 42822.19 47781.28 2014-05-31 13:31:29.000 151 21196.72 -6.25 42822.21 47781.27 2014-05-31 13:31:30.000 151 21196.69 -6.27 42822.21 47781.25 2014-05-31 13:31:31.000 151 21196.68 -6.25 42822.24 47781.23 2014-05-31 13:31:32.000 151 21196.64 -6.25 42822.26 47781.23 2014-05-31 13:31:33.000 151 21196.60 -6.26 42822.24 47781.20 2014-05-31 13:31:34.000 151 21196.59 -6.28 42822.19 47781.21 2014-05-31 13:31:35.000 151 21196.59 -6.31 42822.22 47781.18 2014-05-31 13:31:36.000 151 21196.57 -6.34 42822.23 47781.18 2014-05-31 13:31:37.000 151 21196.56 -6.38 42822.22 47781.18 2014-05-31 13:31:38.000 151 21196.57 -6.40 42822.24 47781.17 2014-05-31 13:31:39.000 151 21196.59 -6.46 42822.24 47781.20 2014-05-31 13:31:40.000 151 21196.62 -6.49 42822.24 47781.20 2014-05-31 13:31:41.000 151 21196.65 -6.51 42822.25 47781.22 2014-05-31 13:31:42.000 151 21196.67 -6.56 42822.21 47781.23 2014-05-31 13:31:43.000 151 21196.63 -6.59 42822.24 47781.22 2014-05-31 13:31:44.000 151 21196.63 -6.64 42822.26 47781.22 2014-05-31 13:31:45.000 151 21196.68 -6.67 42822.30 47781.24 2014-05-31 13:31:46.000 151 21196.70 -6.64 42822.26 47781.25 2014-05-31 13:31:47.000 151 21196.72 -6.59 42822.23 47781.25 2014-05-31 13:31:48.000 151 21196.73 -6.57 42822.22 47781.23 2014-05-31 13:31:49.000 151 21196.71 -6.57 42822.21 47781.21 2014-05-31 13:31:50.000 151 21196.66 -6.55 42822.22 47781.22 2014-05-31 13:31:51.000 151 21196.65 -6.58 42822.21 47781.19 2014-05-31 13:31:52.000 151 21196.62 -6.60 42822.23 47781.18 2014-05-31 13:31:53.000 151 21196.58 -6.60 42822.20 47781.19 2014-05-31 13:31:54.000 151 21196.57 -6.59 42822.21 47781.17 2014-05-31 13:31:55.000 151 21196.53 -6.64 42822.25 47781.18 2014-05-31 13:31:56.000 151 21196.52 -6.63 42822.25 47781.16 2014-05-31 13:31:57.000 151 21196.53 -6.60 42822.25 47781.17 2014-05-31 13:31:58.000 151 21196.50 -6.60 42822.24 47781.18 2014-05-31 13:31:59.000 151 21196.48 -6.65 42822.22 47781.14 2014-05-31 13:32:00.000 151 21196.42 -6.69 42822.22 47781.12 2014-05-31 13:32:01.000 151 21196.39 -6.73 42822.24 47781.14 2014-05-31 13:32:02.000 151 21196.44 -6.77 42822.26 47781.13 2014-05-31 13:32:03.000 151 21196.47 -6.81 42822.30 47781.17 2014-05-31 13:32:04.000 151 21196.49 -6.83 42822.33 47781.19 2014-05-31 13:32:05.000 151 21196.49 -6.86 42822.32 47781.21 2014-05-31 13:32:06.000 151 21196.52 -6.86 42822.33 47781.24 2014-05-31 13:32:07.000 151 21196.55 -6.87 42822.33 47781.26 2014-05-31 13:32:08.000 151 21196.59 -6.88 42822.35 47781.29 2014-05-31 13:32:09.000 151 21196.67 -6.91 42822.38 47781.31 2014-05-31 13:32:10.000 151 21196.73 -6.92 42822.33 47781.35 2014-05-31 13:32:11.000 151 21196.76 -6.94 42822.31 47781.35 2014-05-31 13:32:12.000 151 21196.81 -6.92 42822.31 47781.36 2014-05-31 13:32:13.000 151 21196.83 -6.93 42822.27 47781.36 2014-05-31 13:32:14.000 151 21196.81 -6.90 42822.26 47781.34 2014-05-31 13:32:15.000 151 21196.80 -6.89 42822.25 47781.32 2014-05-31 13:32:16.000 151 21196.78 -6.90 42822.24 47781.32 2014-05-31 13:32:17.000 151 21196.76 -6.90 42822.25 47781.30 2014-05-31 13:32:18.000 151 21196.74 -6.90 42822.25 47781.28 2014-05-31 13:32:19.000 151 21196.69 -6.92 42822.28 47781.28 2014-05-31 13:32:20.000 151 21196.67 -6.92 42822.27 47781.27 2014-05-31 13:32:21.000 151 21196.66 -6.90 42822.27 47781.26 2014-05-31 13:32:22.000 151 21196.66 -6.85 42822.27 47781.25 2014-05-31 13:32:23.000 151 21196.61 -6.84 42822.23 47781.25 2014-05-31 13:32:24.000 151 21196.62 -6.87 42822.24 47781.25 2014-05-31 13:32:25.000 151 21196.65 -6.86 42822.26 47781.26 2014-05-31 13:32:26.000 151 21196.64 -6.87 42822.27 47781.26 2014-05-31 13:32:27.000 151 21196.64 -6.84 42822.29 47781.26 2014-05-31 13:32:28.000 151 21196.64 -6.85 42822.30 47781.27 2014-05-31 13:32:29.000 151 21196.67 -6.86 42822.33 47781.29 2014-05-31 13:32:30.000 151 21196.72 -6.89 42822.33 47781.30 2014-05-31 13:32:31.000 151 21196.75 -6.89 42822.32 47781.34 2014-05-31 13:32:32.000 151 21196.75 -6.91 42822.34 47781.35 2014-05-31 13:32:33.000 151 21196.80 -6.93 42822.36 47781.38 2014-05-31 13:32:34.000 151 21196.81 -6.94 42822.36 47781.40 2014-05-31 13:32:35.000 151 21196.81 -6.96 42822.42 47781.42 2014-05-31 13:32:36.000 151 21196.79 -6.96 42822.43 47781.44 2014-05-31 13:32:37.000 151 21196.78 -6.96 42822.43 47781.48 2014-05-31 13:32:38.000 151 21196.78 -6.97 42822.43 47781.46 2014-05-31 13:32:39.000 151 21196.72 -7.00 42822.48 47781.49 2014-05-31 13:32:40.000 151 21196.67 -7.03 42822.49 47781.46 2014-05-31 13:32:41.000 151 21196.60 -7.06 42822.53 47781.47 2014-05-31 13:32:42.000 151 21196.62 -7.04 42822.55 47781.46 2014-05-31 13:32:43.000 151 21196.66 -7.04 42822.55 47781.53 2014-05-31 13:32:44.000 151 21196.71 -7.07 42822.55 47781.53 2014-05-31 13:32:45.000 151 21196.73 -7.05 42822.53 47781.51 2014-05-31 13:32:46.000 151 21196.74 -7.07 42822.52 47781.52 2014-05-31 13:32:47.000 151 21196.74 -7.08 42822.50 47781.51 2014-05-31 13:32:48.000 151 21196.80 -7.10 42822.48 47781.49 2014-05-31 13:32:49.000 151 21196.85 -7.12 42822.48 47781.51 2014-05-31 13:32:50.000 151 21196.87 -7.14 42822.46 47781.50 2014-05-31 13:32:51.000 151 21196.90 -7.14 42822.45 47781.51 2014-05-31 13:32:52.000 151 21196.91 -7.16 42822.49 47781.53 2014-05-31 13:32:53.000 151 21196.83 -7.19 42822.49 47781.50 2014-05-31 13:32:54.000 151 21196.75 -7.21 42822.47 47781.53 2014-05-31 13:32:55.000 151 21196.69 -7.20 42822.44 47781.46 2014-05-31 13:32:56.000 151 21196.68 -7.17 42822.49 47781.48 2014-05-31 13:32:57.000 151 21196.68 -7.13 42822.51 47781.49 2014-05-31 13:32:58.000 151 21196.65 -7.10 42822.53 47781.50 2014-05-31 13:32:59.000 151 21196.66 -7.12 42822.57 47781.49 2014-05-31 13:33:00.000 151 21196.64 -7.12 42822.57 47781.52 2014-05-31 13:33:01.000 151 21196.58 -7.15 42822.57 47781.46 2014-05-31 13:33:02.000 151 21196.58 -7.16 42822.56 47781.49 2014-05-31 13:33:03.000 151 21196.54 -7.17 42822.57 47781.45 2014-05-31 13:33:04.000 151 21196.54 -7.13 42822.58 47781.43 2014-05-31 13:33:05.000 151 21196.53 -7.10 42822.56 47781.44 2014-05-31 13:33:06.000 151 21196.59 -7.07 42822.51 47781.43 2014-05-31 13:33:07.000 151 21196.60 -7.04 42822.51 47781.42 2014-05-31 13:33:08.000 151 21196.68 -7.03 42822.50 47781.44 2014-05-31 13:33:09.000 151 21196.71 -6.99 42822.49 47781.45 2014-05-31 13:33:10.000 151 21196.76 -7.02 42822.47 47781.45 2014-05-31 13:33:11.000 151 21196.81 -7.02 42822.46 47781.46 2014-05-31 13:33:12.000 151 21196.84 -6.99 42822.46 47781.49 2014-05-31 13:33:13.000 151 21196.86 -6.98 42822.47 47781.50 2014-05-31 13:33:14.000 151 21196.89 -7.01 42822.49 47781.50 2014-05-31 13:33:15.000 151 21196.90 -6.97 42822.46 47781.51 2014-05-31 13:33:16.000 151 21196.90 -6.93 42822.45 47781.50 2014-05-31 13:33:17.000 151 21196.86 -6.92 42822.45 47781.49 2014-05-31 13:33:18.000 151 21196.82 -6.90 42822.41 47781.44 2014-05-31 13:33:19.000 151 21196.83 -6.87 42822.40 47781.43 2014-05-31 13:33:20.000 151 21196.80 -6.87 42822.38 47781.40 2014-05-31 13:33:21.000 151 21196.76 -6.91 42822.39 47781.39 2014-05-31 13:33:22.000 151 21196.72 -6.93 42822.42 47781.37 2014-05-31 13:33:23.000 151 21196.72 -6.93 42822.43 47781.39 2014-05-31 13:33:24.000 151 21196.68 -6.91 42822.45 47781.39 2014-05-31 13:33:25.000 151 21196.66 -6.88 42822.44 47781.40 2014-05-31 13:33:26.000 151 21196.64 -6.88 42822.46 47781.41 2014-05-31 13:33:27.000 151 21196.65 -6.86 42822.46 47781.39 2014-05-31 13:33:28.000 151 21196.63 -6.85 42822.46 47781.38 2014-05-31 13:33:29.000 151 21196.64 -6.84 42822.42 47781.39 2014-05-31 13:33:30.000 151 21196.64 -6.82 42822.42 47781.39 2014-05-31 13:33:31.000 151 21196.68 -6.82 42822.44 47781.38 2014-05-31 13:33:32.000 151 21196.74 -6.81 42822.49 47781.42 2014-05-31 13:33:33.000 151 21196.78 -6.79 42822.46 47781.44 2014-05-31 13:33:34.000 151 21196.79 -6.80 42822.44 47781.46 2014-05-31 13:33:35.000 151 21196.76 -6.83 42822.42 47781.45 2014-05-31 13:33:36.000 151 21196.72 -6.88 42822.46 47781.46 2014-05-31 13:33:37.000 151 21196.71 -6.89 42822.46 47781.42 2014-05-31 13:33:38.000 151 21196.73 -6.92 42822.45 47781.42 2014-05-31 13:33:39.000 151 21196.78 -6.94 42822.43 47781.45 2014-05-31 13:33:40.000 151 21196.83 -6.93 42822.46 47781.46 2014-05-31 13:33:41.000 151 21196.85 -6.92 42822.47 47781.46 2014-05-31 13:33:42.000 151 21196.88 -6.91 42822.47 47781.50 2014-05-31 13:33:43.000 151 21196.93 -6.89 42822.48 47781.51 2014-05-31 13:33:44.000 151 21196.96 -6.88 42822.48 47781.54 2014-05-31 13:33:45.000 151 21196.93 -6.85 42822.49 47781.55 2014-05-31 13:33:46.000 151 21196.97 -6.81 42822.49 47781.58 2014-05-31 13:33:47.000 151 21196.98 -6.76 42822.49 47781.59 2014-05-31 13:33:48.000 151 21196.99 -6.73 42822.53 47781.62 2014-05-31 13:33:49.000 151 21197.01 -6.68 42822.54 47781.62 2014-05-31 13:33:50.000 151 21197.03 -6.64 42822.53 47781.66 2014-05-31 13:33:51.000 151 21197.04 -6.59 42822.56 47781.65 2014-05-31 13:33:52.000 151 21196.98 -6.50 42822.58 47781.68 2014-05-31 13:33:53.000 151 21196.96 -6.42 42822.55 47781.67 2014-05-31 13:33:54.000 151 21196.99 -6.38 42822.53 47781.65 2014-05-31 13:33:55.000 151 21196.97 -6.34 42822.53 47781.62 2014-05-31 13:33:56.000 151 21196.91 -6.32 42822.51 47781.60 2014-05-31 13:33:57.000 151 21196.85 -6.32 42822.52 47781.57 2014-05-31 13:33:58.000 151 21196.79 -6.30 42822.52 47781.53 2014-05-31 13:33:59.000 151 21196.72 -6.32 42822.50 47781.50 2014-05-31 13:34:00.000 151 21196.64 -6.34 42822.47 47781.47 2014-05-31 13:34:01.000 151 21196.58 -6.31 42822.44 47781.44 2014-05-31 13:34:02.000 151 21196.60 -6.29 42822.46 47781.39 2014-05-31 13:34:03.000 151 21196.61 -6.30 42822.46 47781.38 2014-05-31 13:34:04.000 151 21196.63 -6.28 42822.48 47781.38 2014-05-31 13:34:05.000 151 21196.65 -6.29 42822.45 47781.39 2014-05-31 13:34:06.000 151 21196.68 -6.30 42822.46 47781.37 2014-05-31 13:34:07.000 151 21196.70 -6.29 42822.49 47781.42 2014-05-31 13:34:08.000 151 21196.74 -6.31 42822.46 47781.44 2014-05-31 13:34:09.000 151 21196.80 -6.31 42822.45 47781.44 2014-05-31 13:34:10.000 151 21196.87 -6.28 42822.48 47781.49 2014-05-31 13:34:11.000 151 21196.93 -6.25 42822.47 47781.52 2014-05-31 13:34:12.000 151 21197.00 -6.24 42822.46 47781.54 2014-05-31 13:34:13.000 151 21197.04 -6.23 42822.47 47781.57 2014-05-31 13:34:14.000 151 21197.08 -6.21 42822.47 47781.58 2014-05-31 13:34:15.000 151 21197.12 -6.19 42822.49 47781.62 2014-05-31 13:34:16.000 151 21197.13 -6.20 42822.46 47781.63 2014-05-31 13:34:17.000 151 21197.12 -6.22 42822.48 47781.64 2014-05-31 13:34:18.000 151 21197.08 -6.25 42822.53 47781.63 2014-05-31 13:34:19.000 151 21197.03 -6.28 42822.54 47781.66 2014-05-31 13:34:20.000 151 21197.00 -6.31 42822.59 47781.64 2014-05-31 13:34:21.000 151 21196.96 -6.35 42822.63 47781.65 2014-05-31 13:34:22.000 151 21196.94 -6.35 42822.60 47781.66 2014-05-31 13:34:23.000 151 21196.88 -6.38 42822.58 47781.63 2014-05-31 13:34:24.000 151 21196.83 -6.41 42822.61 47781.63 2014-05-31 13:34:25.000 151 21196.79 -6.41 42822.60 47781.61 2014-05-31 13:34:26.000 151 21196.72 -6.46 42822.60 47781.62 2014-05-31 13:34:27.000 151 21196.68 -6.47 42822.62 47781.58 2014-05-31 13:34:28.000 151 21196.65 -6.45 42822.67 47781.58 2014-05-31 13:34:29.000 151 21196.61 -6.45 42822.67 47781.57 2014-05-31 13:34:30.000 151 21196.59 -6.47 42822.66 47781.55 2014-05-31 13:34:31.000 151 21196.62 -6.46 42822.66 47781.55 2014-05-31 13:34:32.000 151 21196.64 -6.45 42822.67 47781.56 2014-05-31 13:34:33.000 151 21196.65 -6.44 42822.63 47781.58 2014-05-31 13:34:34.000 151 21196.67 -6.45 42822.60 47781.59 2014-05-31 13:34:35.000 151 21196.77 -6.45 42822.62 47781.58 2014-05-31 13:34:36.000 151 21196.78 -6.45 42822.62 47781.61 2014-05-31 13:34:37.000 151 21196.81 -6.43 42822.61 47781.63 2014-05-31 13:34:38.000 151 21196.84 -6.39 42822.60 47781.65 2014-05-31 13:34:39.000 151 21196.89 -6.41 42822.60 47781.63 2014-05-31 13:34:40.000 151 21196.83 -6.43 42822.60 47781.65 2014-05-31 13:34:41.000 151 21196.77 -6.45 42822.59 47781.65 2014-05-31 13:34:42.000 151 21196.73 -6.48 42822.59 47781.60 2014-05-31 13:34:43.000 151 21196.68 -6.51 42822.63 47781.60 2014-05-31 13:34:44.000 151 21196.62 -6.50 42822.64 47781.56 2014-05-31 13:34:45.000 151 21196.56 -6.51 42822.64 47781.55 2014-05-31 13:34:46.000 151 21196.53 -6.51 42822.63 47781.55 2014-05-31 13:34:47.000 151 21196.51 -6.53 42822.66 47781.52 2014-05-31 13:34:48.000 151 21196.46 -6.52 42822.67 47781.52 2014-05-31 13:34:49.000 151 21196.48 -6.54 42822.69 47781.51 2014-05-31 13:34:50.000 151 21196.51 -6.52 42822.65 47781.51 2014-05-31 13:34:51.000 151 21196.56 -6.54 42822.65 47781.53 2014-05-31 13:34:52.000 151 21196.64 -6.55 42822.63 47781.57 2014-05-31 13:34:53.000 151 21196.69 -6.56 42822.62 47781.55 2014-05-31 13:34:54.000 151 21196.76 -6.56 42822.60 47781.58 2014-05-31 13:34:55.000 151 21196.79 -6.57 42822.58 47781.61 2014-05-31 13:34:56.000 151 21196.86 -6.61 42822.59 47781.62 2014-05-31 13:34:57.000 151 21196.87 -6.58 42822.58 47781.63 2014-05-31 13:34:58.000 151 21196.89 -6.57 42822.58 47781.64 2014-05-31 13:34:59.000 151 21196.91 -6.60 42822.57 47781.65 2014-05-31 13:35:00.000 151 21196.90 -6.63 42822.57 47781.64 2014-05-31 13:35:01.000 151 21196.85 -6.63 42822.59 47781.63 2014-05-31 13:35:02.000 151 21196.78 -6.64 42822.59 47781.61 2014-05-31 13:35:03.000 151 21196.72 -6.66 42822.61 47781.63 2014-05-31 13:35:04.000 151 21196.66 -6.64 42822.68 47781.60 2014-05-31 13:35:05.000 151 21196.61 -6.62 42822.65 47781.59 2014-05-31 13:35:06.000 151 21196.55 -6.62 42822.64 47781.57 2014-05-31 13:35:07.000 151 21196.51 -6.58 42822.65 47781.55 2014-05-31 13:35:08.000 151 21196.45 -6.57 42822.67 47781.52 2014-05-31 13:35:09.000 151 21196.47 -6.57 42822.64 47781.54 2014-05-31 13:35:10.000 151 21196.47 -6.55 42822.64 47781.51 2014-05-31 13:35:11.000 151 21196.48 -6.55 42822.65 47781.52 2014-05-31 13:35:12.000 151 21196.48 -6.52 42822.63 47781.49 2014-05-31 13:35:13.000 151 21196.52 -6.53 42822.64 47781.50 2014-05-31 13:35:14.000 151 21196.59 -6.51 42822.65 47781.52 2014-05-31 13:35:15.000 151 21196.60 -6.52 42822.60 47781.52 2014-05-31 13:35:16.000 151 21196.65 -6.54 42822.61 47781.53 2014-05-31 13:35:17.000 151 21196.71 -6.56 42822.61 47781.55 2014-05-31 13:35:18.000 151 21196.72 -6.56 42822.58 47781.56 2014-05-31 13:35:19.000 151 21196.74 -6.58 42822.60 47781.57 2014-05-31 13:35:20.000 151 21196.77 -6.57 42822.59 47781.58 2014-05-31 13:35:21.000 151 21196.80 -6.56 42822.58 47781.60 2014-05-31 13:35:22.000 151 21196.81 -6.57 42822.57 47781.59 2014-05-31 13:35:23.000 151 21196.76 -6.53 42822.61 47781.60 2014-05-31 13:35:24.000 151 21196.77 -6.49 42822.60 47781.60 2014-05-31 13:35:25.000 151 21196.72 -6.46 42822.56 47781.56 2014-05-31 13:35:26.000 151 21196.67 -6.47 42822.59 47781.57 2014-05-31 13:35:27.000 151 21196.63 -6.46 42822.60 47781.55 2014-05-31 13:35:28.000 151 21196.63 -6.43 42822.56 47781.54 2014-05-31 13:35:29.000 151 21196.59 -6.39 42822.59 47781.53 2014-05-31 13:35:30.000 151 21196.56 -6.40 42822.64 47781.53 2014-05-31 13:35:31.000 151 21196.55 -6.36 42822.64 47781.52 2014-05-31 13:35:32.000 151 21196.53 -6.36 42822.63 47781.51 2014-05-31 13:35:33.000 151 21196.52 -6.33 42822.65 47781.52 2014-05-31 13:35:34.000 151 21196.53 -6.33 42822.66 47781.52 2014-05-31 13:35:35.000 151 21196.55 -6.34 42822.64 47781.53 2014-05-31 13:35:36.000 151 21196.59 -6.36 42822.65 47781.54 2014-05-31 13:35:37.000 151 21196.64 -6.38 42822.68 47781.56 2014-05-31 13:35:38.000 151 21196.70 -6.41 42822.66 47781.59 2014-05-31 13:35:39.000 151 21196.76 -6.44 42822.68 47781.61 2014-05-31 13:35:40.000 151 21196.84 -6.49 42822.65 47781.64 2014-05-31 13:35:41.000 151 21196.92 -6.52 42822.67 47781.68 2014-05-31 13:35:42.000 151 21196.99 -6.54 42822.70 47781.75 2014-05-31 13:35:43.000 151 21197.02 -6.58 42822.71 47781.76 2014-05-31 13:35:44.000 151 21197.06 -6.60 42822.74 47781.81 2014-05-31 13:35:45.000 151 21197.04 -6.61 42822.78 47781.85 2014-05-31 13:35:46.000 151 21197.02 -6.64 42822.77 47781.87 2014-05-31 13:35:47.000 151 21197.00 -6.66 42822.78 47781.88 2014-05-31 13:35:48.000 151 21196.96 -6.67 42822.82 47781.90 2014-05-31 13:35:49.000 151 21196.92 -6.67 42822.85 47781.89 2014-05-31 13:35:50.000 151 21196.86 -6.68 42822.87 47781.89 2014-05-31 13:35:51.000 151 21196.83 -6.68 42822.89 47781.89 2014-05-31 13:35:52.000 151 21196.78 -6.70 42822.88 47781.87 2014-05-31 13:35:53.000 151 21196.77 -6.70 42822.88 47781.88 2014-05-31 13:35:54.000 151 21196.72 -6.68 42822.85 47781.85 2014-05-31 13:35:55.000 151 21196.69 -6.69 42822.86 47781.87 2014-05-31 13:35:56.000 151 21196.65 -6.66 42822.85 47781.82 2014-05-31 13:35:57.000 151 21196.65 -6.65 42822.83 47781.80 2014-05-31 13:35:58.000 151 21196.63 -6.67 42822.81 47781.78 2014-05-31 13:35:59.000 151 21196.66 -6.67 42822.83 47781.76 2014-05-31 13:36:00.000 151 21196.70 -6.69 42822.78 47781.75 2014-05-31 13:36:01.000 151 21196.76 -6.69 42822.76 47781.77 2014-05-31 13:36:02.000 151 21196.83 -6.70 42822.79 47781.79 2014-05-31 13:36:03.000 151 21196.89 -6.68 42822.79 47781.80 2014-05-31 13:36:04.000 151 21196.92 -6.68 42822.79 47781.82 2014-05-31 13:36:05.000 151 21196.94 -6.66 42822.82 47781.85 2014-05-31 13:36:06.000 151 21196.97 -6.67 42822.82 47781.88 2014-05-31 13:36:07.000 151 21197.02 -6.66 42822.79 47781.89 2014-05-31 13:36:08.000 151 21197.06 -6.65 42822.83 47781.92 2014-05-31 13:36:09.000 151 21197.02 -6.62 42822.86 47781.92 2014-05-31 13:36:10.000 151 21196.99 -6.61 42822.86 47781.92 2014-05-31 13:36:11.000 151 21196.94 -6.60 42822.84 47781.92 2014-05-31 13:36:12.000 151 21196.86 -6.61 42822.88 47781.89 2014-05-31 13:36:13.000 151 21196.78 -6.63 42822.89 47781.86 2014-05-31 13:36:14.000 151 21196.69 -6.66 42822.91 47781.83 2014-05-31 13:36:15.000 151 21196.59 -6.64 42822.92 47781.82 2014-05-31 13:36:16.000 151 21196.51 -6.63 42822.92 47781.78 2014-05-31 13:36:17.000 151 21196.44 -6.61 42822.93 47781.76 2014-05-31 13:36:18.000 151 21196.38 -6.53 42822.92 47781.74 2014-05-31 13:36:19.000 151 21196.35 -6.47 42822.89 47781.70 2014-05-31 13:36:20.000 151 21196.36 -6.42 42822.85 47781.65 2014-05-31 13:36:21.000 151 21196.35 -6.42 42822.82 47781.61 2014-05-31 13:36:22.000 151 21196.37 -6.42 42822.81 47781.62 2014-05-31 13:36:23.000 151 21196.47 -6.39 42822.81 47781.64 2014-05-31 13:36:24.000 151 21196.57 -6.36 42822.81 47781.64 2014-05-31 13:36:25.000 151 21196.67 -6.34 42822.81 47781.71 2014-05-31 13:36:26.000 151 21196.74 -6.38 42822.83 47781.75 2014-05-31 13:36:27.000 151 21196.84 -6.38 42822.82 47781.79 2014-05-31 13:36:28.000 151 21196.86 -6.39 42822.84 47781.83 2014-05-31 13:36:29.000 151 21196.91 -6.41 42822.87 47781.83 2014-05-31 13:36:30.000 151 21196.92 -6.40 42822.85 47781.88 2014-05-31 13:36:31.000 151 21196.92 -6.41 42822.82 47781.88 2014-05-31 13:36:32.000 151 21196.90 -6.41 42822.80 47781.86 2014-05-31 13:36:33.000 151 21196.86 -6.45 42822.81 47781.86 2014-05-31 13:36:34.000 151 21196.81 -6.47 42822.82 47781.81 2014-05-31 13:36:35.000 151 21196.73 -6.48 42822.83 47781.83 2014-05-31 13:36:36.000 151 21196.65 -6.49 42822.84 47781.83 2014-05-31 13:36:37.000 151 21196.58 -6.49 42822.86 47781.80 2014-05-31 13:36:38.000 151 21196.55 -6.46 42822.88 47781.78 2014-05-31 13:36:39.000 151 21196.54 -6.43 42822.86 47781.76 2014-05-31 13:36:40.000 151 21196.53 -6.39 42822.86 47781.74 2014-05-31 13:36:41.000 151 21196.51 -6.33 42822.88 47781.73 2014-05-31 13:36:42.000 151 21196.52 -6.31 42822.85 47781.74 2014-05-31 13:36:43.000 151 21196.56 -6.26 42822.81 47781.73 2014-05-31 13:36:44.000 151 21196.61 -6.21 42822.83 47781.74 2014-05-31 13:36:45.000 151 21196.67 -6.20 42822.86 47781.75 2014-05-31 13:36:46.000 151 21196.75 -6.21 42822.82 47781.77 2014-05-31 13:36:47.000 151 21196.80 -6.23 42822.81 47781.81 2014-05-31 13:36:48.000 151 21196.89 -6.28 42822.84 47781.84 2014-05-31 13:36:49.000 151 21196.96 -6.33 42822.88 47781.92 2014-05-31 13:36:50.000 151 21197.08 -6.37 42822.93 47781.94 2014-05-31 13:36:51.000 151 21197.13 -6.41 42822.94 47782.02 2014-05-31 13:36:52.000 151 21197.16 -6.45 42822.94 47782.04 2014-05-31 13:36:53.000 151 21197.18 -6.44 42822.96 47782.10 2014-05-31 13:36:54.000 151 21197.19 -6.46 42822.98 47782.11 2014-05-31 13:36:55.000 151 21197.14 -6.45 42823.04 47782.13 2014-05-31 13:36:56.000 151 21197.13 -6.42 42823.05 47782.17 2014-05-31 13:36:57.000 151 21197.07 -6.43 42823.09 47782.18 2014-05-31 13:36:58.000 151 21196.96 -6.46 42823.09 47782.16 2014-05-31 13:36:59.000 151 21196.84 -6.48 42823.11 47782.12 2014-05-31 13:37:00.000 151 21196.75 -6.48 42823.12 47782.09 2014-05-31 13:37:01.000 151 21196.66 -6.49 42823.09 47782.07 2014-05-31 13:37:02.000 151 21196.60 -6.49 42823.06 47782.00 2014-05-31 13:37:03.000 151 21196.59 -6.51 42823.02 47781.95 2014-05-31 13:37:04.000 151 21196.59 -6.52 42823.00 47781.91 2014-05-31 13:37:05.000 151 21196.59 -6.55 42822.98 47781.89 2014-05-31 13:37:06.000 151 21196.60 -6.53 42822.97 47781.88 2014-05-31 13:37:07.000 151 21196.65 -6.47 42822.94 47781.89 2014-05-31 13:37:08.000 151 21196.70 -6.44 42822.90 47781.91 2014-05-31 13:37:09.000 151 21196.74 -6.43 42822.96 47781.90 2014-05-31 13:37:10.000 151 21196.85 -6.39 42822.97 47781.93 2014-05-31 13:37:11.000 151 21196.88 -6.39 42822.92 47781.92 2014-05-31 13:37:12.000 151 21196.89 -6.39 42822.95 47781.94 2014-05-31 13:37:13.000 151 21196.88 -6.39 42822.95 47781.95 2014-05-31 13:37:14.000 151 21196.91 -6.40 42822.94 47781.94 2014-05-31 13:37:15.000 151 21196.91 -6.37 42822.92 47781.94 2014-05-31 13:37:16.000 151 21196.89 -6.39 42822.90 47781.94 2014-05-31 13:37:17.000 151 21196.84 -6.40 42822.91 47781.91 2014-05-31 13:37:18.000 151 21196.80 -6.42 42822.92 47781.92 2014-05-31 13:37:19.000 151 21196.77 -6.40 42822.93 47781.89 2014-05-31 13:37:20.000 151 21196.73 -6.38 42822.93 47781.90 2014-05-31 13:37:21.000 151 21196.66 -6.34 42822.95 47781.85 2014-05-31 13:37:22.000 151 21196.64 -6.32 42822.96 47781.91 2014-05-31 13:37:23.000 151 21196.67 -6.31 42822.94 47781.88 2014-05-31 13:37:24.000 151 21196.66 -6.32 42823.00 47781.86 2014-05-31 13:37:25.000 151 21196.67 -6.35 42823.00 47781.87 2014-05-31 13:37:26.000 151 21196.69 -6.36 42823.01 47781.91 2014-05-31 13:37:27.000 151 21196.76 -6.33 42822.98 47781.92 2014-05-31 13:37:28.000 151 21196.82 -6.33 42822.97 47781.96 2014-05-31 13:37:29.000 151 21196.86 -6.34 42822.94 47781.98 2014-05-31 13:37:30.000 151 21196.93 -6.40 42822.96 47781.98 2014-05-31 13:37:31.000 151 21196.99 -6.45 42823.00 47782.02 2014-05-31 13:37:32.000 151 21196.99 -6.46 42822.94 47782.01 2014-05-31 13:37:33.000 151 21197.00 -6.49 42822.96 47782.03 2014-05-31 13:37:34.000 151 21197.00 -6.52 42822.99 47782.05 2014-05-31 13:37:35.000 151 21196.96 -6.52 42822.97 47782.04 2014-05-31 13:37:36.000 151 21196.93 -6.50 42822.99 47782.04 2014-05-31 13:37:37.000 151 21196.87 -6.47 42823.02 47782.02 2014-05-31 13:37:38.000 151 21196.81 -6.45 42823.03 47782.02 2014-05-31 13:37:39.000 151 21196.77 -6.42 42823.06 47782.03 2014-05-31 13:37:40.000 151 21196.73 -6.43 42823.08 47782.06 2014-05-31 13:37:41.000 151 21196.66 -6.40 42823.16 47782.05 2014-05-31 13:37:42.000 151 21196.63 -6.35 42823.18 47782.04 2014-05-31 13:37:43.000 151 21196.64 -6.32 42823.15 47782.01 2014-05-31 13:37:44.000 151 21196.71 -6.27 42823.16 47782.08 2014-05-31 13:37:45.000 151 21196.76 -6.21 42823.16 47782.09 2014-05-31 13:37:46.000 151 21196.80 -6.22 42823.16 47782.11 2014-05-31 13:37:47.000 151 21196.87 -6.24 42823.19 47782.10 2014-05-31 13:37:48.000 151 21196.91 -6.28 42823.19 47782.16 2014-05-31 13:37:49.000 151 21196.97 -6.31 42823.20 47782.19 2014-05-31 13:37:50.000 151 21197.02 -6.32 42823.21 47782.23 2014-05-31 13:37:51.000 151 21197.09 -6.34 42823.21 47782.29 2014-05-31 13:37:52.000 151 21197.08 -6.35 42823.21 47782.29 2014-05-31 13:37:53.000 151 21197.03 -6.37 42823.22 47782.28 2014-05-31 13:37:54.000 151 21196.99 -6.35 42823.20 47782.27 2014-05-31 13:37:55.000 151 21196.92 -6.35 42823.18 47782.23 2014-05-31 13:37:56.000 151 21196.81 -6.35 42823.17 47782.17 2014-05-31 13:37:57.000 151 21196.69 -6.33 42823.16 47782.11 2014-05-31 13:37:58.000 151 21196.57 -6.29 42823.16 47782.04 2014-05-31 13:37:59.000 151 21196.48 -6.25 42823.13 47782.00 2014-05-31 13:38:00.000 151 21196.41 -6.23 42823.11 47781.93 2014-05-31 13:38:01.000 151 21196.34 -6.25 42823.11 47781.87 2014-05-31 13:38:02.000 151 21196.30 -6.26 42823.09 47781.85 2014-05-31 13:38:03.000 151 21196.30 -6.26 42823.08 47781.81 2014-05-31 13:38:04.000 151 21196.32 -6.24 42823.06 47781.78 2014-05-31 13:38:05.000 151 21196.34 -6.25 42823.04 47781.80 2014-05-31 13:38:06.000 151 21196.42 -6.28 42823.05 47781.82 2014-05-31 13:38:07.000 151 21196.48 -6.29 42823.08 47781.83 2014-05-31 13:38:08.000 151 21196.61 -6.29 42823.03 47781.88 2014-05-31 13:38:09.000 151 21196.69 -6.32 42823.03 47781.90 2014-05-31 13:38:10.000 151 21196.74 -6.34 42823.03 47781.94 2014-05-31 13:38:11.000 151 21196.81 -6.33 42823.02 47781.97 2014-05-31 13:38:12.000 151 21196.86 -6.33 42822.99 47781.98 2014-05-31 13:38:13.000 151 21196.87 -6.34 42823.00 47781.99 2014-05-31 13:38:14.000 151 21196.85 -6.34 42822.97 47782.01 2014-05-31 13:38:15.000 151 21196.82 -6.35 42822.97 47782.00 2014-05-31 13:38:16.000 151 21196.71 -6.36 42822.97 47781.95 2014-05-31 13:38:17.000 151 21196.61 -6.35 42823.00 47781.91 2014-05-31 13:38:18.000 151 21196.53 -6.35 42822.97 47781.88 2014-05-31 13:38:19.000 151 21196.40 -6.35 42822.99 47781.83 2014-05-31 13:38:20.000 151 21196.33 -6.33 42823.02 47781.80 2014-05-31 13:38:21.000 151 21196.26 -6.31 42822.99 47781.77 2014-05-31 13:38:22.000 151 21196.15 -6.28 42823.04 47781.75 2014-05-31 13:38:23.000 151 21196.11 -6.28 42823.07 47781.71 2014-05-31 13:38:24.000 151 21196.12 -6.30 42823.02 47781.71 2014-05-31 13:38:25.000 151 21196.13 -6.30 42823.04 47781.69 2014-05-31 13:38:26.000 151 21196.16 -6.26 42823.05 47781.71 2014-05-31 13:38:27.000 151 21196.20 -6.26 42823.05 47781.71 2014-05-31 13:38:28.000 151 21196.28 -6.24 42823.04 47781.74 2014-05-31 13:38:29.000 151 21196.37 -6.28 42823.05 47781.77 2014-05-31 13:38:30.000 151 21196.44 -6.28 42823.06 47781.83 2014-05-31 13:38:31.000 151 21196.54 -6.25 42823.05 47781.86 2014-05-31 13:38:32.000 151 21196.60 -6.20 42823.07 47781.91 2014-05-31 13:38:33.000 151 21196.67 -6.17 42823.09 47781.95 2014-05-31 13:38:34.000 151 21196.71 -6.17 42823.07 47781.97 2014-05-31 13:38:35.000 151 21196.73 -6.19 42823.06 47781.97 2014-05-31 13:38:36.000 151 21196.72 -6.17 42823.07 47781.97 2014-05-31 13:38:37.000 151 21196.68 -6.16 42823.06 47781.95 2014-05-31 13:38:38.000 151 21196.59 -6.15 42823.06 47781.92 2014-05-31 13:38:39.000 151 21196.49 -6.12 42823.06 47781.89 2014-05-31 13:38:40.000 151 21196.40 -6.09 42823.04 47781.86 2014-05-31 13:38:41.000 151 21196.30 -6.07 42823.07 47781.84 2014-05-31 13:38:42.000 151 21196.21 -6.04 42823.08 47781.81 2014-05-31 13:38:43.000 151 21196.15 -6.01 42823.09 47781.78 2014-05-31 13:38:44.000 151 21196.09 -5.94 42823.07 47781.76 2014-05-31 13:38:45.000 151 21196.04 -5.87 42823.07 47781.72 2014-05-31 13:38:46.000 151 21195.98 -5.83 42823.07 47781.66 2014-05-31 13:38:47.000 151 21196.01 -5.81 42823.05 47781.65 2014-05-31 13:38:48.000 151 21196.01 -5.79 42823.05 47781.65 2014-05-31 13:38:49.000 151 21196.03 -5.79 42823.03 47781.63 2014-05-31 13:38:50.000 151 21196.08 -5.82 42823.03 47781.63 2014-05-31 13:38:51.000 151 21196.17 -5.80 42823.00 47781.66 2014-05-31 13:38:52.000 151 21196.24 -5.80 42822.98 47781.70 2014-05-31 13:38:53.000 151 21196.33 -5.79 42822.98 47781.74 2014-05-31 13:38:54.000 151 21196.41 -5.79 42822.97 47781.72 2014-05-31 13:38:55.000 151 21196.48 -5.81 42822.92 47781.75 2014-05-31 13:38:56.000 151 21196.56 -5.84 42822.96 47781.80 2014-05-31 13:38:57.000 151 21196.61 -5.87 42822.99 47781.84 2014-05-31 13:38:58.000 151 21196.67 -5.86 42823.00 47781.88 2014-05-31 13:38:59.000 151 21196.67 -5.91 42823.01 47781.87 2014-05-31 13:39:00.000 151 21196.68 -5.89 42822.99 47781.92 2014-05-31 13:39:01.000 151 21196.64 -5.89 42823.00 47781.90 2014-05-31 13:39:02.000 151 21196.57 -5.88 42823.03 47781.92 2014-05-31 13:39:03.000 151 21196.50 -5.87 42823.04 47781.88 2014-05-31 13:39:04.000 151 21196.39 -5.90 42823.07 47781.86 2014-05-31 13:39:05.000 151 21196.35 -5.91 42823.09 47781.86 2014-05-31 13:39:06.000 151 21196.29 -5.91 42823.09 47781.83 2014-05-31 13:39:07.000 151 21196.22 -5.92 42823.08 47781.81 2014-05-31 13:39:08.000 151 21196.17 -5.89 42823.11 47781.78 2014-05-31 13:39:09.000 151 21196.13 -5.85 42823.12 47781.76 2014-05-31 13:39:10.000 151 21196.08 -5.82 42823.12 47781.75 2014-05-31 13:39:11.000 151 21196.05 -5.85 42823.11 47781.74 2014-05-31 13:39:12.000 151 21196.08 -5.83 42823.11 47781.74 2014-05-31 13:39:13.000 151 21196.12 -5.79 42823.13 47781.72 2014-05-31 13:39:14.000 151 21196.17 -5.76 42823.04 47781.75 2014-05-31 13:39:15.000 151 21196.19 -5.75 42823.03 47781.73 2014-05-31 13:39:16.000 151 21196.26 -5.73 42823.02 47781.75 2014-05-31 13:39:17.000 151 21196.28 -5.75 42823.00 47781.74 2014-05-31 13:39:18.000 151 21196.31 -5.78 42822.98 47781.75 2014-05-31 13:39:19.000 151 21196.32 -5.76 42822.96 47781.74 2014-05-31 13:39:20.000 151 21196.34 -5.75 42822.96 47781.75 2014-05-31 13:39:21.000 151 21196.39 -5.73 42822.97 47781.75 2014-05-31 13:39:22.000 151 21196.40 -5.74 42822.98 47781.76 2014-05-31 13:39:23.000 151 21196.37 -5.74 42823.00 47781.74 2014-05-31 13:39:24.000 151 21196.34 -5.74 42823.00 47781.76 2014-05-31 13:39:25.000 151 21196.35 -5.74 42823.01 47781.74 2014-05-31 13:39:26.000 151 21196.31 -5.74 42823.04 47781.75 2014-05-31 13:39:27.000 151 21196.30 -5.75 42823.04 47781.76 2014-05-31 13:39:28.000 151 21196.28 -5.79 42823.05 47781.76 2014-05-31 13:39:29.000 151 21196.26 -5.81 42823.07 47781.75 2014-05-31 13:39:30.000 151 21196.25 -5.85 42823.09 47781.75 2014-05-31 13:39:31.000 151 21196.26 -5.89 42823.10 47781.80 2014-05-31 13:39:32.000 151 21196.26 -5.90 42823.10 47781.78 2014-05-31 13:39:33.000 151 21196.26 -5.92 42823.13 47781.80 2014-05-31 13:39:34.000 151 21196.27 -5.94 42823.15 47781.82 2014-05-31 13:39:35.000 151 21196.32 -5.97 42823.12 47781.85 2014-05-31 13:39:36.000 151 21196.33 -5.96 42823.13 47781.87 2014-05-31 13:39:37.000 151 21196.37 -5.96 42823.11 47781.89 2014-05-31 13:39:38.000 151 21196.39 -5.95 42823.16 47781.88 2014-05-31 13:39:39.000 151 21196.40 -5.95 42823.14 47781.87 2014-05-31 13:39:40.000 151 21196.39 -5.93 42823.13 47781.87 2014-05-31 13:39:41.000 151 21196.31 -5.89 42823.11 47781.88 2014-05-31 13:39:42.000 151 21196.26 -5.85 42823.12 47781.87 2014-05-31 13:39:43.000 151 21196.23 -5.79 42823.14 47781.84 2014-05-31 13:39:44.000 151 21196.19 -5.78 42823.13 47781.82 2014-05-31 13:39:45.000 151 21196.15 -5.75 42823.14 47781.80 2014-05-31 13:39:46.000 151 21196.11 -5.71 42823.15 47781.77 2014-05-31 13:39:47.000 151 21196.09 -5.65 42823.14 47781.78 2014-05-31 13:39:48.000 151 21196.11 -5.58 42823.11 47781.77 2014-05-31 13:39:49.000 151 21196.13 -5.53 42823.08 47781.77 2014-05-31 13:39:50.000 151 21196.21 -5.50 42823.04 47781.74 2014-05-31 13:39:51.000 151 21196.25 -5.54 42823.02 47781.76 2014-05-31 13:39:52.000 151 21196.29 -5.58 42823.03 47781.77 2014-05-31 13:39:53.000 151 21196.34 -5.61 42823.06 47781.76 2014-05-31 13:39:54.000 151 21196.40 -5.68 42823.04 47781.80 2014-05-31 13:39:55.000 151 21196.44 -5.75 42823.05 47781.87 2014-05-31 13:39:56.000 151 21196.50 -5.80 42823.08 47781.88 2014-05-31 13:39:57.000 151 21196.45 -5.87 42823.11 47781.93 2014-05-31 13:39:58.000 151 21196.42 -5.92 42823.15 47781.94 2014-05-31 13:39:59.000 151 21196.40 -5.92 42823.21 47781.92 2014-05-31 13:40:00.000 151 21196.33 -5.93 42823.22 47781.94 2014-05-31 13:40:01.000 151 21196.29 -5.92 42823.26 47781.93 2014-05-31 13:40:02.000 151 21196.25 -5.88 42823.27 47781.90 2014-05-31 13:40:03.000 151 21196.21 -5.83 42823.29 47781.90 2014-05-31 13:40:04.000 151 21196.13 -5.76 42823.28 47781.90 2014-05-31 13:40:05.000 151 21196.11 -5.70 42823.25 47781.86 2014-05-31 13:40:06.000 151 21196.10 -5.65 42823.22 47781.87 2014-05-31 13:40:07.000 151 21196.13 -5.63 42823.20 47781.85 2014-05-31 13:40:08.000 151 21196.14 -5.58 42823.21 47781.84 2014-05-31 13:40:09.000 151 21196.15 -5.56 42823.17 47781.85 2014-05-31 13:40:10.000 151 21196.15 -5.58 42823.20 47781.86 2014-05-31 13:40:11.000 151 21196.18 -5.61 42823.20 47781.84 2014-05-31 13:40:12.000 151 21196.22 -5.63 42823.19 47781.85 2014-05-31 13:40:13.000 151 21196.26 -5.61 42823.15 47781.87 2014-05-31 13:40:14.000 151 21196.28 -5.65 42823.17 47781.86 2014-05-31 13:40:15.000 151 21196.26 -5.69 42823.16 47781.87 2014-05-31 13:40:16.000 151 21196.26 -5.71 42823.21 47781.88 2014-05-31 13:40:17.000 151 21196.26 -5.71 42823.19 47781.90 2014-05-31 13:40:18.000 151 21196.26 -5.70 42823.24 47781.89 2014-05-31 13:40:19.000 151 21196.22 -5.69 42823.23 47781.92 2014-05-31 13:40:20.000 151 21196.20 -5.66 42823.24 47781.90 2014-05-31 13:40:21.000 151 21196.19 -5.65 42823.25 47781.90 2014-05-31 13:40:22.000 151 21196.14 -5.64 42823.28 47781.87 2014-05-31 13:40:23.000 151 21196.08 -5.62 42823.26 47781.87 2014-05-31 13:40:24.000 151 21196.05 -5.60 42823.25 47781.86 2014-05-31 13:40:25.000 151 21196.04 -5.59 42823.25 47781.85 2014-05-31 13:40:26.000 151 21196.02 -5.59 42823.27 47781.85 2014-05-31 13:40:27.000 151 21195.98 -5.61 42823.28 47781.81 2014-05-31 13:40:28.000 151 21195.99 -5.63 42823.25 47781.83 2014-05-31 13:40:29.000 151 21196.01 -5.63 42823.26 47781.82 2014-05-31 13:40:30.000 151 21196.09 -5.64 42823.25 47781.84 2014-05-31 13:40:31.000 151 21196.11 -5.66 42823.22 47781.85 2014-05-31 13:40:32.000 151 21196.14 -5.70 42823.23 47781.85 2014-05-31 13:40:33.000 151 21196.16 -5.70 42823.24 47781.87 2014-05-31 13:40:34.000 151 21196.19 -5.72 42823.24 47781.89 2014-05-31 13:40:35.000 151 21196.23 -5.73 42823.25 47781.90 2014-05-31 13:40:36.000 151 21196.24 -5.73 42823.26 47781.90 2014-05-31 13:40:37.000 151 21196.22 -5.72 42823.26 47781.89 2014-05-31 13:40:38.000 151 21196.16 -5.71 42823.26 47781.91 2014-05-31 13:40:39.000 151 21196.09 -5.69 42823.27 47781.91 2014-05-31 13:40:40.000 151 21196.07 -5.69 42823.30 47781.91 2014-05-31 13:40:41.000 151 21196.00 -5.69 42823.31 47781.86 2014-05-31 13:40:42.000 151 21195.96 -5.69 42823.30 47781.86 2014-05-31 13:40:43.000 151 21195.90 -5.69 42823.30 47781.86 2014-05-31 13:40:44.000 151 21195.87 -5.69 42823.31 47781.84 2014-05-31 13:40:45.000 151 21195.86 -5.68 42823.28 47781.82 2014-05-31 13:40:46.000 151 21195.93 -5.69 42823.30 47781.82 2014-05-31 13:40:47.000 151 21195.96 -5.70 42823.31 47781.84 2014-05-31 13:40:48.000 151 21195.99 -5.72 42823.33 47781.83 2014-05-31 13:40:49.000 151 21196.07 -5.66 42823.32 47781.87 2014-05-31 13:40:50.000 151 21196.19 -5.62 42823.25 47781.87 2014-05-31 13:40:51.000 151 21196.30 -5.59 42823.21 47781.91 2014-05-31 13:40:52.000 151 21196.33 -5.60 42823.21 47781.89 2014-05-31 13:40:53.000 151 21196.34 -5.65 42823.24 47781.93 2014-05-31 13:40:54.000 151 21196.37 -5.71 42823.27 47781.95 2014-05-31 13:40:55.000 151 21196.37 -5.73 42823.29 47781.99 2014-05-31 13:40:56.000 151 21196.37 -5.71 42823.31 47782.01 2014-05-31 13:40:57.000 151 21196.39 -5.72 42823.36 47782.02 2014-05-31 13:40:58.000 151 21196.40 -5.69 42823.36 47782.05 2014-05-31 13:40:59.000 151 21196.37 -5.66 42823.32 47782.05 2014-05-31 13:41:00.000 151 21196.32 -5.66 42823.32 47782.06 2014-05-31 13:41:01.000 151 21196.22 -5.67 42823.32 47781.98 2014-05-31 13:41:02.000 151 21196.13 -5.71 42823.30 47781.95 2014-05-31 13:41:03.000 151 21196.01 -5.75 42823.32 47781.92 2014-05-31 13:41:04.000 151 21195.92 -5.76 42823.35 47781.89 2014-05-31 13:41:05.000 151 21195.81 -5.77 42823.36 47781.83 2014-05-31 13:41:06.000 151 21195.71 -5.77 42823.38 47781.84 2014-05-31 13:41:07.000 151 21195.62 -5.82 42823.43 47781.80 2014-05-31 13:41:08.000 151 21195.57 -5.82 42823.46 47781.76 2014-05-31 13:41:09.000 151 21195.53 -5.79 42823.45 47781.78 2014-05-31 13:41:10.000 151 21195.58 -5.76 42823.48 47781.79 2014-05-31 13:41:11.000 151 21195.62 -5.74 42823.43 47781.78 2014-05-31 13:41:12.000 151 21195.69 -5.72 42823.42 47781.82 2014-05-31 13:41:13.000 151 21195.81 -5.67 42823.43 47781.87 2014-05-31 13:41:14.000 151 21195.99 -5.61 42823.45 47781.90 2014-05-31 13:41:15.000 151 21196.17 -5.54 42823.43 47781.97 2014-05-31 13:41:16.000 151 21196.34 -5.48 42823.38 47782.02 2014-05-31 13:41:17.000 151 21196.49 -5.44 42823.34 47782.07 2014-05-31 13:41:18.000 151 21196.54 -5.42 42823.35 47782.11 2014-05-31 13:41:19.000 151 21196.59 -5.40 42823.36 47782.12 2014-05-31 13:41:20.000 151 21196.60 -5.41 42823.34 47782.14 2014-05-31 13:41:21.000 151 21196.59 -5.45 42823.32 47782.15 2014-05-31 13:41:22.000 151 21196.47 -5.46 42823.30 47782.10 2014-05-31 13:41:23.000 151 21196.34 -5.55 42823.36 47782.06 2014-05-31 13:41:24.000 151 21196.21 -5.63 42823.34 47782.01 2014-05-31 13:41:25.000 151 21196.11 -5.67 42823.34 47781.97 2014-05-31 13:41:26.000 151 21195.96 -5.65 42823.37 47781.94 2014-05-31 13:41:27.000 151 21195.89 -5.64 42823.42 47781.90 2014-05-31 13:41:28.000 151 21195.83 -5.61 42823.42 47781.90 2014-05-31 13:41:29.000 151 21195.80 -5.59 42823.41 47781.86 2014-05-31 13:41:30.000 151 21195.76 -5.58 42823.42 47781.86 2014-05-31 13:41:31.000 151 21195.74 -5.61 42823.42 47781.83 2014-05-31 13:41:32.000 151 21195.74 -5.61 42823.40 47781.83 2014-05-31 13:41:33.000 151 21195.78 -5.60 42823.39 47781.82 2014-05-31 13:41:34.000 151 21195.83 -5.63 42823.38 47781.82 2014-05-31 13:41:35.000 151 21195.85 -5.62 42823.36 47781.83 2014-05-31 13:41:36.000 151 21195.89 -5.64 42823.35 47781.80 2014-05-31 13:41:37.000 151 21195.93 -5.65 42823.30 47781.85 2014-05-31 13:41:38.000 151 21196.01 -5.68 42823.32 47781.85 2014-05-31 13:41:39.000 151 21196.03 -5.68 42823.27 47781.86 2014-05-31 13:41:40.000 151 21196.08 -5.66 42823.30 47781.86 2014-05-31 13:41:41.000 151 21196.11 -5.65 42823.27 47781.87 2014-05-31 13:41:42.000 151 21196.14 -5.66 42823.29 47781.90 2014-05-31 13:41:43.000 151 21196.16 -5.66 42823.31 47781.92 2014-05-31 13:41:44.000 151 21196.18 -5.62 42823.31 47781.93 2014-05-31 13:41:45.000 151 21196.18 -5.62 42823.32 47781.96 2014-05-31 13:41:46.000 151 21196.15 -5.59 42823.33 47781.97 2014-05-31 13:41:47.000 151 21196.16 -5.62 42823.35 47782.01 2014-05-31 13:41:48.000 151 21196.18 -5.64 42823.36 47781.99 2014-05-31 13:41:49.000 151 21196.20 -5.63 42823.42 47782.01 2014-05-31 13:41:50.000 151 21196.18 -5.68 42823.46 47782.04 2014-05-31 13:41:51.000 151 21196.16 -5.74 42823.47 47782.06 2014-05-31 13:41:52.000 151 21196.12 -5.79 42823.48 47782.07 2014-05-31 13:41:53.000 151 21196.05 -5.84 42823.54 47782.09 2014-05-31 13:41:54.000 151 21195.99 -5.85 42823.58 47782.06 2014-05-31 13:41:55.000 151 21195.94 -5.83 42823.53 47782.04 2014-05-31 13:41:56.000 151 21195.89 -5.86 42823.51 47782.03 2014-05-31 13:41:57.000 151 21195.84 -5.85 42823.54 47781.99 2014-05-31 13:41:58.000 151 21195.77 -5.83 42823.52 47781.97 2014-05-31 13:41:59.000 151 21195.76 -5.82 42823.51 47781.96 2014-05-31 13:42:00.000 151 21195.76 -5.81 42823.53 47781.92 2014-05-31 13:42:01.000 151 21195.78 -5.78 42823.51 47781.93 2014-05-31 13:42:02.000 151 21195.80 -5.77 42823.47 47781.90 2014-05-31 13:42:03.000 151 21195.87 -5.75 42823.46 47781.92 2014-05-31 13:42:04.000 151 21195.96 -5.72 42823.43 47781.95 2014-05-31 13:42:05.000 151 21196.07 -5.68 42823.46 47781.98 2014-05-31 13:42:06.000 151 21196.16 -5.66 42823.43 47781.99 2014-05-31 13:42:07.000 151 21196.27 -5.64 42823.44 47782.05 2014-05-31 13:42:08.000 151 21196.37 -5.61 42823.42 47782.10 2014-05-31 13:42:09.000 151 21196.46 -5.58 42823.42 47782.17 2014-05-31 13:42:10.000 151 21196.53 -5.56 42823.40 47782.18 2014-05-31 13:42:11.000 151 21196.53 -5.54 42823.36 47782.22 2014-05-31 13:42:12.000 151 21196.52 -5.52 42823.38 47782.23 2014-05-31 13:42:13.000 151 21196.44 -5.53 42823.42 47782.22 2014-05-31 13:42:14.000 151 21196.33 -5.55 42823.46 47782.18 2014-05-31 13:42:15.000 151 21196.17 -5.58 42823.45 47782.12 2014-05-31 13:42:16.000 151 21195.98 -5.61 42823.45 47782.07 2014-05-31 13:42:17.000 151 21195.80 -5.61 42823.47 47782.01 2014-05-31 13:42:18.000 151 21195.62 -5.64 42823.51 47781.95 2014-05-31 13:42:19.000 151 21195.44 -5.68 42823.53 47781.87 2014-05-31 13:42:20.000 151 21195.33 -5.66 42823.53 47781.85 2014-05-31 13:42:21.000 151 21195.31 -5.61 42823.49 47781.78 2014-05-31 13:42:22.000 151 21195.29 -5.58 42823.43 47781.74 2014-05-31 13:42:23.000 151 21195.33 -5.54 42823.42 47781.72 2014-05-31 13:42:24.000 151 21195.36 -5.47 42823.40 47781.69 2014-05-31 13:42:25.000 151 21195.44 -5.42 42823.36 47781.64 2014-05-31 13:42:26.000 151 21195.54 -5.38 42823.31 47781.67 2014-05-31 13:42:27.000 151 21195.67 -5.41 42823.27 47781.67 2014-05-31 13:42:28.000 151 21195.79 -5.39 42823.23 47781.70 2014-05-31 13:42:29.000 151 21195.91 -5.37 42823.23 47781.72 2014-05-31 13:42:30.000 151 21196.01 -5.38 42823.23 47781.77 2014-05-31 13:42:31.000 151 21196.13 -5.42 42823.22 47781.82 2014-05-31 13:42:32.000 151 21196.17 -5.40 42823.21 47781.82 2014-05-31 13:42:33.000 151 21196.24 -5.41 42823.17 47781.88 2014-05-31 13:42:34.000 151 21196.24 -5.40 42823.20 47781.88 2014-05-31 13:42:35.000 151 21196.21 -5.40 42823.21 47781.92 2014-05-31 13:42:36.000 151 21196.16 -5.43 42823.19 47781.89 2014-05-31 13:42:37.000 151 21196.10 -5.46 42823.22 47781.87 2014-05-31 13:42:38.000 151 21196.03 -5.49 42823.22 47781.86 2014-05-31 13:42:39.000 151 21195.93 -5.48 42823.24 47781.83 2014-05-31 13:42:40.000 151 21195.83 -5.46 42823.25 47781.80 2014-05-31 13:42:41.000 151 21195.73 -5.47 42823.27 47781.75 2014-05-31 13:42:42.000 151 21195.65 -5.49 42823.30 47781.73 2014-05-31 13:42:43.000 151 21195.55 -5.51 42823.30 47781.69 2014-05-31 13:42:44.000 151 21195.49 -5.50 42823.31 47781.66 2014-05-31 13:42:45.000 151 21195.48 -5.47 42823.32 47781.66 2014-05-31 13:42:46.000 151 21195.51 -5.44 42823.32 47781.66 2014-05-31 13:42:47.000 151 21195.55 -5.41 42823.32 47781.66 2014-05-31 13:42:48.000 151 21195.60 -5.40 42823.31 47781.66 2014-05-31 13:42:49.000 151 21195.65 -5.38 42823.29 47781.70 2014-05-31 13:42:50.000 151 21195.67 -5.38 42823.26 47781.69 2014-05-31 13:42:51.000 151 21195.69 -5.36 42823.22 47781.69 2014-05-31 13:42:52.000 151 21195.73 -5.35 42823.21 47781.69 2014-05-31 13:42:53.000 151 21195.77 -5.37 42823.24 47781.72 2014-05-31 13:42:54.000 151 21195.80 -5.37 42823.21 47781.72 2014-05-31 13:42:55.000 151 21195.80 -5.36 42823.22 47781.74 2014-05-31 13:42:56.000 151 21195.79 -5.38 42823.25 47781.74 2014-05-31 13:42:57.000 151 21195.78 -5.36 42823.25 47781.73 2014-05-31 13:42:58.000 151 21195.78 -5.35 42823.26 47781.75 2014-05-31 13:42:59.000 151 21195.79 -5.34 42823.28 47781.74 2014-05-31 13:43:00.000 151 21195.78 -5.32 42823.27 47781.76 2014-05-31 13:43:01.000 151 21195.79 -5.30 42823.28 47781.77 2014-05-31 13:43:02.000 151 21195.80 -5.28 42823.32 47781.78 2014-05-31 13:43:03.000 151 21195.82 -5.27 42823.31 47781.80 2014-05-31 13:43:04.000 151 21195.80 -5.24 42823.37 47781.82 2014-05-31 13:43:05.000 151 21195.80 -5.20 42823.35 47781.83 2014-05-31 13:43:06.000 151 21195.79 -5.17 42823.36 47781.84 2014-05-31 13:43:07.000 151 21195.77 -5.17 42823.39 47781.84 2014-05-31 13:43:08.000 151 21195.80 -5.16 42823.41 47781.83 2014-05-31 13:43:09.000 151 21195.82 -5.18 42823.43 47781.86 2014-05-31 13:43:10.000 151 21195.85 -5.20 42823.44 47781.89 2014-05-31 13:43:11.000 151 21195.81 -5.18 42823.51 47781.91 2014-05-31 13:43:12.000 151 21195.82 -5.18 42823.48 47781.92 2014-05-31 13:43:13.000 151 21195.85 -5.14 42823.47 47781.94 2014-05-31 13:43:14.000 151 21195.83 -5.12 42823.51 47781.94 2014-05-31 13:43:15.000 151 21195.87 -5.09 42823.49 47781.94 2014-05-31 13:43:16.000 151 21195.90 -5.05 42823.49 47781.97 2014-05-31 13:43:17.000 151 21195.95 -5.06 42823.51 47782.00 2014-05-31 13:43:18.000 151 21196.01 -5.07 42823.51 47782.03 2014-05-31 13:43:19.000 151 21196.08 -5.06 42823.51 47782.06 2014-05-31 13:43:20.000 151 21196.16 -5.07 42823.54 47782.14 2014-05-31 13:43:21.000 151 21196.21 -5.05 42823.57 47782.17 2014-05-31 13:43:22.000 151 21196.27 -5.03 42823.64 47782.23 2014-05-31 13:43:23.000 151 21196.35 -4.99 42823.61 47782.28 2014-05-31 13:43:24.000 151 21196.37 -5.00 42823.60 47782.31 2014-05-31 13:43:25.000 151 21196.39 -4.99 42823.66 47782.32 2014-05-31 13:43:26.000 151 21196.40 -5.00 42823.69 47782.36 2014-05-31 13:43:27.000 151 21196.35 -5.01 42823.69 47782.34 2014-05-31 13:43:28.000 151 21196.29 -4.98 42823.67 47782.38 2014-05-31 13:43:29.000 151 21196.20 -4.96 42823.68 47782.32 2014-05-31 13:43:30.000 151 21196.11 -4.97 42823.69 47782.31 2014-05-31 13:43:31.000 151 21196.02 -4.94 42823.68 47782.27 2014-05-31 13:43:32.000 151 21195.96 -4.95 42823.72 47782.25 2014-05-31 13:43:33.000 151 21195.93 -4.95 42823.71 47782.23 2014-05-31 13:43:34.000 151 21195.90 -4.94 42823.69 47782.18 2014-05-31 13:43:35.000 151 21195.86 -4.94 42823.73 47782.21 2014-05-31 13:43:36.000 151 21195.86 -4.93 42823.71 47782.18 2014-05-31 13:43:37.000 151 21195.90 -4.93 42823.72 47782.20 2014-05-31 13:43:38.000 151 21195.95 -4.94 42823.69 47782.17 2014-05-31 13:43:39.000 151 21196.03 -4.95 42823.67 47782.18 2014-05-31 13:43:40.000 151 21196.08 -4.94 42823.68 47782.22 2014-05-31 13:43:41.000 151 21196.13 -4.93 42823.65 47782.21 2014-05-31 13:43:42.000 151 21196.22 -4.93 42823.67 47782.26 2014-05-31 13:43:43.000 151 21196.31 -4.91 42823.66 47782.33 2014-05-31 13:43:44.000 151 21196.38 -4.90 42823.68 47782.34 2014-05-31 13:43:45.000 151 21196.44 -4.89 42823.67 47782.35 2014-05-31 13:43:46.000 151 21196.48 -4.88 42823.65 47782.38 2014-05-31 13:43:47.000 151 21196.47 -4.87 42823.65 47782.38 2014-05-31 13:43:48.000 151 21196.45 -4.89 42823.67 47782.38 2014-05-31 13:43:49.000 151 21196.39 -4.86 42823.68 47782.38 2014-05-31 13:43:50.000 151 21196.31 -4.86 42823.66 47782.37 2014-05-31 13:43:51.000 151 21196.24 -4.86 42823.67 47782.36 2014-05-31 13:43:52.000 151 21196.13 -4.87 42823.69 47782.31 2014-05-31 13:43:53.000 151 21196.06 -4.88 42823.72 47782.26 2014-05-31 13:43:54.000 151 21195.96 -4.89 42823.75 47782.24 2014-05-31 13:43:55.000 151 21195.86 -4.90 42823.70 47782.20 2014-05-31 13:43:56.000 151 21195.81 -4.91 42823.73 47782.18 2014-05-31 13:43:57.000 151 21195.76 -4.88 42823.72 47782.14 2014-05-31 13:43:58.000 151 21195.70 -4.87 42823.69 47782.11 2014-05-31 13:43:59.000 151 21195.70 -4.89 42823.71 47782.09 2014-05-31 13:44:00.000 151 21195.71 -4.93 42823.70 47782.07 2014-05-31 13:44:01.000 151 21195.71 -4.94 42823.68 47782.05 2014-05-31 13:44:02.000 151 21195.76 -4.98 42823.68 47782.09 2014-05-31 13:44:03.000 151 21195.83 -4.97 42823.68 47782.09 2014-05-31 13:44:04.000 151 21195.90 -4.99 42823.69 47782.12 2014-05-31 13:44:05.000 151 21195.94 -4.98 42823.69 47782.16 2014-05-31 13:44:06.000 151 21196.00 -4.98 42823.67 47782.16 2014-05-31 13:44:07.000 151 21195.99 -4.95 42823.66 47782.16 2014-05-31 13:44:08.000 151 21196.00 -4.94 42823.58 47782.16 2014-05-31 13:44:09.000 151 21196.00 -4.89 42823.56 47782.12 2014-05-31 13:44:10.000 151 21196.01 -4.89 42823.55 47782.10 2014-05-31 13:44:11.000 151 21195.99 -4.90 42823.55 47782.09 2014-05-31 13:44:12.000 151 21195.94 -4.86 42823.56 47782.07 2014-05-31 13:44:13.000 151 21195.90 -4.83 42823.56 47782.06 2014-05-31 13:44:14.000 151 21195.88 -4.86 42823.55 47782.05 2014-05-31 13:44:15.000 151 21195.83 -4.85 42823.57 47782.01 2014-05-31 13:44:16.000 151 21195.80 -4.85 42823.55 47782.02 2014-05-31 13:44:17.000 151 21195.78 -4.85 42823.55 47782.01 2014-05-31 13:44:18.000 151 21195.75 -4.87 42823.57 47782.02 2014-05-31 13:44:19.000 151 21195.76 -4.89 42823.57 47781.98 2014-05-31 13:44:20.000 151 21195.77 -4.90 42823.61 47782.01 2014-05-31 13:44:21.000 151 21195.77 -4.91 42823.64 47782.01 2014-05-31 13:44:22.000 151 21195.78 -4.92 42823.61 47782.02 2014-05-31 13:44:23.000 151 21195.81 -4.94 42823.62 47782.03 2014-05-31 13:44:24.000 151 21195.84 -4.95 42823.61 47782.01 2014-05-31 13:44:25.000 151 21195.89 -4.96 42823.56 47782.04 2014-05-31 13:44:26.000 151 21195.93 -4.98 42823.56 47782.06 2014-05-31 13:44:27.000 151 21195.93 -5.01 42823.56 47782.05 2014-05-31 13:44:28.000 151 21195.93 -5.02 42823.57 47782.05 2014-05-31 13:44:29.000 151 21195.93 -5.04 42823.56 47782.05 2014-05-31 13:44:30.000 151 21195.93 -5.02 42823.52 47782.05 2014-05-31 13:44:31.000 151 21195.94 -5.03 42823.54 47782.03 2014-05-31 13:44:32.000 151 21195.93 -5.02 42823.57 47782.07 2014-05-31 13:44:33.000 151 21195.88 -5.01 42823.54 47782.03 2014-05-31 13:44:34.000 151 21195.90 -4.98 42823.53 47782.07 2014-05-31 13:44:35.000 151 21195.92 -4.94 42823.56 47782.04 2014-05-31 13:44:36.000 151 21195.93 -4.91 42823.57 47782.05 2014-05-31 13:44:37.000 151 21195.99 -4.90 42823.55 47782.10 2014-05-31 13:44:38.000 151 21196.06 -4.91 42823.56 47782.12 2014-05-31 13:44:39.000 151 21196.14 -4.87 42823.53 47782.13 2014-05-31 13:44:40.000 151 21196.19 -4.85 42823.55 47782.14 2014-05-31 13:44:41.000 151 21196.22 -4.85 42823.56 47782.19 2014-05-31 13:44:42.000 151 21196.28 -4.83 42823.56 47782.21 2014-05-31 13:44:43.000 151 21196.36 -4.85 42823.57 47782.23 2014-05-31 13:44:44.000 151 21196.38 -4.88 42823.61 47782.25 2014-05-31 13:44:45.000 151 21196.38 -4.89 42823.57 47782.26 2014-05-31 13:44:46.000 151 21196.37 -4.91 42823.55 47782.25 2014-05-31 13:44:47.000 151 21196.36 -4.97 42823.57 47782.27 2014-05-31 13:44:48.000 151 21196.30 -5.02 42823.60 47782.25 2014-05-31 13:44:49.000 151 21196.22 -5.08 42823.59 47782.23 2014-05-31 13:44:50.000 151 21196.13 -5.10 42823.60 47782.23 2014-05-31 13:44:51.000 151 21196.04 -5.11 42823.59 47782.18 2014-05-31 13:44:52.000 151 21195.96 -5.12 42823.64 47782.16 2014-05-31 13:44:53.000 151 21195.88 -5.10 42823.63 47782.12 2014-05-31 13:44:54.000 151 21195.79 -5.10 42823.61 47782.11 2014-05-31 13:44:55.000 151 21195.71 -5.06 42823.64 47782.07 2014-05-31 13:44:56.000 151 21195.65 -5.06 42823.64 47782.04 2014-05-31 13:44:57.000 151 21195.59 -5.07 42823.65 47782.01 2014-05-31 13:44:58.000 151 21195.54 -5.09 42823.66 47782.01 2014-05-31 13:44:59.000 151 21195.52 -5.11 42823.66 47781.97 2014-05-31 13:45:00.000 151 21195.57 -5.11 42823.67 47782.01 2014-05-31 13:45:01.000 151 21195.63 -5.10 42823.66 47782.04 2014-05-31 13:45:02.000 151 21195.75 -5.09 42823.69 47782.05 2014-05-31 13:45:03.000 151 21195.86 -5.05 42823.71 47782.08 2014-05-31 13:45:04.000 151 21195.95 -5.06 42823.71 47782.13 2014-05-31 13:45:05.000 151 21196.02 -5.11 42823.67 47782.14 2014-05-31 13:45:06.000 151 21196.08 -5.12 42823.70 47782.17 2014-05-31 13:45:07.000 151 21196.11 -5.15 42823.74 47782.20 2014-05-31 13:45:08.000 151 21196.14 -5.17 42823.75 47782.23 2014-05-31 13:45:09.000 151 21196.14 -5.15 42823.78 47782.25 2014-05-31 13:45:10.000 151 21196.17 -5.10 42823.77 47782.29 2014-05-31 13:45:11.000 151 21196.18 -5.08 42823.77 47782.30 2014-05-31 13:45:12.000 151 21196.12 -5.07 42823.73 47782.29 2014-05-31 13:45:13.000 151 21196.09 -5.07 42823.72 47782.28 2014-05-31 13:45:14.000 151 21196.02 -5.05 42823.72 47782.24 2014-05-31 13:45:15.000 151 21195.98 -5.04 42823.70 47782.20 2014-05-31 13:45:16.000 151 21195.90 -5.02 42823.72 47782.18 2014-05-31 13:45:17.000 151 21195.80 -5.00 42823.74 47782.12 2014-05-31 13:45:18.000 151 21195.69 -5.01 42823.72 47782.09 2014-05-31 13:45:19.000 151 21195.62 -4.99 42823.72 47782.06 2014-05-31 13:45:20.000 151 21195.57 -4.99 42823.72 47782.02 2014-05-31 13:45:21.000 151 21195.56 -4.97 42823.71 47782.02 2014-05-31 13:45:22.000 151 21195.54 -4.93 42823.66 47782.00 2014-05-31 13:45:23.000 151 21195.52 -4.89 42823.67 47781.97 2014-05-31 13:45:24.000 151 21195.53 -4.86 42823.62 47781.94 2014-05-31 13:45:25.000 151 21195.59 -4.85 42823.61 47781.95 2014-05-31 13:45:26.000 151 21195.59 -4.87 42823.66 47781.93 2014-05-31 13:45:27.000 151 21195.57 -4.92 42823.64 47781.92 2014-05-31 13:45:28.000 151 21195.60 -4.97 42823.64 47781.90 2014-05-31 13:45:29.000 151 21195.63 -5.02 42823.62 47781.91 2014-05-31 13:45:30.000 151 21195.69 -5.04 42823.58 47781.91 2014-05-31 13:45:31.000 151 21195.72 -5.05 42823.57 47781.91 2014-05-31 13:45:32.000 151 21195.74 -5.10 42823.57 47781.93 2014-05-31 13:45:33.000 151 21195.73 -5.16 42823.55 47781.92 2014-05-31 13:45:34.000 151 21195.70 -5.18 42823.51 47781.95 2014-05-31 13:45:35.000 151 21195.71 -5.18 42823.52 47781.95 2014-05-31 13:45:36.000 151 21195.76 -5.17 42823.51 47781.95 2014-05-31 13:45:37.000 151 21195.73 -5.17 42823.52 47781.95 2014-05-31 13:45:38.000 151 21195.66 -5.15 42823.52 47781.92 2014-05-31 13:45:39.000 151 21195.61 -5.14 42823.53 47781.91 2014-05-31 13:45:40.000 151 21195.55 -5.13 42823.50 47781.86 2014-05-31 13:45:41.000 151 21195.49 -5.10 42823.52 47781.84 2014-05-31 13:45:42.000 151 21195.47 -5.07 42823.54 47781.79 2014-05-31 13:45:43.000 151 21195.45 -5.05 42823.53 47781.81 2014-05-31 13:45:44.000 151 21195.43 -5.01 42823.52 47781.81 2014-05-31 13:45:45.000 151 21195.47 -4.98 42823.55 47781.82 2014-05-31 13:45:46.000 151 21195.54 -4.96 42823.53 47781.84 2014-05-31 13:45:47.000 151 21195.59 -4.93 42823.54 47781.87 2014-05-31 13:45:48.000 151 21195.67 -4.92 42823.53 47781.88 2014-05-31 13:45:49.000 151 21195.70 -4.94 42823.54 47781.94 2014-05-31 13:45:50.000 151 21195.75 -4.96 42823.50 47781.92 2014-05-31 13:45:51.000 151 21195.81 -5.01 42823.51 47781.97 2014-05-31 13:45:52.000 151 21195.86 -5.01 42823.52 47781.96 2014-05-31 13:45:53.000 151 21195.90 -5.03 42823.53 47781.96 2014-05-31 13:45:54.000 151 21195.92 -5.05 42823.54 47782.00 2014-05-31 13:45:55.000 151 21195.90 -5.07 42823.55 47782.01 2014-05-31 13:45:56.000 151 21195.86 -5.12 42823.56 47782.00 2014-05-31 13:45:57.000 151 21195.74 -5.17 42823.56 47782.00 2014-05-31 13:45:58.000 151 21195.68 -5.18 42823.59 47781.98 2014-05-31 13:45:59.000 151 21195.64 -5.18 42823.61 47781.97 2014-05-31 13:46:00.000 151 21195.57 -5.15 42823.62 47781.98 2014-05-31 13:46:01.000 151 21195.52 -5.10 42823.60 47781.94 2014-05-31 13:46:02.000 151 21195.48 -5.06 42823.57 47781.90 2014-05-31 13:46:03.000 151 21195.45 -5.01 42823.57 47781.90 2014-05-31 13:46:04.000 151 21195.42 -4.98 42823.58 47781.86 2014-05-31 13:46:05.000 151 21195.41 -4.94 42823.58 47781.87 2014-05-31 13:46:06.000 151 21195.42 -4.91 42823.58 47781.83 2014-05-31 13:46:07.000 151 21195.42 -4.89 42823.58 47781.85 2014-05-31 13:46:08.000 151 21195.48 -4.88 42823.55 47781.84 2014-05-31 13:46:09.000 151 21195.53 -4.89 42823.56 47781.85 2014-05-31 13:46:10.000 151 21195.56 -4.91 42823.55 47781.85 2014-05-31 13:46:11.000 151 21195.61 -4.92 42823.52 47781.88 2014-05-31 13:46:12.000 151 21195.62 -4.91 42823.52 47781.90 2014-05-31 13:46:13.000 151 21195.69 -4.88 42823.53 47781.93 2014-05-31 13:46:14.000 151 21195.79 -4.84 42823.54 47781.96 2014-05-31 13:46:15.000 151 21195.86 -4.78 42823.53 47781.97 2014-05-31 13:46:16.000 151 21195.91 -4.75 42823.51 47782.00 2014-05-31 13:46:17.000 151 21195.94 -4.73 42823.50 47781.99 2014-05-31 13:46:18.000 151 21195.91 -4.77 42823.50 47781.99 2014-05-31 13:46:19.000 151 21195.92 -4.78 42823.52 47781.97 2014-05-31 13:46:20.000 151 21195.89 -4.75 42823.53 47781.98 2014-05-31 13:46:21.000 151 21195.83 -4.76 42823.57 47782.00 2014-05-31 13:46:22.000 151 21195.83 -4.75 42823.60 47782.03 2014-05-31 13:46:23.000 151 21195.82 -4.77 42823.59 47782.02 2014-05-31 13:46:24.000 151 21195.80 -4.77 42823.61 47782.02 2014-05-31 13:46:25.000 151 21195.76 -4.74 42823.61 47782.01 2014-05-31 13:46:26.000 151 21195.76 -4.74 42823.61 47782.01 2014-05-31 13:46:27.000 151 21195.73 -4.78 42823.59 47782.01 2014-05-31 13:46:28.000 151 21195.71 -4.78 42823.62 47782.01 2014-05-31 13:46:29.000 151 21195.72 -4.77 42823.64 47782.00 2014-05-31 13:46:30.000 151 21195.71 -4.75 42823.68 47782.03 2014-05-31 13:46:31.000 151 21195.74 -4.75 42823.68 47782.01 2014-05-31 13:46:32.000 151 21195.74 -4.73 42823.67 47782.04 2014-05-31 13:46:33.000 151 21195.76 -4.71 42823.63 47782.05 2014-05-31 13:46:34.000 151 21195.77 -4.67 42823.60 47782.07 2014-05-31 13:46:35.000 151 21195.82 -4.62 42823.61 47782.04 2014-05-31 13:46:36.000 151 21195.86 -4.61 42823.63 47782.09 2014-05-31 13:46:37.000 151 21195.88 -4.64 42823.64 47782.08 2014-05-31 13:46:38.000 151 21195.93 -4.68 42823.64 47782.09 2014-05-31 13:46:39.000 151 21195.94 -4.71 42823.67 47782.12 2014-05-31 13:46:40.000 151 21195.92 -4.73 42823.66 47782.11 2014-05-31 13:46:41.000 151 21195.96 -4.75 42823.64 47782.14 2014-05-31 13:46:42.000 151 21195.91 -4.77 42823.67 47782.13 2014-05-31 13:46:43.000 151 21195.92 -4.78 42823.70 47782.14 2014-05-31 13:46:44.000 151 21195.91 -4.75 42823.71 47782.17 2014-05-31 13:46:45.000 151 21195.92 -4.72 42823.74 47782.20 2014-05-31 13:46:46.000 151 21195.91 -4.68 42823.74 47782.20 2014-05-31 13:46:47.000 151 21195.92 -4.66 42823.72 47782.19 2014-05-31 13:46:48.000 151 21195.93 -4.60 42823.70 47782.20 2014-05-31 13:46:49.000 151 21195.94 -4.55 42823.72 47782.19 2014-05-31 13:46:50.000 151 21195.95 -4.56 42823.70 47782.18 2014-05-31 13:46:51.000 151 21195.92 -4.55 42823.70 47782.16 2014-05-31 13:46:52.000 151 21195.93 -4.56 42823.70 47782.17 2014-05-31 13:46:53.000 151 21195.97 -4.58 42823.67 47782.18 2014-05-31 13:46:54.000 151 21195.99 -4.60 42823.66 47782.15 2014-05-31 13:46:55.000 151 21196.00 -4.63 42823.68 47782.19 2014-05-31 13:46:56.000 151 21195.98 -4.64 42823.71 47782.16 2014-05-31 13:46:57.000 151 21196.00 -4.67 42823.69 47782.20 2014-05-31 13:46:58.000 151 21196.04 -4.67 42823.67 47782.21 2014-05-31 13:46:59.000 151 21196.03 -4.69 42823.71 47782.23 2014-05-31 13:47:00.000 151 21196.02 -4.71 42823.71 47782.26 2014-05-31 13:47:01.000 151 21196.04 -4.74 42823.73 47782.25 2014-05-31 13:47:02.000 151 21196.02 -4.78 42823.75 47782.25 2014-05-31 13:47:03.000 151 21196.03 -4.77 42823.77 47782.26 2014-05-31 13:47:04.000 151 21196.04 -4.73 42823.79 47782.27 2014-05-31 13:47:05.000 151 21196.08 -4.75 42823.78 47782.31 2014-05-31 13:47:06.000 151 21196.12 -4.71 42823.79 47782.31 2014-05-31 13:47:07.000 151 21196.18 -4.69 42823.78 47782.34 2014-05-31 13:47:08.000 151 21196.23 -4.66 42823.75 47782.37 2014-05-31 13:47:09.000 151 21196.29 -4.63 42823.75 47782.38 2014-05-31 13:47:10.000 151 21196.29 -4.63 42823.76 47782.41 2014-05-31 13:47:11.000 151 21196.32 -4.63 42823.77 47782.42 2014-05-31 13:47:12.000 151 21196.33 -4.65 42823.76 47782.44 2014-05-31 13:47:13.000 151 21196.35 -4.66 42823.76 47782.42 2014-05-31 13:47:14.000 151 21196.33 -4.69 42823.77 47782.43 2014-05-31 13:47:15.000 151 21196.31 -4.70 42823.74 47782.42 2014-05-31 13:47:16.000 151 21196.27 -4.72 42823.78 47782.42 2014-05-31 13:47:17.000 151 21196.23 -4.76 42823.80 47782.39 2014-05-31 13:47:18.000 151 21196.16 -4.77 42823.81 47782.39 2014-05-31 13:47:19.000 151 21196.12 -4.80 42823.79 47782.37 2014-05-31 13:47:20.000 151 21196.07 -4.77 42823.79 47782.36 2014-05-31 13:47:21.000 151 21196.03 -4.77 42823.78 47782.31 2014-05-31 13:47:22.000 151 21195.99 -4.76 42823.79 47782.30 2014-05-31 13:47:23.000 151 21195.96 -4.76 42823.79 47782.28 2014-05-31 13:47:24.000 151 21195.86 -4.74 42823.82 47782.25 2014-05-31 13:47:25.000 151 21195.86 -4.72 42823.77 47782.25 2014-05-31 13:47:26.000 151 21195.91 -4.69 42823.79 47782.26 2014-05-31 13:47:27.000 151 21195.95 -4.69 42823.81 47782.26 2014-05-31 13:47:28.000 151 21195.98 -4.70 42823.77 47782.26 2014-05-31 13:47:29.000 151 21196.03 -4.71 42823.75 47782.29 2014-05-31 13:47:30.000 151 21196.12 -4.72 42823.79 47782.31 2014-05-31 13:47:31.000 151 21196.22 -4.73 42823.76 47782.35 2014-05-31 13:47:32.000 151 21196.31 -4.73 42823.78 47782.38 2014-05-31 13:47:33.000 151 21196.39 -4.74 42823.78 47782.42 2014-05-31 13:47:34.000 151 21196.40 -4.72 42823.78 47782.44 2014-05-31 13:47:35.000 151 21196.47 -4.71 42823.76 47782.48 2014-05-31 13:47:36.000 151 21196.47 -4.71 42823.73 47782.48 2014-05-31 13:47:37.000 151 21196.46 -4.71 42823.72 47782.47 2014-05-31 13:47:38.000 151 21196.43 -4.73 42823.72 47782.46 2014-05-31 13:47:39.000 151 21196.39 -4.75 42823.71 47782.46 2014-05-31 13:47:40.000 151 21196.28 -4.77 42823.70 47782.41 2014-05-31 13:47:41.000 151 21196.17 -4.80 42823.73 47782.38 2014-05-31 13:47:42.000 151 21196.05 -4.82 42823.75 47782.34 2014-05-31 13:47:43.000 151 21195.99 -4.85 42823.75 47782.30 2014-05-31 13:47:44.000 151 21195.87 -4.85 42823.76 47782.24 2014-05-31 13:47:45.000 151 21195.75 -4.84 42823.77 47782.19 2014-05-31 13:47:46.000 151 21195.64 -4.82 42823.77 47782.15 2014-05-31 13:47:47.000 151 21195.57 -4.86 42823.78 47782.11 2014-05-31 13:47:48.000 151 21195.52 -4.88 42823.78 47782.08 2014-05-31 13:47:49.000 151 21195.49 -4.87 42823.80 47782.06 2014-05-31 13:47:50.000 151 21195.51 -4.86 42823.81 47782.06 2014-05-31 13:47:51.000 151 21195.57 -4.81 42823.80 47782.08 2014-05-31 13:47:52.000 151 21195.58 -4.75 42823.78 47782.08 2014-05-31 13:47:53.000 151 21195.65 -4.78 42823.75 47782.10 2014-05-31 13:47:54.000 151 21195.70 -4.81 42823.75 47782.12 2014-05-31 13:47:55.000 151 21195.77 -4.81 42823.74 47782.13 2014-05-31 13:47:56.000 151 21195.83 -4.83 42823.76 47782.18 2014-05-31 13:47:57.000 151 21195.90 -4.86 42823.78 47782.21 2014-05-31 13:47:58.000 151 21195.99 -4.86 42823.79 47782.25 2014-05-31 13:47:59.000 151 21196.07 -4.83 42823.80 47782.30 2014-05-31 13:48:00.000 151 21196.11 -4.83 42823.79 47782.33 2014-05-31 13:48:01.000 151 21196.16 -4.83 42823.75 47782.34 2014-05-31 13:48:02.000 151 21196.13 -4.80 42823.75 47782.35 2014-05-31 13:48:03.000 151 21196.14 -4.81 42823.73 47782.33 2014-05-31 13:48:04.000 151 21196.10 -4.84 42823.77 47782.34 2014-05-31 13:48:05.000 151 21196.08 -4.84 42823.76 47782.30 2014-05-31 13:48:06.000 151 21196.02 -4.84 42823.75 47782.29 2014-05-31 13:48:07.000 151 21195.93 -4.84 42823.75 47782.27 2014-05-31 13:48:08.000 151 21195.88 -4.82 42823.79 47782.24 2014-05-31 13:48:09.000 151 21195.85 -4.80 42823.78 47782.24 2014-05-31 13:48:10.000 151 21195.76 -4.79 42823.78 47782.21 2014-05-31 13:48:11.000 151 21195.73 -4.79 42823.77 47782.17 2014-05-31 13:48:12.000 151 21195.70 -4.78 42823.76 47782.15 2014-05-31 13:48:13.000 151 21195.71 -4.75 42823.75 47782.14 2014-05-31 13:48:14.000 151 21195.77 -4.74 42823.74 47782.13 2014-05-31 13:48:15.000 151 21195.77 -4.74 42823.73 47782.11 2014-05-31 13:48:16.000 151 21195.83 -4.71 42823.69 47782.14 2014-05-31 13:48:17.000 151 21195.90 -4.68 42823.70 47782.16 2014-05-31 13:48:18.000 151 21195.97 -4.69 42823.70 47782.21 2014-05-31 13:48:19.000 151 21196.05 -4.73 42823.72 47782.21 2014-05-31 13:48:20.000 151 21196.12 -4.74 42823.71 47782.25 2014-05-31 13:48:21.000 151 21196.14 -4.77 42823.72 47782.27 2014-05-31 13:48:22.000 151 21196.19 -4.76 42823.74 47782.29 2014-05-31 13:48:23.000 151 21196.20 -4.76 42823.74 47782.33 2014-05-31 13:48:24.000 151 21196.24 -4.79 42823.75 47782.34 2014-05-31 13:48:25.000 151 21196.25 -4.80 42823.77 47782.38 2014-05-31 13:48:26.000 151 21196.24 -4.80 42823.80 47782.38 2014-05-31 13:48:27.000 151 21196.25 -4.79 42823.81 47782.38 2014-05-31 13:48:28.000 151 21196.22 -4.83 42823.79 47782.42 2014-05-31 13:48:29.000 151 21196.21 -4.83 42823.80 47782.41 2014-05-31 13:48:30.000 151 21196.19 -4.85 42823.79 47782.42 2014-05-31 13:48:31.000 151 21196.18 -4.86 42823.81 47782.42 2014-05-31 13:48:32.000 151 21196.15 -4.87 42823.86 47782.42 2014-05-31 13:48:33.000 151 21196.12 -4.87 42823.85 47782.39 2014-05-31 13:48:34.000 151 21196.08 -4.89 42823.84 47782.39 2014-05-31 13:48:35.000 151 21196.04 -4.92 42823.79 47782.38 2014-05-31 13:48:36.000 151 21195.99 -4.94 42823.81 47782.36 2014-05-31 13:48:37.000 151 21195.99 -4.92 42823.85 47782.36 2014-05-31 13:48:38.000 151 21195.98 -4.90 42823.81 47782.36 2014-05-31 13:48:39.000 151 21196.00 -4.88 42823.81 47782.33 2014-05-31 13:48:40.000 151 21196.02 -4.87 42823.80 47782.31 2014-05-31 13:48:41.000 151 21196.00 -4.90 42823.82 47782.30 2014-05-31 13:48:42.000 151 21196.03 -4.91 42823.82 47782.32 2014-05-31 13:48:43.000 151 21196.10 -4.95 42823.82 47782.33 2014-05-31 13:48:44.000 151 21196.13 -4.99 42823.82 47782.34 2014-05-31 13:48:45.000 151 21196.17 -5.01 42823.79 47782.38 2014-05-31 13:48:46.000 151 21196.22 -5.07 42823.82 47782.40 2014-05-31 13:48:47.000 151 21196.24 -5.10 42823.88 47782.43 2014-05-31 13:48:48.000 151 21196.29 -5.12 42823.87 47782.48 2014-05-31 13:48:49.000 151 21196.35 -5.13 42823.86 47782.51 2014-05-31 13:48:50.000 151 21196.38 -5.15 42823.88 47782.54 2014-05-31 13:48:51.000 151 21196.39 -5.18 42823.91 47782.57 2014-05-31 13:48:52.000 151 21196.40 -5.19 42823.92 47782.60 2014-05-31 13:48:53.000 151 21196.42 -5.20 42823.93 47782.61 2014-05-31 13:48:54.000 151 21196.38 -5.20 42823.93 47782.61 2014-05-31 13:48:55.000 151 21196.41 -5.20 42823.92 47782.60 2014-05-31 13:48:56.000 151 21196.40 -5.21 42823.94 47782.62 2014-05-31 13:48:57.000 151 21196.37 -5.21 42823.96 47782.60 2014-05-31 13:48:58.000 151 21196.35 -5.21 42823.95 47782.63 2014-05-31 13:48:59.000 151 21196.33 -5.16 42823.96 47782.62 2014-05-31 13:49:00.000 151 21196.33 -5.13 42823.93 47782.62 2014-05-31 13:49:01.000 151 21196.33 -5.10 42823.97 47782.63 2014-05-31 13:49:02.000 151 21196.36 -5.09 42823.94 47782.62 2014-05-31 13:49:03.000 151 21196.37 -5.06 42823.93 47782.62 2014-05-31 13:49:04.000 151 21196.42 -5.04 42823.97 47782.62 2014-05-31 13:49:05.000 151 21196.44 -5.03 42823.94 47782.59 2014-05-31 13:49:06.000 151 21196.41 -5.02 42823.94 47782.60 2014-05-31 13:49:07.000 151 21196.40 -5.03 42823.92 47782.60 2014-05-31 13:49:08.000 151 21196.40 -5.03 42823.91 47782.59 2014-05-31 13:49:09.000 151 21196.39 -5.04 42823.90 47782.56 2014-05-31 13:49:10.000 151 21196.38 -5.05 42823.90 47782.56 2014-05-31 13:49:11.000 151 21196.34 -5.04 42823.89 47782.56 2014-05-31 13:49:12.000 151 21196.32 -5.02 42823.89 47782.54 2014-05-31 13:49:13.000 151 21196.34 -5.01 42823.85 47782.53 2014-05-31 13:49:14.000 151 21196.33 -5.00 42823.83 47782.53 2014-05-31 13:49:15.000 151 21196.30 -4.95 42823.83 47782.49 2014-05-31 13:49:16.000 151 21196.30 -4.90 42823.85 47782.51 2014-05-31 13:49:17.000 151 21196.31 -4.85 42823.86 47782.48 2014-05-31 13:49:18.000 151 21196.28 -4.83 42823.83 47782.47 2014-05-31 13:49:19.000 151 21196.27 -4.84 42823.80 47782.45 2014-05-31 13:49:20.000 151 21196.28 -4.86 42823.81 47782.47 2014-05-31 13:49:21.000 151 21196.29 -4.84 42823.87 47782.47 2014-05-31 13:49:22.000 151 21196.32 -4.79 42823.83 47782.51 2014-05-31 13:49:23.000 151 21196.34 -4.79 42823.84 47782.50 2014-05-31 13:49:24.000 151 21196.37 -4.79 42823.84 47782.53 2014-05-31 13:49:25.000 151 21196.42 -4.84 42823.84 47782.53 2014-05-31 13:49:26.000 151 21196.44 -4.85 42823.87 47782.55 2014-05-31 13:49:27.000 151 21196.45 -4.88 42823.88 47782.54 2014-05-31 13:49:28.000 151 21196.48 -4.94 42823.82 47782.55 2014-05-31 13:49:29.000 151 21196.43 -4.95 42823.89 47782.57 2014-05-31 13:49:30.000 151 21196.44 -4.94 42823.90 47782.59 2014-05-31 13:49:31.000 151 21196.46 -4.94 42823.93 47782.59 2014-05-31 13:49:32.000 151 21196.46 -4.94 42823.90 47782.59 2014-05-31 13:49:33.000 151 21196.40 -4.95 42823.90 47782.57 2014-05-31 13:49:34.000 151 21196.38 -4.98 42823.90 47782.58 2014-05-31 13:49:35.000 151 21196.36 -5.03 42823.94 47782.57 2014-05-31 13:49:36.000 151 21196.30 -5.05 42823.95 47782.59 2014-05-31 13:49:37.000 151 21196.31 -5.03 42823.97 47782.59 2014-05-31 13:49:38.000 151 21196.34 -4.99 42823.97 47782.60 2014-05-31 13:49:39.000 151 21196.41 -4.95 42823.97 47782.61 2014-05-31 13:49:40.000 151 21196.50 -4.92 42823.96 47782.63 2014-05-31 13:49:41.000 151 21196.54 -4.87 42823.94 47782.69 2014-05-31 13:49:42.000 151 21196.63 -4.84 42823.97 47782.73 2014-05-31 13:49:43.000 151 21196.65 -4.82 42823.95 47782.75 2014-05-31 13:49:44.000 151 21196.65 -4.82 42823.96 47782.77 2014-05-31 13:49:45.000 151 21196.65 -4.80 42823.97 47782.77 2014-05-31 13:49:46.000 151 21196.62 -4.76 42823.97 47782.79 2014-05-31 13:49:47.000 151 21196.65 -4.73 42824.00 47782.79 2014-05-31 13:49:48.000 151 21196.68 -4.69 42824.01 47782.81 2014-05-31 13:49:49.000 151 21196.72 -4.70 42824.01 47782.82 2014-05-31 13:49:50.000 151 21196.72 -4.68 42823.97 47782.82 2014-05-31 13:49:51.000 151 21196.73 -4.68 42823.99 47782.81 2014-05-31 13:49:52.000 151 21196.71 -4.67 42823.95 47782.82 2014-05-31 13:49:53.000 151 21196.66 -4.65 42823.97 47782.83 2014-05-31 13:49:54.000 151 21196.63 -4.64 42824.01 47782.80 2014-05-31 13:49:55.000 151 21196.62 -4.64 42824.01 47782.81 2014-05-31 13:49:56.000 151 21196.63 -4.65 42824.00 47782.80 2014-05-31 13:49:57.000 151 21196.62 -4.65 42824.01 47782.80 2014-05-31 13:49:58.000 151 21196.61 -4.64 42824.01 47782.82 2014-05-31 13:49:59.000 151 21196.59 -4.64 42824.04 47782.80 2014-05-31 13:50:00.000 151 21196.58 -4.65 42824.03 47782.79 2014-05-31 13:50:01.000 151 21196.59 -4.66 42824.01 47782.80 2014-05-31 13:50:02.000 151 21196.59 -4.65 42823.99 47782.75 2014-05-31 13:50:03.000 151 21196.58 -4.63 42824.01 47782.79 2014-05-31 13:50:04.000 151 21196.57 -4.63 42823.99 47782.75 2014-05-31 13:50:05.000 151 21196.58 -4.63 42823.97 47782.75 2014-05-31 13:50:06.000 151 21196.60 -4.59 42823.94 47782.75 2014-05-31 13:50:07.000 151 21196.63 -4.59 42823.94 47782.75 2014-05-31 13:50:08.000 151 21196.63 -4.58 42823.94 47782.74 2014-05-31 13:50:09.000 151 21196.65 -4.57 42823.94 47782.74 2014-05-31 13:50:10.000 151 21196.70 -4.62 42823.94 47782.76 2014-05-31 13:50:11.000 151 21196.75 -4.62 42823.93 47782.78 2014-05-31 13:50:12.000 151 21196.79 -4.60 42823.93 47782.78 2014-05-31 13:50:13.000 151 21196.85 -4.58 42823.94 47782.83 2014-05-31 13:50:14.000 151 21196.89 -4.58 42823.93 47782.83 2014-05-31 13:50:15.000 151 21196.89 -4.59 42823.89 47782.85 2014-05-31 13:50:16.000 151 21196.84 -4.61 42823.96 47782.83 2014-05-31 13:50:17.000 151 21196.80 -4.60 42823.96 47782.83 2014-05-31 13:50:18.000 151 21196.77 -4.57 42823.97 47782.84 2014-05-31 13:50:19.000 151 21196.75 -4.55 42823.96 47782.82 2014-05-31 13:50:20.000 151 21196.66 -4.54 42823.93 47782.81 2014-05-31 13:50:21.000 151 21196.62 -4.55 42823.96 47782.79 2014-05-31 13:50:22.000 151 21196.57 -4.58 42823.97 47782.77 2014-05-31 13:50:23.000 151 21196.45 -4.59 42823.95 47782.72 2014-05-31 13:50:24.000 151 21196.39 -4.63 42823.94 47782.68 2014-05-31 13:50:25.000 151 21196.30 -4.67 42823.94 47782.63 2014-05-31 13:50:26.000 151 21196.20 -4.69 42823.91 47782.56 2014-05-31 13:50:27.000 151 21196.13 -4.72 42823.92 47782.52 2014-05-31 13:50:28.000 151 21196.08 -4.72 42823.91 47782.47 2014-05-31 13:50:29.000 151 21196.07 -4.72 42823.86 47782.47 2014-05-31 13:50:30.000 151 21196.02 -4.73 42823.84 47782.43 2014-05-31 13:50:31.000 151 21196.00 -4.74 42823.86 47782.41 2014-05-31 13:50:32.000 151 21195.99 -4.77 42823.83 47782.37 2014-05-31 13:50:33.000 151 21196.02 -4.81 42823.81 47782.35 2014-05-31 13:50:34.000 151 21196.00 -4.81 42823.80 47782.34 2014-05-31 13:50:35.000 151 21196.03 -4.83 42823.79 47782.32 2014-05-31 13:50:36.000 151 21196.03 -4.84 42823.79 47782.33 2014-05-31 13:50:37.000 151 21196.09 -4.84 42823.78 47782.35 2014-05-31 13:50:38.000 151 21196.16 -4.84 42823.79 47782.39 2014-05-31 13:50:39.000 151 21196.25 -4.79 42823.81 47782.42 2014-05-31 13:50:40.000 151 21196.35 -4.75 42823.82 47782.45 2014-05-31 13:50:41.000 151 21196.41 -4.71 42823.80 47782.48 2014-05-31 13:50:42.000 151 21196.50 -4.68 42823.81 47782.53 2014-05-31 13:50:43.000 151 21196.56 -4.66 42823.83 47782.56 2014-05-31 13:50:44.000 151 21196.60 -4.63 42823.83 47782.57 2014-05-31 13:50:45.000 151 21196.61 -4.62 42823.81 47782.61 2014-05-31 13:50:46.000 151 21196.59 -4.65 42823.82 47782.62 2014-05-31 13:50:47.000 151 21196.54 -4.67 42823.81 47782.59 2014-05-31 13:50:48.000 151 21196.49 -4.68 42823.84 47782.60 2014-05-31 13:50:49.000 151 21196.44 -4.72 42823.86 47782.58 2014-05-31 13:50:50.000 151 21196.35 -4.74 42823.84 47782.56 2014-05-31 13:50:51.000 151 21196.30 -4.75 42823.86 47782.57 2014-05-31 13:50:52.000 151 21196.26 -4.76 42823.86 47782.52 2014-05-31 13:50:53.000 151 21196.26 -4.77 42823.88 47782.51 2014-05-31 13:50:54.000 151 21196.27 -4.76 42823.82 47782.50 2014-05-31 13:50:55.000 151 21196.30 -4.74 42823.85 47782.51 2014-05-31 13:50:56.000 151 21196.29 -4.73 42823.86 47782.51 2014-05-31 13:50:57.000 151 21196.27 -4.73 42823.87 47782.51 2014-05-31 13:50:58.000 151 21196.25 -4.72 42823.85 47782.48 2014-05-31 13:50:59.000 151 21196.22 -4.70 42823.86 47782.50 2014-05-31 13:51:00.000 151 21196.16 -4.69 42823.86 47782.46 2014-05-31 13:51:01.000 151 21196.11 -4.64 42823.88 47782.46 2014-05-31 13:51:02.000 151 21196.09 -4.61 42823.86 47782.43 2014-05-31 13:51:03.000 151 21196.03 -4.58 42823.88 47782.43 2014-05-31 13:51:04.000 151 21196.02 -4.56 42823.91 47782.41 2014-05-31 13:51:05.000 151 21196.05 -4.53 42823.89 47782.41 2014-05-31 13:51:06.000 151 21196.06 -4.52 42823.86 47782.40 2014-05-31 13:51:07.000 151 21196.10 -4.50 42823.85 47782.41 2014-05-31 13:51:08.000 151 21196.09 -4.49 42823.87 47782.42 2014-05-31 13:51:09.000 151 21196.17 -4.49 42823.87 47782.44 2014-05-31 13:51:10.000 151 21196.23 -4.49 42823.87 47782.45 2014-05-31 13:51:11.000 151 21196.30 -4.51 42823.87 47782.46 2014-05-31 13:51:12.000 151 21196.39 -4.56 42823.87 47782.50 2014-05-31 13:51:13.000 151 21196.47 -4.59 42823.85 47782.55 2014-05-31 13:51:14.000 151 21196.56 -4.65 42823.87 47782.58 2014-05-31 13:51:15.000 151 21196.66 -4.67 42823.85 47782.64 2014-05-31 13:51:16.000 151 21196.72 -4.72 42823.89 47782.67 2014-05-31 13:51:17.000 151 21196.80 -4.75 42823.89 47782.72 2014-05-31 13:51:18.000 151 21196.83 -4.76 42823.88 47782.73 2014-05-31 13:51:19.000 151 21196.80 -4.78 42823.92 47782.77 2014-05-31 13:51:20.000 151 21196.78 -4.79 42823.89 47782.77 2014-05-31 13:51:21.000 151 21196.73 -4.81 42823.91 47782.75 2014-05-31 13:51:22.000 151 21196.61 -4.81 42823.92 47782.76 2014-05-31 13:51:23.000 151 21196.53 -4.82 42823.93 47782.72 2014-05-31 13:51:24.000 151 21196.42 -4.82 42823.92 47782.67 2014-05-31 13:51:25.000 151 21196.27 -4.80 42823.93 47782.63 2014-05-31 13:51:26.000 151 21196.15 -4.80 42823.94 47782.57 2014-05-31 13:51:27.000 151 21196.00 -4.80 42823.93 47782.54 2014-05-31 13:51:28.000 151 21195.92 -4.79 42823.94 47782.48 2014-05-31 13:51:29.000 151 21195.82 -4.79 42823.96 47782.43 2014-05-31 13:51:30.000 151 21195.75 -4.79 42823.97 47782.37 2014-05-31 13:51:31.000 151 21195.72 -4.77 42823.97 47782.35 2014-05-31 13:51:32.000 151 21195.71 -4.78 42823.96 47782.33 2014-05-31 13:51:33.000 151 21195.74 -4.78 42823.97 47782.33 2014-05-31 13:51:34.000 151 21195.79 -4.81 42823.98 47782.34 2014-05-31 13:51:35.000 151 21195.86 -4.85 42824.01 47782.35 2014-05-31 13:51:36.000 151 21195.96 -4.86 42824.01 47782.41 2014-05-31 13:51:37.000 151 21196.05 -4.91 42824.04 47782.48 2014-05-31 13:51:38.000 151 21196.18 -4.91 42824.08 47782.56 2014-05-31 13:51:39.000 151 21196.34 -4.90 42824.09 47782.64 2014-05-31 13:51:40.000 151 21196.49 -4.92 42824.07 47782.72 2014-05-31 13:51:41.000 151 21196.62 -4.91 42824.10 47782.81 2014-05-31 13:51:42.000 151 21196.71 -4.90 42824.11 47782.85 2014-05-31 13:51:43.000 151 21196.80 -4.89 42824.06 47782.90 2014-05-31 13:51:44.000 151 21196.85 -4.90 42824.05 47782.90 2014-05-31 13:51:45.000 151 21196.84 -4.94 42824.06 47782.92 2014-05-31 13:51:46.000 151 21196.83 -4.95 42824.07 47782.93 2014-05-31 13:51:47.000 151 21196.75 -4.96 42824.08 47782.91 2014-05-31 13:51:48.000 151 21196.69 -4.96 42824.09 47782.88 2014-05-31 13:51:49.000 151 21196.63 -4.93 42824.09 47782.84 2014-05-31 13:51:50.000 151 21196.53 -4.92 42824.09 47782.82 2014-05-31 13:51:51.000 151 21196.42 -4.91 42824.07 47782.78 2014-05-31 13:51:52.000 151 21196.31 -4.90 42824.09 47782.73 2014-05-31 13:51:53.000 151 21196.25 -4.89 42824.09 47782.71 2014-05-31 13:51:54.000 151 21196.20 -4.87 42824.06 47782.69 2014-05-31 13:51:55.000 151 21196.18 -4.88 42824.05 47782.66 2014-05-31 13:51:56.000 151 21196.20 -4.88 42824.04 47782.63 2014-05-31 13:51:57.000 151 21196.18 -4.87 42824.07 47782.62 2014-05-31 13:51:58.000 151 21196.20 -4.88 42824.06 47782.61 2014-05-31 13:51:59.000 151 21196.24 -4.88 42824.08 47782.62 2014-05-31 13:52:00.000 151 21196.27 -4.88 42824.06 47782.63 2014-05-31 13:52:01.000 151 21196.32 -4.88 42824.02 47782.65 2014-05-31 13:52:02.000 151 21196.37 -4.88 42824.04 47782.69 2014-05-31 13:52:03.000 151 21196.43 -4.90 42824.07 47782.68 2014-05-31 13:52:04.000 151 21196.44 -4.89 42824.07 47782.73 2014-05-31 13:52:05.000 151 21196.49 -4.93 42824.08 47782.73 2014-05-31 13:52:06.000 151 21196.53 -4.94 42824.07 47782.74 2014-05-31 13:52:07.000 151 21196.57 -4.97 42824.05 47782.76 2014-05-31 13:52:08.000 151 21196.57 -4.95 42824.06 47782.78 2014-05-31 13:52:09.000 151 21196.62 -4.94 42824.06 47782.79 2014-05-31 13:52:10.000 151 21196.68 -4.92 42824.05 47782.81 2014-05-31 13:52:11.000 151 21196.71 -4.92 42824.09 47782.84 2014-05-31 13:52:12.000 151 21196.75 -4.91 42824.11 47782.85 2014-05-31 13:52:13.000 151 21196.75 -4.89 42824.13 47782.89 2014-05-31 13:52:14.000 151 21196.79 -4.88 42824.13 47782.91 2014-05-31 13:52:15.000 151 21196.83 -4.84 42824.12 47782.94 2014-05-31 13:52:16.000 151 21196.81 -4.82 42824.14 47782.97 2014-05-31 13:52:17.000 151 21196.85 -4.83 42824.16 47782.99 2014-05-31 13:52:18.000 151 21196.84 -4.84 42824.15 47782.96 2014-05-31 13:52:19.000 151 21196.82 -4.87 42824.12 47783.00 2014-05-31 13:52:20.000 151 21196.79 -4.92 42824.13 47782.98 2014-05-31 13:52:21.000 151 21196.75 -4.96 42824.15 47782.97 2014-05-31 13:52:22.000 151 21196.69 -5.03 42824.21 47782.98 2014-05-31 13:52:23.000 151 21196.66 -5.03 42824.25 47782.99 2014-05-31 13:52:24.000 151 21196.63 -5.05 42824.29 47783.01 2014-05-31 13:52:25.000 151 21196.63 -5.03 42824.30 47783.03 2014-05-31 13:52:26.000 151 21196.66 -4.99 42824.28 47783.02 2014-05-31 13:52:27.000 151 21196.65 -4.94 42824.29 47783.01 2014-05-31 13:52:28.000 151 21196.67 -4.89 42824.24 47783.01 2014-05-31 13:52:29.000 151 21196.68 -4.87 42824.24 47783.00 2014-05-31 13:52:30.000 151 21196.75 -4.85 42824.24 47782.99 2014-05-31 13:52:31.000 151 21196.79 -4.83 42824.22 47783.02 2014-05-31 13:52:32.000 151 21196.81 -4.80 42824.19 47783.03 2014-05-31 13:52:33.000 151 21196.90 -4.79 42824.14 47783.03 2014-05-31 13:52:34.000 151 21196.96 -4.81 42824.16 47783.04 2014-05-31 13:52:35.000 151 21197.02 -4.82 42824.15 47783.07 2014-05-31 13:52:36.000 151 21197.05 -4.85 42824.19 47783.10 2014-05-31 13:52:37.000 151 21197.09 -4.89 42824.23 47783.12 2014-05-31 13:52:38.000 151 21197.13 -4.91 42824.22 47783.15 2014-05-31 13:52:39.000 151 21197.13 -4.95 42824.23 47783.18 2014-05-31 13:52:40.000 151 21197.14 -4.98 42824.25 47783.21 2014-05-31 13:52:41.000 151 21197.11 -4.99 42824.26 47783.21 2014-05-31 13:52:42.000 151 21197.08 -5.00 42824.24 47783.19 2014-05-31 13:52:43.000 151 21197.05 -5.01 42824.23 47783.20 2014-05-31 13:52:44.000 151 21196.98 -5.01 42824.25 47783.19 2014-05-31 13:52:45.000 151 21196.90 -5.00 42824.26 47783.15 2014-05-31 13:52:46.000 151 21196.85 -5.01 42824.25 47783.12 2014-05-31 13:52:47.000 151 21196.83 -4.96 42824.25 47783.08 2014-05-31 13:52:48.000 151 21196.78 -4.90 42824.23 47783.06 2014-05-31 13:52:49.000 151 21196.75 -4.87 42824.21 47783.04 2014-05-31 13:52:50.000 151 21196.78 -4.84 42824.20 47783.02 2014-05-31 13:52:51.000 151 21196.81 -4.83 42824.20 47782.99 2014-05-31 13:52:52.000 151 21196.83 -4.83 42824.19 47783.00 2014-05-31 13:52:53.000 151 21196.89 -4.82 42824.18 47783.03 2014-05-31 13:52:54.000 151 21196.98 -4.87 42824.16 47783.04 2014-05-31 13:52:55.000 151 21197.08 -4.90 42824.19 47783.07 2014-05-31 13:52:56.000 151 21197.17 -4.92 42824.19 47783.12 2014-05-31 13:52:57.000 151 21197.24 -4.96 42824.20 47783.18 2014-05-31 13:52:58.000 151 21197.34 -4.97 42824.19 47783.19 2014-05-31 13:52:59.000 151 21197.34 -4.97 42824.21 47783.25 2014-05-31 13:53:00.000 151 21197.34 -4.98 42824.18 47783.26 2014-05-31 13:53:01.000 151 21197.30 -4.96 42824.19 47783.27 2014-05-31 13:53:02.000 151 21197.25 -4.95 42824.20 47783.28 2014-05-31 13:53:03.000 151 21197.17 -4.93 42824.23 47783.24 2014-05-31 13:53:04.000 151 21197.08 -4.92 42824.25 47783.22 2014-05-31 13:53:05.000 151 21196.98 -4.90 42824.25 47783.20 2014-05-31 13:53:06.000 151 21196.88 -4.87 42824.27 47783.13 2014-05-31 13:53:07.000 151 21196.78 -4.85 42824.26 47783.11 2014-05-31 13:53:08.000 151 21196.75 -4.82 42824.26 47783.07 2014-05-31 13:53:09.000 151 21196.67 -4.78 42824.27 47783.04 2014-05-31 13:53:10.000 151 21196.65 -4.75 42824.30 47783.04 2014-05-31 13:53:11.000 151 21196.68 -4.74 42824.27 47783.02 2014-05-31 13:53:12.000 151 21196.70 -4.75 42824.24 47783.00 2014-05-31 13:53:13.000 151 21196.73 -4.74 42824.25 47783.02 2014-05-31 13:53:14.000 151 21196.80 -4.74 42824.25 47783.06 2014-05-31 13:53:15.000 151 21196.91 -4.76 42824.27 47783.07 2014-05-31 13:53:16.000 151 21197.04 -4.78 42824.25 47783.10 2014-05-31 13:53:17.000 151 21197.16 -4.77 42824.22 47783.16 2014-05-31 13:53:18.000 151 21197.25 -4.79 42824.22 47783.20 2014-05-31 13:53:19.000 151 21197.35 -4.84 42824.22 47783.24 2014-05-31 13:53:20.000 151 21197.44 -4.89 42824.21 47783.27 2014-05-31 13:53:21.000 151 21197.50 -4.89 42824.18 47783.31 2014-05-31 13:53:22.000 151 21197.52 -4.88 42824.20 47783.33 2014-05-31 13:53:23.000 151 21197.49 -4.90 42824.18 47783.35 2014-05-31 13:53:24.000 151 21197.43 -4.92 42824.17 47783.34 2014-05-31 13:53:25.000 151 21197.37 -4.90 42824.18 47783.33 2014-05-31 13:53:26.000 151 21197.24 -4.89 42824.23 47783.26 2014-05-31 13:53:27.000 151 21197.10 -4.90 42824.31 47783.24 2014-05-31 13:53:28.000 151 21196.95 -4.90 42824.29 47783.21 2014-05-31 13:53:29.000 151 21196.85 -4.90 42824.28 47783.17 2014-05-31 13:53:30.000 151 21196.78 -4.86 42824.32 47783.14 2014-05-31 13:53:31.000 151 21196.74 -4.79 42824.30 47783.13 2014-05-31 13:53:32.000 151 21196.71 -4.71 42824.26 47783.09 2014-05-31 13:53:33.000 151 21196.73 -4.67 42824.23 47783.06 2014-05-31 13:53:34.000 151 21196.75 -4.67 42824.24 47783.02 2014-05-31 13:53:35.000 151 21196.80 -4.67 42824.18 47783.03 2014-05-31 13:53:36.000 151 21196.89 -4.67 42824.16 47783.02 2014-05-31 13:53:37.000 151 21196.99 -4.67 42824.14 47783.04 2014-05-31 13:53:38.000 151 21197.11 -4.67 42824.17 47783.06 2014-05-31 13:53:39.000 151 21197.26 -4.73 42824.16 47783.10 2014-05-31 13:53:40.000 151 21197.38 -4.79 42824.18 47783.14 2014-05-31 13:53:41.000 151 21197.48 -4.82 42824.16 47783.20 2014-05-31 13:53:42.000 151 21197.59 -4.82 42824.16 47783.24 2014-05-31 13:53:43.000 151 21197.64 -4.83 42824.16 47783.28 2014-05-31 13:53:44.000 151 21197.66 -4.83 42824.17 47783.30 2014-05-31 13:53:45.000 151 21197.65 -4.83 42824.19 47783.33 2014-05-31 13:53:46.000 151 21197.59 -4.83 42824.19 47783.30 2014-05-31 13:53:47.000 151 21197.58 -4.85 42824.19 47783.32 2014-05-31 13:53:48.000 151 21197.48 -4.87 42824.24 47783.31 2014-05-31 13:53:49.000 151 21197.38 -4.87 42824.22 47783.28 2014-05-31 13:53:50.000 151 21197.26 -4.87 42824.28 47783.25 2014-05-31 13:53:51.000 151 21197.14 -4.89 42824.31 47783.22 2014-05-31 13:53:52.000 151 21197.01 -4.90 42824.31 47783.20 2014-05-31 13:53:53.000 151 21196.93 -4.93 42824.34 47783.15 2014-05-31 13:53:54.000 151 21196.84 -4.97 42824.36 47783.13 2014-05-31 13:53:55.000 151 21196.78 -5.00 42824.33 47783.12 2014-05-31 13:53:56.000 151 21196.74 -5.02 42824.31 47783.06 2014-05-31 13:53:57.000 151 21196.76 -5.06 42824.32 47783.04 2014-05-31 13:53:58.000 151 21196.79 -5.06 42824.28 47783.05 2014-05-31 13:53:59.000 151 21196.88 -5.04 42824.25 47783.05 2014-05-31 13:54:00.000 151 21196.95 -5.05 42824.22 47783.04 2014-05-31 13:54:01.000 151 21197.00 -5.04 42824.21 47783.05 2014-05-31 13:54:02.000 151 21197.07 -5.02 42824.18 47783.09 2014-05-31 13:54:03.000 151 21197.14 -4.99 42824.14 47783.10 2014-05-31 13:54:04.000 151 21197.22 -4.99 42824.14 47783.10 2014-05-31 13:54:05.000 151 21197.26 -5.03 42824.12 47783.14 2014-05-31 13:54:06.000 151 21197.31 -5.05 42824.12 47783.13 2014-05-31 13:54:07.000 151 21197.28 -5.08 42824.16 47783.14 2014-05-31 13:54:08.000 151 21197.25 -5.09 42824.13 47783.15 2014-05-31 13:54:09.000 151 21197.20 -5.14 42824.16 47783.12 2014-05-31 13:54:10.000 151 21197.16 -5.16 42824.17 47783.12 2014-05-31 13:54:11.000 151 21197.15 -5.14 42824.20 47783.13 2014-05-31 13:54:12.000 151 21197.12 -5.13 42824.20 47783.12 2014-05-31 13:54:13.000 151 21197.10 -5.08 42824.20 47783.12 2014-05-31 13:54:14.000 151 21197.04 -5.00 42824.19 47783.12 2014-05-31 13:54:15.000 151 21197.03 -4.96 42824.19 47783.12 2014-05-31 13:54:16.000 151 21197.02 -4.92 42824.16 47783.06 2014-05-31 13:54:17.000 151 21197.01 -4.91 42824.09 47783.06 2014-05-31 13:54:18.000 151 21196.98 -4.93 42824.07 47783.04 2014-05-31 13:54:19.000 151 21196.93 -4.96 42824.10 47783.00 2014-05-31 13:54:20.000 151 21196.91 -4.99 42824.13 47782.99 2014-05-31 13:54:21.000 151 21196.92 -5.01 42824.15 47782.98 2014-05-31 13:54:22.000 151 21196.94 -5.01 42824.17 47782.99 2014-05-31 13:54:23.000 151 21196.92 -4.99 42824.18 47783.00 2014-05-31 13:54:24.000 151 21196.95 -4.96 42824.17 47783.00 2014-05-31 13:54:25.000 151 21196.95 -4.94 42824.18 47783.01 2014-05-31 13:54:26.000 151 21196.95 -4.93 42824.19 47783.03 2014-05-31 13:54:27.000 151 21196.94 -4.89 42824.20 47783.02 2014-05-31 13:54:28.000 151 21196.96 -4.86 42824.17 47783.05 2014-05-31 13:54:29.000 151 21196.94 -4.88 42824.19 47783.04 2014-05-31 13:54:30.000 151 21196.95 -4.91 42824.20 47783.05 2014-05-31 13:54:31.000 151 21196.92 -4.94 42824.23 47783.04 2014-05-31 13:54:32.000 151 21196.91 -4.96 42824.24 47783.03 2014-05-31 13:54:33.000 151 21196.93 -4.98 42824.23 47783.06 2014-05-31 13:54:34.000 151 21196.97 -4.96 42824.23 47783.07 2014-05-31 13:54:35.000 151 21196.99 -4.97 42824.24 47783.07 2014-05-31 13:54:36.000 151 21197.05 -5.01 42824.20 47783.10 2014-05-31 13:54:37.000 151 21197.10 -5.05 42824.21 47783.14 2014-05-31 13:54:38.000 151 21197.14 -5.02 42824.21 47783.18 2014-05-31 13:54:39.000 151 21197.18 -5.01 42824.22 47783.23 2014-05-31 13:54:40.000 151 21197.18 -5.01 42824.25 47783.26 2014-05-31 13:54:41.000 151 21197.21 -4.99 42824.26 47783.27 2014-05-31 13:54:42.000 151 21197.22 -4.95 42824.28 47783.28 2014-05-31 13:54:43.000 151 21197.22 -4.93 42824.32 47783.31 2014-05-31 13:54:44.000 151 21197.23 -4.88 42824.30 47783.32 2014-05-31 13:54:45.000 151 21197.20 -4.82 42824.28 47783.30 2014-05-31 13:54:46.000 151 21197.19 -4.79 42824.26 47783.29 2014-05-31 13:54:47.000 151 21197.16 -4.76 42824.26 47783.30 2014-05-31 13:54:48.000 151 21197.11 -4.75 42824.30 47783.26 2014-05-31 13:54:49.000 151 21197.09 -4.73 42824.26 47783.27 2014-05-31 13:54:50.000 151 21197.07 -4.73 42824.27 47783.23 2014-05-31 13:54:51.000 151 21197.07 -4.74 42824.29 47783.23 2014-05-31 13:54:52.000 151 21197.04 -4.75 42824.30 47783.24 2014-05-31 13:54:53.000 151 21197.02 -4.76 42824.31 47783.23 2014-05-31 13:54:54.000 151 21197.02 -4.80 42824.34 47783.26 2014-05-31 13:54:55.000 151 21197.06 -4.82 42824.38 47783.27 2014-05-31 13:54:56.000 151 21197.13 -4.82 42824.39 47783.29 2014-05-31 13:54:57.000 151 21197.17 -4.84 42824.42 47783.35 2014-05-31 13:54:58.000 151 21197.24 -4.86 42824.44 47783.40 2014-05-31 13:54:59.000 151 21197.30 -4.85 42824.46 47783.44 2014-05-31 13:55:00.000 151 21197.32 -4.84 42824.47 47783.48 2014-05-31 13:55:01.000 151 21197.37 -4.84 42824.45 47783.52 2014-05-31 13:55:02.000 151 21197.39 -4.85 42824.47 47783.53 2014-05-31 13:55:03.000 151 21197.42 -4.83 42824.50 47783.56 2014-05-31 13:55:04.000 151 21197.42 -4.81 42824.47 47783.58 2014-05-31 13:55:05.000 151 21197.41 -4.80 42824.45 47783.55 2014-05-31 13:55:06.000 151 21197.43 -4.80 42824.45 47783.54 2014-05-31 13:55:07.000 151 21197.41 -4.80 42824.44 47783.53 2014-05-31 13:55:08.000 151 21197.38 -4.75 42824.43 47783.52 2014-05-31 13:55:09.000 151 21197.38 -4.76 42824.39 47783.49 2014-05-31 13:55:10.000 151 21197.39 -4.77 42824.37 47783.45 2014-05-31 13:55:11.000 151 21197.37 -4.77 42824.37 47783.48 2014-05-31 13:55:12.000 151 21197.36 -4.76 42824.34 47783.46 2014-05-31 13:55:13.000 151 21197.36 -4.78 42824.32 47783.41 2014-05-31 13:55:14.000 151 21197.30 -4.77 42824.31 47783.40 2014-05-31 13:55:15.000 151 21197.22 -4.79 42824.32 47783.41 2014-05-31 13:55:16.000 151 21197.19 -4.79 42824.35 47783.36 2014-05-31 13:55:17.000 151 21197.17 -4.77 42824.36 47783.35 2014-05-31 13:55:18.000 151 21197.12 -4.77 42824.36 47783.34 2014-05-31 13:55:19.000 151 21197.02 -4.80 42824.37 47783.30 2014-05-31 13:55:20.000 151 21197.00 -4.84 42824.40 47783.30 2014-05-31 13:55:21.000 151 21196.97 -4.87 42824.44 47783.30 2014-05-31 13:55:22.000 151 21196.94 -4.89 42824.45 47783.31 2014-05-31 13:55:23.000 151 21196.95 -4.89 42824.46 47783.31 2014-05-31 13:55:24.000 151 21196.99 -4.87 42824.49 47783.34 2014-05-31 13:55:25.000 151 21197.04 -4.82 42824.52 47783.36 2014-05-31 13:55:26.000 151 21197.08 -4.78 42824.47 47783.37 2014-05-31 13:55:27.000 151 21197.13 -4.78 42824.44 47783.36 2014-05-31 13:55:28.000 151 21197.18 -4.81 42824.44 47783.41 2014-05-31 13:55:29.000 151 21197.24 -4.82 42824.46 47783.38 2014-05-31 13:55:30.000 151 21197.32 -4.83 42824.44 47783.43 2014-05-31 13:55:31.000 151 21197.37 -4.87 42824.43 47783.43 2014-05-31 13:55:32.000 151 21197.43 -4.91 42824.41 47783.48 2014-05-31 13:55:33.000 151 21197.46 -4.93 42824.45 47783.52 2014-05-31 13:55:34.000 151 21197.49 -4.95 42824.46 47783.52 2014-05-31 13:55:35.000 151 21197.48 -4.95 42824.46 47783.56 2014-05-31 13:55:36.000 151 21197.51 -4.94 42824.47 47783.56 2014-05-31 13:55:37.000 151 21197.50 -4.89 42824.46 47783.61 2014-05-31 13:55:38.000 151 21197.49 -4.89 42824.44 47783.57 2014-05-31 13:55:39.000 151 21197.44 -4.88 42824.45 47783.56 2014-05-31 13:55:40.000 151 21197.42 -4.87 42824.43 47783.53 2014-05-31 13:55:41.000 151 21197.36 -4.84 42824.38 47783.51 2014-05-31 13:55:42.000 151 21197.30 -4.83 42824.40 47783.49 2014-05-31 13:55:43.000 151 21197.25 -4.82 42824.41 47783.43 2014-05-31 13:55:44.000 151 21197.21 -4.78 42824.41 47783.44 2014-05-31 13:55:45.000 151 21197.19 -4.76 42824.37 47783.39 2014-05-31 13:55:46.000 151 21197.14 -4.73 42824.34 47783.36 2014-05-31 13:55:47.000 151 21197.11 -4.73 42824.32 47783.33 2014-05-31 13:55:48.000 151 21197.01 -4.76 42824.34 47783.27 2014-05-31 13:55:49.000 151 21196.94 -4.81 42824.29 47783.25 2014-05-31 13:55:50.000 151 21196.90 -4.85 42824.32 47783.19 2014-05-31 13:55:51.000 151 21196.86 -4.87 42824.36 47783.19 2014-05-31 13:55:52.000 151 21196.84 -4.88 42824.37 47783.19 2014-05-31 13:55:53.000 151 21196.86 -4.91 42824.36 47783.18 2014-05-31 13:55:54.000 151 21196.90 -4.94 42824.36 47783.22 2014-05-31 13:55:55.000 151 21196.97 -4.95 42824.33 47783.20 2014-05-31 13:55:56.000 151 21197.04 -4.96 42824.35 47783.23 2014-05-31 13:55:57.000 151 21197.13 -5.01 42824.30 47783.30 2014-05-31 13:55:58.000 151 21197.22 -5.04 42824.34 47783.30 2014-05-31 13:55:59.000 151 21197.31 -5.06 42824.37 47783.35 2014-05-31 13:56:00.000 151 21197.40 -5.11 42824.38 47783.41 2014-05-31 13:56:01.000 151 21197.49 -5.16 42824.37 47783.44 2014-05-31 13:56:02.000 151 21197.52 -5.21 42824.35 47783.47 2014-05-31 13:56:03.000 151 21197.55 -5.27 42824.39 47783.51 2014-05-31 13:56:04.000 151 21197.56 -5.29 42824.40 47783.55 2014-05-31 13:56:05.000 151 21197.56 -5.30 42824.40 47783.55 2014-05-31 13:56:06.000 151 21197.55 -5.29 42824.43 47783.58 2014-05-31 13:56:07.000 151 21197.54 -5.32 42824.42 47783.59 2014-05-31 13:56:08.000 151 21197.49 -5.36 42824.44 47783.58 2014-05-31 13:56:09.000 151 21197.41 -5.36 42824.46 47783.56 2014-05-31 13:56:10.000 151 21197.34 -5.35 42824.48 47783.55 2014-05-31 13:56:11.000 151 21197.24 -5.31 42824.52 47783.52 2014-05-31 13:56:12.000 151 21197.12 -5.30 42824.52 47783.49 2014-05-31 13:56:13.000 151 21197.04 -5.31 42824.55 47783.48 2014-05-31 13:56:14.000 151 21196.93 -5.28 42824.50 47783.41 2014-05-31 13:56:15.000 151 21196.86 -5.27 42824.50 47783.38 2014-05-31 13:56:16.000 151 21196.81 -5.25 42824.53 47783.33 2014-05-31 13:56:17.000 151 21196.78 -5.27 42824.53 47783.32 2014-05-31 13:56:18.000 151 21196.78 -5.27 42824.48 47783.27 2014-05-31 13:56:19.000 151 21196.80 -5.25 42824.48 47783.29 2014-05-31 13:56:20.000 151 21196.90 -5.24 42824.47 47783.29 2014-05-31 13:56:21.000 151 21196.98 -5.24 42824.46 47783.29 2014-05-31 13:56:22.000 151 21197.10 -5.23 42824.47 47783.35 2014-05-31 13:56:23.000 151 21197.20 -5.26 42824.43 47783.37 2014-05-31 13:56:24.000 151 21197.30 -5.26 42824.40 47783.41 2014-05-31 13:56:25.000 151 21197.36 -5.25 42824.40 47783.45 2014-05-31 13:56:26.000 151 21197.37 -5.28 42824.40 47783.47 2014-05-31 13:56:27.000 151 21197.38 -5.33 42824.41 47783.49 2014-05-31 13:56:28.000 151 21197.40 -5.39 42824.42 47783.51 2014-05-31 13:56:29.000 151 21197.38 -5.40 42824.44 47783.52 2014-05-31 13:56:30.000 151 21197.33 -5.41 42824.44 47783.49 2014-05-31 13:56:31.000 151 21197.24 -5.40 42824.44 47783.49 2014-05-31 13:56:32.000 151 21197.15 -5.42 42824.48 47783.47 2014-05-31 13:56:33.000 151 21197.08 -5.39 42824.48 47783.41 2014-05-31 13:56:34.000 151 21197.00 -5.37 42824.52 47783.40 2014-05-31 13:56:35.000 151 21196.92 -5.34 42824.50 47783.38 2014-05-31 13:56:36.000 151 21196.85 -5.33 42824.49 47783.34 2014-05-31 13:56:37.000 151 21196.78 -5.33 42824.50 47783.31 2014-05-31 13:56:38.000 151 21196.76 -5.37 42824.48 47783.27 2014-05-31 13:56:39.000 151 21196.79 -5.37 42824.47 47783.26 2014-05-31 13:56:40.000 151 21196.86 -5.39 42824.46 47783.28 2014-05-31 13:56:41.000 151 21196.98 -5.41 42824.44 47783.31 2014-05-31 13:56:42.000 151 21197.10 -5.44 42824.48 47783.37 2014-05-31 13:56:43.000 151 21197.25 -5.46 42824.48 47783.43 2014-05-31 13:56:44.000 151 21197.40 -5.52 42824.46 47783.52 2014-05-31 13:56:45.000 151 21197.53 -5.55 42824.51 47783.55 2014-05-31 13:56:46.000 151 21197.62 -5.56 42824.52 47783.65 2014-05-31 13:56:47.000 151 21197.66 -5.58 42824.59 47783.68 2014-05-31 13:56:48.000 151 21197.71 -5.59 42824.57 47783.72 2014-05-31 13:56:49.000 151 21197.69 -5.62 42824.59 47783.76 2014-05-31 13:56:50.000 151 21197.65 -5.58 42824.64 47783.76 2014-05-31 13:56:51.000 151 21197.58 -5.54 42824.58 47783.73 2014-05-31 13:56:52.000 151 21197.49 -5.53 42824.58 47783.70 2014-05-31 13:56:53.000 151 21197.40 -5.50 42824.57 47783.67 2014-05-31 13:56:54.000 151 21197.28 -5.50 42824.57 47783.61 2014-05-31 13:56:55.000 151 21197.14 -5.46 42824.55 47783.56 2014-05-31 13:56:56.000 151 21197.03 -5.45 42824.54 47783.48 2014-05-31 13:56:57.000 151 21196.96 -5.45 42824.54 47783.42 2014-05-31 13:56:58.000 151 21196.87 -5.44 42824.50 47783.36 2014-05-31 13:56:59.000 151 21196.81 -5.40 42824.48 47783.34 2014-05-31 13:57:00.000 151 21196.78 -5.41 42824.46 47783.25 2014-05-31 13:57:01.000 151 21196.77 -5.43 42824.47 47783.26 2014-05-31 13:57:02.000 151 21196.79 -5.43 42824.44 47783.24 2014-05-31 13:57:03.000 151 21196.85 -5.42 42824.45 47783.24 2014-05-31 13:57:04.000 151 21196.93 -5.40 42824.40 47783.25 2014-05-31 13:57:05.000 151 21197.01 -5.35 42824.36 47783.28 2014-05-31 13:57:06.000 151 21197.10 -5.30 42824.34 47783.28 2014-05-31 13:57:07.000 151 21197.25 -5.29 42824.30 47783.32 2014-05-31 13:57:08.000 151 21197.40 -5.26 42824.32 47783.33 2014-05-31 13:57:09.000 151 21197.47 -5.25 42824.32 47783.37 2014-05-31 13:57:10.000 151 21197.58 -5.23 42824.29 47783.40 2014-05-31 13:57:11.000 151 21197.61 -5.21 42824.32 47783.44 2014-05-31 13:57:12.000 151 21197.60 -5.19 42824.29 47783.44 2014-05-31 13:57:13.000 151 21197.57 -5.16 42824.27 47783.47 2014-05-31 13:57:14.000 151 21197.47 -5.17 42824.34 47783.47 2014-05-31 13:57:15.000 151 21197.34 -5.18 42824.38 47783.45 2014-05-31 13:57:16.000 151 21197.23 -5.16 42824.38 47783.41 2014-05-31 13:57:17.000 151 21197.13 -5.14 42824.43 47783.36 2014-05-31 13:57:18.000 151 21197.02 -5.13 42824.45 47783.35 2014-05-31 13:57:19.000 151 21196.94 -5.12 42824.45 47783.33 2014-05-31 13:57:20.000 151 21196.89 -5.09 42824.43 47783.30 2014-05-31 13:57:21.000 151 21196.86 -5.10 42824.44 47783.27 2014-05-31 13:57:22.000 151 21196.85 -5.11 42824.45 47783.28 2014-05-31 13:57:23.000 151 21196.84 -5.11 42824.45 47783.26 2014-05-31 13:57:24.000 151 21196.90 -5.11 42824.47 47783.28 2014-05-31 13:57:25.000 151 21196.99 -5.11 42824.45 47783.27 2014-05-31 13:57:26.000 151 21197.09 -5.08 42824.46 47783.31 2014-05-31 13:57:27.000 151 21197.15 -5.06 42824.42 47783.34 2014-05-31 13:57:28.000 151 21197.29 -5.05 42824.36 47783.35 2014-05-31 13:57:29.000 151 21197.42 -5.06 42824.37 47783.42 2014-05-31 13:57:30.000 151 21197.52 -5.05 42824.35 47783.43 2014-05-31 13:57:31.000 151 21197.58 -5.05 42824.33 47783.47 2014-05-31 13:57:32.000 151 21197.63 -5.04 42824.33 47783.49 2014-05-31 13:57:33.000 151 21197.60 -5.06 42824.35 47783.52 2014-05-31 13:57:34.000 151 21197.56 -5.10 42824.38 47783.52 2014-05-31 13:57:35.000 151 21197.45 -5.13 42824.42 47783.51 2014-05-31 13:57:36.000 151 21197.32 -5.14 42824.45 47783.50 2014-05-31 13:57:37.000 151 21197.22 -5.17 42824.48 47783.46 2014-05-31 13:57:38.000 151 21197.09 -5.19 42824.46 47783.44 2014-05-31 13:57:39.000 151 21196.96 -5.17 42824.48 47783.38 2014-05-31 13:57:40.000 151 21196.86 -5.14 42824.48 47783.36 2014-05-31 13:57:41.000 151 21196.82 -5.14 42824.45 47783.29 2014-05-31 13:57:42.000 151 21196.79 -5.06 42824.42 47783.26 2014-05-31 13:57:43.000 151 21196.80 -5.01 42824.41 47783.23 2014-05-31 13:57:44.000 151 21196.83 -4.98 42824.42 47783.24 2014-05-31 13:57:45.000 151 21196.88 -4.96 42824.45 47783.25 2014-05-31 13:57:46.000 151 21196.99 -4.91 42824.42 47783.25 2014-05-31 13:57:47.000 151 21197.06 -4.85 42824.41 47783.33 2014-05-31 13:57:48.000 151 21197.14 -4.80 42824.43 47783.34 2014-05-31 13:57:49.000 151 21197.26 -4.73 42824.39 47783.37 2014-05-31 13:57:50.000 151 21197.37 -4.73 42824.40 47783.41 2014-05-31 13:57:51.000 151 21197.46 -4.73 42824.40 47783.45 2014-05-31 13:57:52.000 151 21197.54 -4.74 42824.37 47783.48 2014-05-31 13:57:53.000 151 21197.59 -4.76 42824.40 47783.52 2014-05-31 13:57:54.000 151 21197.62 -4.75 42824.43 47783.58 2014-05-31 13:57:55.000 151 21197.62 -4.76 42824.43 47783.59 2014-05-31 13:57:56.000 151 21197.57 -4.75 42824.48 47783.62 2014-05-31 13:57:57.000 151 21197.50 -4.71 42824.51 47783.61 2014-05-31 13:57:58.000 151 21197.40 -4.68 42824.53 47783.66 2014-05-31 13:57:59.000 151 21197.35 -4.63 42824.55 47783.60 2014-05-31 13:58:00.000 151 21197.29 -4.62 42824.53 47783.58 2014-05-31 13:58:01.000 151 21197.18 -4.60 42824.50 47783.53 2014-05-31 13:58:02.000 151 21197.13 -4.56 42824.48 47783.50 2014-05-31 13:58:03.000 151 21197.09 -4.56 42824.49 47783.48 2014-05-31 13:58:04.000 151 21197.06 -4.56 42824.56 47783.45 2014-05-31 13:58:05.000 151 21197.09 -4.55 42824.55 47783.45 2014-05-31 13:58:06.000 151 21197.16 -4.51 42824.54 47783.43 2014-05-31 13:58:07.000 151 21197.20 -4.50 42824.56 47783.48 2014-05-31 13:58:08.000 151 21197.27 -4.48 42824.54 47783.49 2014-05-31 13:58:09.000 151 21197.31 -4.44 42824.55 47783.51 2014-05-31 13:58:10.000 151 21197.38 -4.44 42824.53 47783.58 2014-05-31 13:58:11.000 151 21197.47 -4.44 42824.52 47783.59 2014-05-31 13:58:12.000 151 21197.55 -4.43 42824.51 47783.61 2014-05-31 13:58:13.000 151 21197.60 -4.43 42824.51 47783.62 2014-05-31 13:58:14.000 151 21197.67 -4.42 42824.46 47783.66 2014-05-31 13:58:15.000 151 21197.69 -4.45 42824.48 47783.67 2014-05-31 13:58:16.000 151 21197.70 -4.48 42824.47 47783.69 2014-05-31 13:58:17.000 151 21197.66 -4.50 42824.50 47783.69 2014-05-31 13:58:18.000 151 21197.63 -4.54 42824.53 47783.68 2014-05-31 13:58:19.000 151 21197.59 -4.56 42824.53 47783.67 2014-05-31 13:58:20.000 151 21197.54 -4.58 42824.53 47783.67 2014-05-31 13:58:21.000 151 21197.51 -4.57 42824.51 47783.65 2014-05-31 13:58:22.000 151 21197.43 -4.55 42824.53 47783.62 2014-05-31 13:58:23.000 151 21197.39 -4.54 42824.52 47783.62 2014-05-31 13:58:24.000 151 21197.37 -4.53 42824.57 47783.59 2014-05-31 13:58:25.000 151 21197.35 -4.53 42824.55 47783.58 2014-05-31 13:58:26.000 151 21197.30 -4.55 42824.54 47783.59 2014-05-31 13:58:27.000 151 21197.27 -4.54 42824.50 47783.54 2014-05-31 13:58:28.000 151 21197.23 -4.52 42824.50 47783.53 2014-05-31 13:58:29.000 151 21197.23 -4.54 42824.47 47783.48 2014-05-31 13:58:30.000 151 21197.18 -4.53 42824.46 47783.45 2014-05-31 13:58:31.000 151 21197.14 -4.55 42824.44 47783.44 2014-05-31 13:58:32.000 151 21197.15 -4.54 42824.45 47783.41 2014-05-31 13:58:33.000 151 21197.18 -4.55 42824.45 47783.39 2014-05-31 13:58:34.000 151 21197.18 -4.59 42824.41 47783.38 2014-05-31 13:58:35.000 151 21197.20 -4.62 42824.38 47783.38 2014-05-31 13:58:36.000 151 21197.20 -4.65 42824.37 47783.37 2014-05-31 13:58:37.000 151 21197.22 -4.68 42824.37 47783.38 2014-05-31 13:58:38.000 151 21197.27 -4.71 42824.35 47783.39 2014-05-31 13:58:39.000 151 21197.34 -4.73 42824.33 47783.39 2014-05-31 13:58:40.000 151 21197.40 -4.72 42824.33 47783.41 2014-05-31 13:58:41.000 151 21197.44 -4.76 42824.36 47783.43 2014-05-31 13:58:42.000 151 21197.46 -4.76 42824.38 47783.46 2014-05-31 13:58:43.000 151 21197.48 -4.78 42824.38 47783.47 2014-05-31 13:58:44.000 151 21197.47 -4.80 42824.40 47783.48 2014-05-31 13:58:45.000 151 21197.41 -4.78 42824.39 47783.50 2014-05-31 13:58:46.000 151 21197.38 -4.76 42824.43 47783.52 2014-05-31 13:58:47.000 151 21197.34 -4.72 42824.43 47783.52 2014-05-31 13:58:48.000 151 21197.26 -4.70 42824.47 47783.51 2014-05-31 13:58:49.000 151 21197.22 -4.68 42824.47 47783.49 2014-05-31 13:58:50.000 151 21197.18 -4.68 42824.46 47783.50 2014-05-31 13:58:51.000 151 21197.14 -4.68 42824.46 47783.43 2014-05-31 13:58:52.000 151 21197.11 -4.69 42824.47 47783.42 2014-05-31 13:58:53.000 151 21197.10 -4.70 42824.49 47783.38 2014-05-31 13:58:54.000 151 21197.13 -4.72 42824.46 47783.41 2014-05-31 13:58:55.000 151 21197.19 -4.75 42824.45 47783.42 2014-05-31 13:58:56.000 151 21197.26 -4.78 42824.41 47783.44 2014-05-31 13:58:57.000 151 21197.33 -4.81 42824.43 47783.47 2014-05-31 13:58:58.000 151 21197.45 -4.83 42824.45 47783.49 2014-05-31 13:58:59.000 151 21197.58 -4.84 42824.44 47783.54 2014-05-31 13:59:00.000 151 21197.64 -4.88 42824.39 47783.57 2014-05-31 13:59:01.000 151 21197.67 -4.90 42824.39 47783.59 2014-05-31 13:59:02.000 151 21197.68 -4.89 42824.42 47783.62 2014-05-31 13:59:03.000 151 21197.68 -4.92 42824.39 47783.62 2014-05-31 13:59:04.000 151 21197.67 -4.94 42824.39 47783.62 2014-05-31 13:59:05.000 151 21197.55 -4.95 42824.38 47783.61 2014-05-31 13:59:06.000 151 21197.45 -4.97 42824.41 47783.61 2014-05-31 13:59:07.000 151 21197.35 -5.00 42824.45 47783.55 2014-05-31 13:59:08.000 151 21197.31 -5.01 42824.45 47783.54 2014-05-31 13:59:09.000 151 21197.26 -5.01 42824.49 47783.53 2014-05-31 13:59:10.000 151 21197.19 -5.02 42824.50 47783.52 2014-05-31 13:59:11.000 151 21197.11 -5.03 42824.48 47783.47 2014-05-31 13:59:12.000 151 21197.04 -5.03 42824.48 47783.46 2014-05-31 13:59:13.000 151 21196.97 -5.06 42824.51 47783.44 2014-05-31 13:59:14.000 151 21196.97 -5.10 42824.55 47783.44 2014-05-31 13:59:15.000 151 21196.98 -5.13 42824.59 47783.44 2014-05-31 13:59:16.000 151 21197.00 -5.13 42824.58 47783.45 2014-05-31 13:59:17.000 151 21197.04 -5.11 42824.60 47783.47 2014-05-31 13:59:18.000 151 21197.15 -5.08 42824.57 47783.52 2014-05-31 13:59:19.000 151 21197.24 -5.04 42824.55 47783.54 2014-05-31 13:59:20.000 151 21197.35 -5.01 42824.57 47783.57 2014-05-31 13:59:21.000 151 21197.45 -4.98 42824.54 47783.60 2014-05-31 13:59:22.000 151 21197.53 -4.97 42824.55 47783.63 2014-05-31 13:59:23.000 151 21197.60 -4.97 42824.52 47783.67 2014-05-31 13:59:24.000 151 21197.67 -4.94 42824.49 47783.69 2014-05-31 13:59:25.000 151 21197.69 -4.92 42824.49 47783.72 2014-05-31 13:59:26.000 151 21197.73 -4.93 42824.50 47783.71 2014-05-31 13:59:27.000 151 21197.76 -4.91 42824.50 47783.74 2014-05-31 13:59:28.000 151 21197.77 -4.89 42824.48 47783.74 2014-05-31 13:59:29.000 151 21197.78 -4.90 42824.47 47783.74 2014-05-31 13:59:30.000 151 21197.75 -4.93 42824.50 47783.76 2014-05-31 13:59:31.000 151 21197.67 -4.93 42824.49 47783.74 2014-05-31 13:59:32.000 151 21197.60 -4.93 42824.49 47783.74 2014-05-31 13:59:33.000 151 21197.52 -4.94 42824.53 47783.68 2014-05-31 13:59:34.000 151 21197.46 -4.96 42824.54 47783.70 2014-05-31 13:59:35.000 151 21197.36 -4.96 42824.52 47783.64 2014-05-31 13:59:36.000 151 21197.25 -4.96 42824.55 47783.62 2014-05-31 13:59:37.000 151 21197.15 -4.96 42824.53 47783.54 2014-05-31 13:59:38.000 151 21197.08 -4.95 42824.54 47783.50 2014-05-31 13:59:39.000 151 21197.05 -4.96 42824.51 47783.47 2014-05-31 13:59:40.000 151 21197.02 -4.95 42824.51 47783.47 2014-05-31 13:59:41.000 151 21197.05 -4.94 42824.50 47783.44 2014-05-31 13:59:42.000 151 21197.10 -4.92 42824.46 47783.44 2014-05-31 13:59:43.000 151 21197.17 -4.95 42824.44 47783.46 2014-05-31 13:59:44.000 151 21197.24 -4.94 42824.46 47783.48 2014-05-31 13:59:45.000 151 21197.30 -4.93 42824.48 47783.49 2014-05-31 13:59:46.000 151 21197.43 -4.95 42824.49 47783.57 2014-05-31 13:59:47.000 151 21197.56 -4.93 42824.49 47783.60 2014-05-31 13:59:48.000 151 21197.64 -4.93 42824.48 47783.66 2014-05-31 13:59:49.000 151 21197.74 -4.98 42824.46 47783.72 2014-05-31 13:59:50.000 151 21197.83 -4.98 42824.47 47783.78 2014-05-31 13:59:51.000 151 21197.92 -4.98 42824.47 47783.78 2014-05-31 13:59:52.000 151 21197.94 -4.96 42824.51 47783.81 2014-05-31 13:59:53.000 151 21197.95 -4.94 42824.52 47783.85 2014-05-31 13:59:54.000 151 21197.89 -4.97 42824.48 47783.83 2014-05-31 13:59:55.000 151 21197.82 -4.97 42824.49 47783.82 2014-05-31 13:59:56.000 151 21197.68 -4.97 42824.51 47783.78 2014-05-31 13:59:57.000 151 21197.56 -4.99 42824.57 47783.77 2014-05-31 13:59:58.000 151 21197.45 -5.03 42824.57 47783.70 2014-05-31 13:59:59.000 151 21197.41 -5.06 42824.57 47783.70 2014-05-31 14:00:00.000 151 21197.37 -5.05 42824.59 47783.68 2014-05-31 14:00:01.000 151 21197.33 -5.07 42824.60 47783.65 2014-05-31 14:00:02.000 151 21197.28 -5.09 42824.62 47783.64 2014-05-31 14:00:03.000 151 21197.26 -5.05 42824.65 47783.68 2014-05-31 14:00:04.000 151 21197.30 -5.02 42824.69 47783.66 2014-05-31 14:00:05.000 151 21197.39 -4.99 42824.66 47783.71 2014-05-31 14:00:06.000 151 21197.49 -4.95 42824.65 47783.73 2014-05-31 14:00:07.000 151 21197.58 -4.96 42824.64 47783.76 2014-05-31 14:00:08.000 151 21197.67 -4.97 42824.62 47783.78 2014-05-31 14:00:09.000 151 21197.76 -4.97 42824.59 47783.82 2014-05-31 14:00:10.000 151 21197.84 -4.96 42824.60 47783.86 2014-05-31 14:00:11.000 151 21197.87 -4.97 42824.64 47783.86 2014-05-31 14:00:12.000 151 21197.91 -4.99 42824.61 47783.90 2014-05-31 14:00:13.000 151 21197.89 -5.00 42824.59 47783.89 2014-05-31 14:00:14.000 151 21197.86 -5.05 42824.62 47783.91 2014-05-31 14:00:15.000 151 21197.80 -5.08 42824.63 47783.89 2014-05-31 14:00:16.000 151 21197.74 -5.08 42824.62 47783.89 2014-05-31 14:00:17.000 151 21197.71 -5.10 42824.66 47783.88 2014-05-31 14:00:18.000 151 21197.66 -5.08 42824.71 47783.89 2014-05-31 14:00:19.000 151 21197.59 -5.02 42824.71 47783.87 2014-05-31 14:00:20.000 151 21197.50 -4.99 42824.69 47783.86 2014-05-31 14:00:21.000 151 21197.44 -4.99 42824.73 47783.82 2014-05-31 14:00:22.000 151 21197.39 -4.94 42824.69 47783.81 2014-05-31 14:00:23.000 151 21197.38 -4.92 42824.69 47783.76 2014-05-31 14:00:24.000 151 21197.41 -4.95 42824.66 47783.77 2014-05-31 14:00:25.000 151 21197.39 -4.94 42824.67 47783.74 2014-05-31 14:00:26.000 151 21197.41 -4.98 42824.65 47783.70 2014-05-31 14:00:27.000 151 21197.43 -5.01 42824.61 47783.72 2014-05-31 14:00:28.000 151 21197.48 -5.02 42824.59 47783.73 2014-05-31 14:00:29.000 151 21197.54 -5.06 42824.57 47783.73 2014-05-31 14:00:30.000 151 21197.61 -5.11 42824.56 47783.77 2014-05-31 14:00:31.000 151 21197.68 -5.16 42824.57 47783.77 2014-05-31 14:00:32.000 151 21197.75 -5.18 42824.57 47783.79 2014-05-31 14:00:33.000 151 21197.82 -5.20 42824.59 47783.85 2014-05-31 14:00:34.000 151 21197.87 -5.20 42824.60 47783.89 2014-05-31 14:00:35.000 151 21197.96 -5.22 42824.60 47783.93 2014-05-31 14:00:36.000 151 21198.03 -5.22 42824.61 47783.94 2014-05-31 14:00:37.000 151 21198.06 -5.21 42824.59 47783.98 2014-05-31 14:00:38.000 151 21198.13 -5.20 42824.58 47784.00 2014-05-31 14:00:39.000 151 21198.15 -5.15 42824.63 47784.02 2014-05-31 14:00:40.000 151 21198.17 -5.10 42824.59 47784.04 2014-05-31 14:00:41.000 151 21198.18 -5.10 42824.62 47784.01 2014-05-31 14:00:42.000 151 21198.14 -5.10 42824.61 47784.03 2014-05-31 14:00:43.000 151 21198.11 -5.05 42824.64 47784.06 2014-05-31 14:00:44.000 151 21198.08 -4.98 42824.66 47784.06 2014-05-31 14:00:45.000 151 21198.01 -4.92 42824.66 47784.05 2014-05-31 14:00:46.000 151 21197.91 -4.90 42824.63 47784.01 2014-05-31 14:00:47.000 151 21197.81 -4.87 42824.63 47783.97 2014-05-31 14:00:48.000 151 21197.69 -4.87 42824.66 47783.92 2014-05-31 14:00:49.000 151 21197.56 -4.90 42824.69 47783.87 2014-05-31 14:00:50.000 151 21197.48 -4.92 42824.69 47783.81 2014-05-31 14:00:51.000 151 21197.43 -4.93 42824.71 47783.82 2014-05-31 14:00:52.000 151 21197.41 -4.95 42824.71 47783.78 2014-05-31 14:00:53.000 151 21197.40 -4.93 42824.66 47783.77 2014-05-31 14:00:54.000 151 21197.43 -4.92 42824.65 47783.75 2014-05-31 14:00:55.000 151 21197.48 -4.92 42824.66 47783.76 2014-05-31 14:00:56.000 151 21197.59 -4.90 42824.64 47783.79 2014-05-31 14:00:57.000 151 21197.70 -4.91 42824.63 47783.83 2014-05-31 14:00:58.000 151 21197.82 -4.93 42824.65 47783.88 2014-05-31 14:00:59.000 151 21197.93 -4.92 42824.68 47783.95 2014-05-31 14:01:00.000 151 21198.06 -4.90 42824.69 47783.99 2014-05-31 14:01:01.000 151 21198.18 -4.90 42824.71 47784.08 2014-05-31 14:01:02.000 151 21198.23 -4.90 42824.67 47784.13 2014-05-31 14:01:03.000 151 21198.26 -4.90 42824.70 47784.17 2014-05-31 14:01:04.000 151 21198.25 -4.93 42824.72 47784.19 2014-05-31 14:01:05.000 151 21198.23 -4.97 42824.75 47784.21 2014-05-31 14:01:06.000 151 21198.16 -5.01 42824.79 47784.19 2014-05-31 14:01:07.000 151 21198.08 -5.00 42824.79 47784.19 2014-05-31 14:01:08.000 151 21197.99 -5.00 42824.81 47784.16 2014-05-31 14:01:09.000 151 21197.86 -5.01 42824.79 47784.13 2014-05-31 14:01:10.000 151 21197.73 -5.00 42824.81 47784.11 2014-05-31 14:01:11.000 151 21197.61 -4.98 42824.80 47784.03 2014-05-31 14:01:12.000 151 21197.49 -4.97 42824.81 47783.99 2014-05-31 14:01:13.000 151 21197.42 -4.92 42824.82 47783.92 2014-05-31 14:01:14.000 151 21197.36 -4.87 42824.82 47783.91 2014-05-31 14:01:15.000 151 21197.35 -4.84 42824.83 47783.89 2014-05-31 14:01:16.000 151 21197.37 -4.83 42824.85 47783.85 2014-05-31 14:01:17.000 151 21197.40 -4.78 42824.86 47783.86 2014-05-31 14:01:18.000 151 21197.50 -4.75 42824.80 47783.87 2014-05-31 14:01:19.000 151 21197.59 -4.72 42824.75 47783.91 2014-05-31 14:01:20.000 151 21197.71 -4.71 42824.75 47783.93 2014-05-31 14:01:21.000 151 21197.86 -4.72 42824.74 47783.96 2014-05-31 14:01:22.000 151 21197.99 -4.71 42824.71 47784.02 2014-05-31 14:01:23.000 151 21198.10 -4.74 42824.69 47784.06 2014-05-31 14:01:24.000 151 21198.19 -4.79 42824.70 47784.09 2014-05-31 14:01:25.000 151 21198.26 -4.82 42824.69 47784.11 2014-05-31 14:01:26.000 151 21198.24 -4.83 42824.74 47784.13 2014-05-31 14:01:27.000 151 21198.22 -4.84 42824.71 47784.15 2014-05-31 14:01:28.000 151 21198.17 -4.85 42824.68 47784.13 2014-05-31 14:01:29.000 151 21198.08 -4.86 42824.70 47784.11 2014-05-31 14:01:30.000 151 21198.00 -4.87 42824.70 47784.08 2014-05-31 14:01:31.000 151 21197.93 -4.87 42824.73 47784.09 2014-05-31 14:01:32.000 151 21197.86 -4.90 42824.74 47784.04 2014-05-31 14:01:33.000 151 21197.77 -4.94 42824.76 47784.02 2014-05-31 14:01:34.000 151 21197.71 -4.93 42824.79 47784.00 2014-05-31 14:01:35.000 151 21197.65 -4.92 42824.77 47783.97 2014-05-31 14:01:36.000 151 21197.64 -4.89 42824.78 47783.99 2014-05-31 14:01:37.000 151 21197.67 -4.88 42824.76 47783.96 2014-05-31 14:01:38.000 151 21197.70 -4.88 42824.76 47783.98 2014-05-31 14:01:39.000 151 21197.77 -4.88 42824.76 47784.00 2014-05-31 14:01:40.000 151 21197.85 -4.89 42824.74 47784.00 2014-05-31 14:01:41.000 151 21197.92 -4.91 42824.69 47784.02 2014-05-31 14:01:42.000 151 21198.01 -4.92 42824.69 47784.07 2014-05-31 14:01:43.000 151 21198.10 -4.93 42824.68 47784.05 2014-05-31 14:01:44.000 151 21198.21 -4.92 42824.69 47784.09 2014-05-31 14:01:45.000 151 21198.27 -4.91 42824.68 47784.13 2014-05-31 14:01:46.000 151 21198.33 -4.89 42824.67 47784.17 2014-05-31 14:01:47.000 151 21198.37 -4.83 42824.65 47784.17 2014-05-31 14:01:48.000 151 21198.38 -4.76 42824.64 47784.19 2014-05-31 14:01:49.000 151 21198.36 -4.73 42824.64 47784.19 2014-05-31 14:01:50.000 151 21198.32 -4.74 42824.64 47784.18 2014-05-31 14:01:51.000 151 21198.20 -4.73 42824.62 47784.12 2014-05-31 14:01:52.000 151 21198.09 -4.72 42824.63 47784.09 2014-05-31 14:01:53.000 151 21197.98 -4.75 42824.63 47784.04 2014-05-31 14:01:54.000 151 21197.85 -4.79 42824.63 47783.97 2014-05-31 14:01:55.000 151 21197.76 -4.80 42824.65 47783.95 2014-05-31 14:01:56.000 151 21197.71 -4.83 42824.66 47783.89 2014-05-31 14:01:57.000 151 21197.63 -4.84 42824.66 47783.88 2014-05-31 14:01:58.000 151 21197.55 -4.85 42824.66 47783.87 2014-05-31 14:01:59.000 151 21197.54 -4.88 42824.68 47783.84 2014-05-31 14:02:00.000 151 21197.53 -4.88 42824.68 47783.83 2014-05-31 14:02:01.000 151 21197.56 -4.91 42824.71 47783.83 2014-05-31 14:02:02.000 151 21197.62 -4.91 42824.74 47783.85 2014-05-31 14:02:03.000 151 21197.70 -4.93 42824.74 47783.89 2014-05-31 14:02:04.000 151 21197.82 -4.92 42824.72 47783.94 2014-05-31 14:02:05.000 151 21197.94 -4.94 42824.69 47783.98 2014-05-31 14:02:06.000 151 21198.09 -4.92 42824.70 47784.02 2014-05-31 14:02:07.000 151 21198.19 -4.91 42824.67 47784.08 2014-05-31 14:02:08.000 151 21198.30 -4.92 42824.64 47784.14 2014-05-31 14:02:09.000 151 21198.33 -4.96 42824.67 47784.18 2014-05-31 14:02:10.000 151 21198.34 -5.03 42824.69 47784.19 2014-05-31 14:02:11.000 151 21198.36 -5.08 42824.74 47784.24 2014-05-31 14:02:12.000 151 21198.34 -5.07 42824.72 47784.26 2014-05-31 14:02:13.000 151 21198.29 -5.09 42824.76 47784.30 2014-05-31 14:02:14.000 151 21198.22 -5.09 42824.79 47784.28 2014-05-31 14:02:15.000 151 21198.14 -5.08 42824.81 47784.26 2014-05-31 14:02:16.000 151 21198.07 -5.06 42824.82 47784.24 2014-05-31 14:02:17.000 151 21197.98 -5.05 42824.79 47784.20 2014-05-31 14:02:18.000 151 21197.94 -5.01 42824.79 47784.17 2014-05-31 14:02:19.000 151 21197.90 -4.98 42824.82 47784.14 2014-05-31 14:02:20.000 151 21197.82 -4.97 42824.78 47784.10 2014-05-31 14:02:21.000 151 21197.78 -5.01 42824.78 47784.05 2014-05-31 14:02:22.000 151 21197.77 -5.06 42824.77 47784.02 2014-05-31 14:02:23.000 151 21197.74 -5.08 42824.79 47784.03 2014-05-31 14:02:24.000 151 21197.79 -5.10 42824.76 47784.03 2014-05-31 14:02:25.000 151 21197.86 -5.12 42824.80 47784.05 2014-05-31 14:02:26.000 151 21197.95 -5.14 42824.80 47784.09 2014-05-31 14:02:27.000 151 21198.03 -5.16 42824.79 47784.13 2014-05-31 14:02:28.000 151 21198.11 -5.15 42824.84 47784.16 2014-05-31 14:02:29.000 151 21198.20 -5.16 42824.84 47784.23 2014-05-31 14:02:30.000 151 21198.27 -5.18 42824.85 47784.25 2014-05-31 14:02:31.000 151 21198.34 -5.20 42824.82 47784.30 2014-05-31 14:02:32.000 151 21198.36 -5.21 42824.84 47784.31 2014-05-31 14:02:33.000 151 21198.35 -5.24 42824.85 47784.32 2014-05-31 14:02:34.000 151 21198.33 -5.27 42824.85 47784.34 2014-05-31 14:02:35.000 151 21198.29 -5.29 42824.83 47784.32 2014-05-31 14:02:36.000 151 21198.23 -5.34 42824.88 47784.32 2014-05-31 14:02:37.000 151 21198.15 -5.35 42824.92 47784.33 2014-05-31 14:02:38.000 151 21198.07 -5.35 42824.92 47784.30 2014-05-31 14:02:39.000 151 21198.03 -5.35 42824.92 47784.27 2014-05-31 14:02:40.000 151 21197.93 -5.40 42824.95 47784.25 2014-05-31 14:02:41.000 151 21197.85 -5.44 42824.97 47784.22 2014-05-31 14:02:42.000 151 21197.79 -5.47 42824.99 47784.22 2014-05-31 14:02:43.000 151 21197.78 -5.47 42825.03 47784.21 2014-05-31 14:02:44.000 151 21197.76 -5.46 42825.05 47784.22 2014-05-31 14:02:45.000 151 21197.82 -5.42 42825.04 47784.25 2014-05-31 14:02:46.000 151 21197.88 -5.36 42825.00 47784.27 2014-05-31 14:02:47.000 151 21197.94 -5.33 42824.97 47784.29 2014-05-31 14:02:48.000 151 21197.99 -5.30 42824.95 47784.27 2014-05-31 14:02:49.000 151 21198.03 -5.25 42824.92 47784.28 2014-05-31 14:02:50.000 151 21198.05 -5.26 42824.89 47784.25 2014-05-31 14:02:51.000 151 21198.07 -5.25 42824.85 47784.21 2014-05-31 14:02:52.000 151 21198.10 -5.24 42824.82 47784.22 2014-05-31 14:02:53.000 151 21198.18 -5.24 42824.83 47784.24 2014-05-31 14:02:54.000 151 21198.21 -5.25 42824.82 47784.24 2014-05-31 14:02:55.000 151 21198.19 -5.29 42824.83 47784.27 2014-05-31 14:02:56.000 151 21198.17 -5.32 42824.88 47784.27 2014-05-31 14:02:57.000 151 21198.16 -5.35 42824.93 47784.26 2014-05-31 14:02:58.000 151 21198.16 -5.36 42824.93 47784.29 2014-05-31 14:02:59.000 151 21198.12 -5.36 42824.90 47784.29 2014-05-31 14:03:00.000 151 21198.06 -5.34 42824.90 47784.26 2014-05-31 14:03:01.000 151 21197.98 -5.28 42824.88 47784.23 2014-05-31 14:03:02.000 151 21197.97 -5.26 42824.87 47784.20 2014-05-31 14:03:03.000 151 21197.92 -5.22 42824.80 47784.18 2014-05-31 14:03:04.000 151 21197.88 -5.17 42824.85 47784.13 2014-05-31 14:03:05.000 151 21197.85 -5.18 42824.83 47784.12 2014-05-31 14:03:06.000 151 21197.80 -5.23 42824.86 47784.06 2014-05-31 14:03:07.000 151 21197.76 -5.24 42824.87 47784.07 2014-05-31 14:03:08.000 151 21197.73 -5.24 42824.92 47784.10 2014-05-31 14:03:09.000 151 21197.75 -5.22 42824.91 47784.08 2014-05-31 14:03:10.000 151 21197.75 -5.20 42824.89 47784.08 2014-05-31 14:03:11.000 151 21197.74 -5.20 42824.87 47784.11 2014-05-31 14:03:12.000 151 21197.72 -5.24 42824.88 47784.09 2014-05-31 14:03:13.000 151 21197.72 -5.36 42824.91 47784.08 2014-05-31 14:03:14.000 151 21197.74 -5.41 42824.97 47784.11 2014-05-31 14:03:15.000 151 21197.81 -5.46 42825.01 47784.19 2014-05-31 14:03:16.000 151 21197.87 -5.45 42825.02 47784.24 2014-05-31 14:03:17.000 151 21197.96 -5.44 42825.03 47784.31 2014-05-31 14:03:18.000 151 21198.08 -5.44 42825.09 47784.38 2014-05-31 14:03:19.000 151 21198.17 -5.46 42825.13 47784.48 2014-05-31 14:03:20.000 151 21198.23 -5.49 42825.17 47784.51 2014-05-31 14:03:21.000 151 21198.29 -5.51 42825.16 47784.55 2014-05-31 14:03:22.000 151 21198.36 -5.51 42825.18 47784.60 2014-05-31 14:03:23.000 151 21198.37 -5.48 42825.18 47784.64 2014-05-31 14:03:24.000 151 21198.32 -5.48 42825.18 47784.64 2014-05-31 14:03:25.000 151 21198.26 -5.56 42825.16 47784.62 2014-05-31 14:03:26.000 151 21198.16 -5.60 42825.20 47784.58 2014-05-31 14:03:27.000 151 21198.09 -5.56 42825.23 47784.59 2014-05-31 14:03:28.000 151 21198.03 -5.52 42825.25 47784.57 2014-05-31 14:03:29.000 151 21197.95 -5.47 42825.26 47784.55 2014-05-31 14:03:30.000 151 21197.86 -5.42 42825.24 47784.50 2014-05-31 14:03:31.000 151 21197.76 -5.39 42825.23 47784.46 2014-05-31 14:03:32.000 151 21197.66 -5.37 42825.25 47784.41 2014-05-31 14:03:33.000 151 21197.60 -5.37 42825.23 47784.38 2014-05-31 14:03:34.000 151 21197.56 -5.38 42825.26 47784.35 2014-05-31 14:03:35.000 151 21197.51 -5.39 42825.24 47784.32 2014-05-31 14:03:36.000 151 21197.46 -5.43 42825.25 47784.29 2014-05-31 14:03:37.000 151 21197.48 -5.43 42825.28 47784.27 2014-05-31 14:03:38.000 151 21197.49 -5.41 42825.25 47784.31 2014-05-31 14:03:39.000 151 21197.53 -5.41 42825.26 47784.32 2014-05-31 14:03:40.000 151 21197.58 -5.42 42825.28 47784.34 2014-05-31 14:03:41.000 151 21197.64 -5.45 42825.28 47784.36 2014-05-31 14:03:42.000 151 21197.77 -5.45 42825.28 47784.43 2014-05-31 14:03:43.000 151 21197.86 -5.41 42825.30 47784.47 2014-05-31 14:03:44.000 151 21197.96 -5.39 42825.28 47784.53 2014-05-31 14:03:45.000 151 21198.02 -5.27 42825.26 47784.59 2014-05-31 14:03:46.000 151 21198.13 -5.18 42825.19 47784.60 2014-05-31 14:03:47.000 151 21198.18 -5.12 42825.15 47784.56 2014-05-31 14:03:48.000 151 21198.20 -5.12 42825.12 47784.52 2014-05-31 14:03:49.000 151 21198.18 -5.13 42825.02 47784.48 2014-05-31 14:03:50.000 151 21198.16 -5.16 42825.02 47784.43 2014-05-31 14:03:51.000 151 21198.13 -5.20 42824.99 47784.42 2014-05-31 14:03:52.000 151 21198.12 -5.23 42825.00 47784.40 2014-05-31 14:03:53.000 151 21198.05 -5.24 42824.99 47784.39 2014-05-31 14:03:54.000 151 21197.95 -5.25 42824.99 47784.35 2014-05-31 14:03:55.000 151 21197.91 -5.25 42825.01 47784.32 2014-05-31 14:03:56.000 151 21197.84 -5.25 42825.00 47784.29 2014-05-31 14:03:57.000 151 21197.78 -5.23 42824.99 47784.25 2014-05-31 14:03:58.000 151 21197.74 -5.23 42824.95 47784.22 2014-05-31 14:03:59.000 151 21197.64 -5.27 42824.93 47784.17 2014-05-31 14:04:00.000 151 21197.61 -5.30 42824.91 47784.15 2014-05-31 14:04:01.000 151 21197.58 -5.34 42824.89 47784.09 2014-05-31 14:04:02.000 151 21197.57 -5.41 42824.89 47784.06 2014-05-31 14:04:03.000 151 21197.55 -5.47 42824.90 47784.05 2014-05-31 14:04:04.000 151 21197.60 -5.50 42824.90 47784.04 2014-05-31 14:04:05.000 151 21197.65 -5.50 42824.90 47784.06 2014-05-31 14:04:06.000 151 21197.74 -5.48 42824.92 47784.10 2014-05-31 14:04:07.000 151 21197.79 -5.45 42824.89 47784.15 2014-05-31 14:04:08.000 151 21197.87 -5.43 42824.93 47784.17 2014-05-31 14:04:09.000 151 21197.89 -5.42 42824.94 47784.20 2014-05-31 14:04:10.000 151 21197.90 -5.42 42824.93 47784.20 2014-05-31 14:04:11.000 151 21197.90 -5.40 42824.92 47784.20 2014-05-31 14:04:12.000 151 21197.87 -5.39 42824.87 47784.18 2014-05-31 14:04:13.000 151 21197.87 -5.39 42824.85 47784.14 2014-05-31 14:04:14.000 151 21197.86 -5.39 42824.83 47784.14 2014-05-31 14:04:15.000 151 21197.83 -5.38 42824.83 47784.11 2014-05-31 14:04:16.000 151 21197.76 -5.37 42824.84 47784.07 2014-05-31 14:04:17.000 151 21197.69 -5.37 42824.81 47784.03 2014-05-31 14:04:18.000 151 21197.67 -5.34 42824.82 47784.03 2014-05-31 14:04:19.000 151 21197.65 -5.31 42824.80 47784.01 2014-05-31 14:04:20.000 151 21197.67 -5.28 42824.81 47784.03 2014-05-31 14:04:21.000 151 21197.61 -5.26 42824.80 47784.01 2014-05-31 14:04:22.000 151 21197.63 -5.27 42824.79 47784.00 2014-05-31 14:04:23.000 151 21197.68 -5.26 42824.83 47784.01 2014-05-31 14:04:24.000 151 21197.71 -5.25 42824.83 47784.01 2014-05-31 14:04:25.000 151 21197.72 -5.28 42824.84 47784.05 2014-05-31 14:04:26.000 151 21197.76 -5.32 42824.85 47784.06 2014-05-31 14:04:27.000 151 21197.76 -5.31 42824.87 47784.06 2014-05-31 14:04:28.000 151 21197.77 -5.31 42824.93 47784.08 2014-05-31 14:04:29.000 151 21197.83 -5.24 42824.92 47784.14 2014-05-31 14:04:30.000 151 21197.92 -5.22 42824.93 47784.17 2014-05-31 14:04:31.000 151 21197.94 -5.21 42824.96 47784.21 2014-05-31 14:04:32.000 151 21198.04 -5.17 42824.98 47784.25 2014-05-31 14:04:33.000 151 21198.09 -5.16 42825.02 47784.31 2014-05-31 14:04:34.000 151 21198.09 -5.19 42825.02 47784.34 2014-05-31 14:04:35.000 151 21198.09 -5.18 42825.07 47784.35 2014-05-31 14:04:36.000 151 21198.13 -5.19 42825.08 47784.43 2014-05-31 14:04:37.000 151 21198.16 -5.20 42825.07 47784.44 2014-05-31 14:04:38.000 151 21198.20 -5.21 42825.10 47784.48 2014-05-31 14:04:39.000 151 21198.24 -5.21 42825.09 47784.51 2014-05-31 14:04:40.000 151 21198.27 -5.22 42825.14 47784.55 2014-05-31 14:04:41.000 151 21198.26 -5.25 42825.17 47784.57 2014-05-31 14:04:42.000 151 21198.29 -5.28 42825.20 47784.60 2014-05-31 14:04:43.000 151 21198.30 -5.32 42825.20 47784.64 2014-05-31 14:04:44.000 151 21198.28 -5.32 42825.22 47784.63 2014-05-31 14:04:45.000 151 21198.26 -5.32 42825.21 47784.63 2014-05-31 14:04:46.000 151 21198.22 -5.30 42825.21 47784.64 2014-05-31 14:04:47.000 151 21198.19 -5.33 42825.21 47784.62 2014-05-31 14:04:48.000 151 21198.11 -5.36 42825.25 47784.60 2014-05-31 14:04:49.000 151 21198.06 -5.36 42825.23 47784.57 2014-05-31 14:04:50.000 151 21198.04 -5.33 42825.22 47784.56 2014-05-31 14:04:51.000 151 21197.99 -5.28 42825.23 47784.55 2014-05-31 14:04:52.000 151 21197.94 -5.22 42825.25 47784.52 2014-05-31 14:04:53.000 151 21197.92 -5.15 42825.26 47784.51 2014-05-31 14:04:54.000 151 21197.92 -5.10 42825.25 47784.52 2014-05-31 14:04:55.000 151 21197.86 -5.07 42825.27 47784.49 2014-05-31 14:04:56.000 151 21197.84 -5.04 42825.26 47784.51 2014-05-31 14:04:57.000 151 21197.85 -4.98 42825.24 47784.48 2014-05-31 14:04:58.000 151 21197.86 -4.96 42825.23 47784.50 2014-05-31 14:04:59.000 151 21197.91 -4.90 42825.25 47784.50 2014-05-31 14:05:00.000 151 21197.97 -4.87 42825.26 47784.50 2014-05-31 14:05:01.000 151 21198.04 -4.84 42825.21 47784.49 2014-05-31 14:05:02.000 151 21198.10 -4.86 42825.15 47784.52 2014-05-31 14:05:03.000 151 21198.09 -4.84 42825.13 47784.49 2014-05-31 14:05:04.000 151 21198.09 -4.82 42825.13 47784.51 2014-05-31 14:05:05.000 151 21198.12 -4.84 42825.09 47784.50 2014-05-31 14:05:06.000 151 21198.11 -4.81 42825.07 47784.47 2014-05-31 14:05:07.000 151 21198.12 -4.82 42825.03 47784.44 2014-05-31 14:05:08.000 151 21198.09 -4.86 42825.03 47784.45 2014-05-31 14:05:09.000 151 21198.02 -4.93 42825.04 47784.37 2014-05-31 14:05:10.000 151 21198.00 -4.96 42825.09 47784.39 2014-05-31 14:05:11.000 151 21197.96 -4.98 42825.09 47784.39 2014-05-31 14:05:12.000 151 21197.93 -4.97 42825.12 47784.41 2014-05-31 14:05:13.000 151 21197.94 -4.91 42825.16 47784.41 2014-05-31 14:05:14.000 151 21197.98 -4.86 42825.15 47784.45 2014-05-31 14:05:15.000 151 21197.95 -4.82 42825.11 47784.43 2014-05-31 14:05:16.000 151 21197.93 -4.78 42825.12 47784.42 2014-05-31 14:05:17.000 151 21197.92 -4.74 42825.12 47784.39 2014-05-31 14:05:18.000 151 21197.90 -4.75 42825.12 47784.38 2014-05-31 14:05:19.000 151 21197.91 -4.74 42825.11 47784.35 2014-05-31 14:05:20.000 151 21197.93 -4.71 42825.08 47784.35 2014-05-31 14:05:21.000 151 21197.93 -4.68 42825.08 47784.34 2014-05-31 14:05:22.000 151 21197.96 -4.65 42825.09 47784.34 2014-05-31 14:05:23.000 151 21198.00 -4.62 42825.08 47784.37 2014-05-31 14:05:24.000 151 21198.04 -4.58 42825.05 47784.35 2014-05-31 14:05:25.000 151 21198.12 -4.56 42825.03 47784.40 2014-05-31 14:05:26.000 151 21198.14 -4.54 42825.03 47784.40 2014-05-31 14:05:27.000 151 21198.14 -4.54 42825.04 47784.39 2014-05-31 14:05:28.000 151 21198.15 -4.54 42825.04 47784.38 2014-05-31 14:05:29.000 151 21198.17 -4.57 42825.04 47784.39 2014-05-31 14:05:30.000 151 21198.10 -4.54 42825.07 47784.41 2014-05-31 14:05:31.000 151 21198.12 -4.56 42825.03 47784.38 2014-05-31 14:05:32.000 151 21198.13 -4.52 42825.08 47784.39 2014-05-31 14:05:33.000 151 21198.14 -4.49 42825.05 47784.39 2014-05-31 14:05:34.000 151 21198.14 -4.47 42825.05 47784.42 2014-05-31 14:05:35.000 151 21198.14 -4.42 42825.07 47784.43 2014-05-31 14:05:36.000 151 21198.07 -4.38 42825.09 47784.42 2014-05-31 14:05:37.000 151 21198.01 -4.34 42825.09 47784.41 2014-05-31 14:05:38.000 151 21197.96 -4.35 42825.10 47784.37 2014-05-31 14:05:39.000 151 21197.91 -4.36 42825.06 47784.37 2014-05-31 14:05:40.000 151 21197.89 -4.39 42825.09 47784.34 2014-05-31 14:05:41.000 151 21197.91 -4.46 42825.10 47784.34 2014-05-31 14:05:42.000 151 21197.90 -4.49 42825.13 47784.36 2014-05-31 14:05:43.000 151 21197.91 -4.49 42825.14 47784.38 2014-05-31 14:05:44.000 151 21197.96 -4.48 42825.18 47784.42 2014-05-31 14:05:45.000 151 21197.99 -4.47 42825.14 47784.41 2014-05-31 14:05:46.000 151 21198.02 -4.48 42825.12 47784.43 2014-05-31 14:05:47.000 151 21198.05 -4.47 42825.10 47784.43 2014-05-31 14:05:48.000 151 21198.08 -4.50 42825.09 47784.44 2014-05-31 14:05:49.000 151 21198.09 -4.51 42825.09 47784.44 2014-05-31 14:05:50.000 151 21198.12 -4.55 42825.07 47784.47 2014-05-31 14:05:51.000 151 21198.11 -4.52 42825.06 47784.45 2014-05-31 14:05:52.000 151 21198.13 -4.58 42825.06 47784.47 2014-05-31 14:05:53.000 151 21198.16 -4.64 42825.05 47784.47 2014-05-31 14:05:54.000 151 21198.19 -4.63 42825.06 47784.46 2014-05-31 14:05:55.000 151 21198.22 -4.58 42825.07 47784.48 2014-05-31 14:05:56.000 151 21198.25 -4.60 42825.06 47784.52 2014-05-31 14:05:57.000 151 21198.22 -4.58 42825.06 47784.49 2014-05-31 14:05:58.000 151 21198.22 -4.56 42825.08 47784.50 2014-05-31 14:05:59.000 151 21198.20 -4.53 42825.09 47784.52 2014-05-31 14:06:00.000 151 21198.13 -4.50 42825.09 47784.52 2014-05-31 14:06:01.000 151 21198.10 -4.50 42825.15 47784.50 2014-05-31 14:06:02.000 151 21198.05 -4.55 42825.15 47784.51 2014-05-31 14:06:03.000 151 21198.00 -4.57 42825.17 47784.51 2014-05-31 14:06:04.000 151 21197.95 -4.59 42825.19 47784.52 2014-05-31 14:06:05.000 151 21197.93 -4.60 42825.21 47784.49 2014-05-31 14:06:06.000 151 21197.91 -4.61 42825.23 47784.51 2014-05-31 14:06:07.000 151 21197.86 -4.61 42825.26 47784.48 2014-05-31 14:06:08.000 151 21197.86 -4.61 42825.25 47784.51 2014-05-31 14:06:09.000 151 21197.87 -4.62 42825.24 47784.50 2014-05-31 14:06:10.000 151 21197.88 -4.63 42825.27 47784.48 2014-05-31 14:06:11.000 151 21197.91 -4.64 42825.27 47784.51 2014-05-31 14:06:12.000 151 21197.95 -4.67 42825.26 47784.51 2014-05-31 14:06:13.000 151 21198.00 -4.68 42825.28 47784.52 2014-05-31 14:06:14.000 151 21198.07 -4.66 42825.27 47784.53 2014-05-31 14:06:15.000 151 21198.14 -4.68 42825.24 47784.56 2014-05-31 14:06:16.000 151 21198.26 -4.67 42825.19 47784.60 2014-05-31 14:06:17.000 151 21198.32 -4.68 42825.21 47784.63 2014-05-31 14:06:18.000 151 21198.37 -4.67 42825.16 47784.63 2014-05-31 14:06:19.000 151 21198.38 -4.71 42825.16 47784.63 2014-05-31 14:06:20.000 151 21198.37 -4.73 42825.15 47784.63 2014-05-31 14:06:21.000 151 21198.34 -4.78 42825.14 47784.64 2014-05-31 14:06:22.000 151 21198.25 -4.83 42825.18 47784.60 2014-05-31 14:06:23.000 151 21198.17 -4.83 42825.19 47784.58 2014-05-31 14:06:24.000 151 21198.07 -4.78 42825.18 47784.58 2014-05-31 14:06:25.000 151 21197.98 -4.75 42825.18 47784.51 2014-05-31 14:06:26.000 151 21197.84 -4.76 42825.17 47784.47 2014-05-31 14:06:27.000 151 21197.71 -4.78 42825.19 47784.41 2014-05-31 14:06:28.000 151 21197.61 -4.79 42825.22 47784.36 2014-05-31 14:06:29.000 151 21197.52 -4.78 42825.20 47784.34 2014-05-31 14:06:30.000 151 21197.48 -4.75 42825.18 47784.29 2014-05-31 14:06:31.000 151 21197.46 -4.73 42825.20 47784.28 2014-05-31 14:06:32.000 151 21197.50 -4.72 42825.19 47784.27 2014-05-31 14:06:33.000 151 21197.55 -4.71 42825.17 47784.26 2014-05-31 14:06:34.000 151 21197.62 -4.70 42825.14 47784.27 2014-05-31 14:06:35.000 151 21197.72 -4.70 42825.13 47784.30 2014-05-31 14:06:36.000 151 21197.80 -4.66 42825.13 47784.33 2014-05-31 14:06:37.000 151 21197.87 -4.66 42825.12 47784.36 2014-05-31 14:06:38.000 151 21197.96 -4.70 42825.12 47784.41 2014-05-31 14:06:39.000 151 21198.05 -4.73 42825.14 47784.44 2014-05-31 14:06:40.000 151 21198.12 -4.75 42825.12 47784.46 2014-05-31 14:06:41.000 151 21198.16 -4.75 42825.14 47784.52 2014-05-31 14:06:42.000 151 21198.20 -4.78 42825.19 47784.56 2014-05-31 14:06:43.000 151 21198.17 -4.81 42825.22 47784.57 2014-05-31 14:06:44.000 151 21198.11 -4.82 42825.23 47784.59 2014-05-31 14:06:45.000 151 21198.05 -4.83 42825.26 47784.60 2014-05-31 14:06:46.000 151 21198.00 -4.85 42825.30 47784.57 2014-05-31 14:06:47.000 151 21197.96 -4.86 42825.31 47784.58 2014-05-31 14:06:48.000 151 21197.89 -4.87 42825.31 47784.57 2014-05-31 14:06:49.000 151 21197.81 -4.88 42825.31 47784.53 2014-05-31 14:06:50.000 151 21197.75 -4.88 42825.31 47784.53 2014-05-31 14:06:51.000 151 21197.75 -4.86 42825.29 47784.48 2014-05-31 14:06:52.000 151 21197.71 -4.87 42825.30 47784.49 2014-05-31 14:06:53.000 151 21197.71 -4.86 42825.29 47784.48 2014-05-31 14:06:54.000 151 21197.72 -4.85 42825.29 47784.46 2014-05-31 14:06:55.000 151 21197.69 -4.84 42825.27 47784.45 2014-05-31 14:06:56.000 151 21197.71 -4.84 42825.26 47784.44 2014-05-31 14:06:57.000 151 21197.73 -4.81 42825.26 47784.45 2014-05-31 14:06:58.000 151 21197.78 -4.84 42825.26 47784.45 2014-05-31 14:06:59.000 151 21197.80 -4.84 42825.23 47784.47 2014-05-31 14:07:00.000 151 21197.83 -4.81 42825.25 47784.46 2014-05-31 14:07:01.000 151 21197.86 -4.84 42825.22 47784.47 2014-05-31 14:07:02.000 151 21197.87 -4.85 42825.21 47784.49 2014-05-31 14:07:03.000 151 21197.86 -4.86 42825.21 47784.48 2014-05-31 14:07:04.000 151 21197.87 -4.86 42825.24 47784.51 2014-05-31 14:07:05.000 151 21197.85 -4.89 42825.26 47784.49 2014-05-31 14:07:06.000 151 21197.86 -4.90 42825.26 47784.49 2014-05-31 14:07:07.000 151 21197.85 -4.93 42825.27 47784.50 2014-05-31 14:07:08.000 151 21197.80 -4.95 42825.26 47784.52 2014-05-31 14:07:09.000 151 21197.75 -4.97 42825.31 47784.49 2014-05-31 14:07:10.000 151 21197.71 -4.95 42825.30 47784.47 2014-05-31 14:07:11.000 151 21197.68 -4.97 42825.30 47784.48 2014-05-31 14:07:12.000 151 21197.63 -4.95 42825.32 47784.47 2014-05-31 14:07:13.000 151 21197.59 -4.95 42825.30 47784.45 2014-05-31 14:07:14.000 151 21197.59 -4.96 42825.29 47784.44 2014-05-31 14:07:15.000 151 21197.54 -4.94 42825.28 47784.40 2014-05-31 14:07:16.000 151 21197.49 -4.94 42825.28 47784.40 2014-05-31 14:07:17.000 151 21197.48 -4.91 42825.26 47784.34 2014-05-31 14:07:18.000 151 21197.48 -4.90 42825.27 47784.36 2014-05-31 14:07:19.000 151 21197.46 -4.91 42825.29 47784.37 2014-05-31 14:07:20.000 151 21197.46 -4.90 42825.31 47784.39 2014-05-31 14:07:21.000 151 21197.50 -4.87 42825.32 47784.39 2014-05-31 14:07:22.000 151 21197.53 -4.83 42825.35 47784.41 2014-05-31 14:07:23.000 151 21197.54 -4.77 42825.37 47784.46 2014-05-31 14:07:24.000 151 21197.63 -4.68 42825.35 47784.46 2014-05-31 14:07:25.000 151 21197.76 -4.64 42825.38 47784.46 2014-05-31 14:07:26.000 151 21197.85 -4.61 42825.38 47784.55 2014-05-31 14:07:27.000 151 21197.95 -4.58 42825.36 47784.58 2014-05-31 14:07:28.000 151 21198.06 -4.51 42825.35 47784.61 2014-05-31 14:07:29.000 151 21198.10 -4.47 42825.31 47784.64 2014-05-31 14:07:30.000 151 21198.14 -4.48 42825.31 47784.64 2014-05-31 14:07:31.000 151 21198.14 -4.47 42825.28 47784.64 2014-05-31 14:07:32.000 151 21198.16 -4.44 42825.26 47784.65 2014-05-31 14:07:33.000 151 21198.16 -4.40 42825.24 47784.64 2014-05-31 14:07:34.000 151 21198.17 -4.38 42825.24 47784.63 2014-05-31 14:07:35.000 151 21198.13 -4.42 42825.22 47784.59 2014-05-31 14:07:36.000 151 21198.07 -4.43 42825.20 47784.59 2014-05-31 14:07:37.000 151 21198.01 -4.42 42825.24 47784.56 2014-05-31 14:07:38.000 151 21197.93 -4.40 42825.31 47784.55 2014-05-31 14:07:39.000 151 21197.90 -4.36 42825.30 47784.54 2014-05-31 14:07:40.000 151 21197.87 -4.34 42825.28 47784.54 2014-05-31 14:07:41.000 151 21197.83 -4.31 42825.26 47784.53 2014-05-31 14:07:42.000 151 21197.80 -4.27 42825.27 47784.50 2014-05-31 14:07:43.000 151 21197.80 -4.28 42825.31 47784.52 2014-05-31 14:07:44.000 151 21197.80 -4.27 42825.27 47784.50 2014-05-31 14:07:45.000 151 21197.79 -4.33 42825.29 47784.49 2014-05-31 14:07:46.000 151 21197.74 -4.35 42825.31 47784.50 2014-05-31 14:07:47.000 151 21197.72 -4.44 42825.34 47784.50 2014-05-31 14:07:48.000 151 21197.72 -4.44 42825.36 47784.52 2014-05-31 14:07:49.000 151 21197.70 -4.42 42825.41 47784.53 2014-05-31 14:07:50.000 151 21197.75 -4.42 42825.40 47784.54 2014-05-31 14:07:51.000 151 21197.80 -4.40 42825.43 47784.57 2014-05-31 14:07:52.000 151 21197.80 -4.36 42825.41 47784.59 2014-05-31 14:07:53.000 151 21197.85 -4.29 42825.42 47784.64 2014-05-31 14:07:54.000 151 21197.87 -4.26 42825.38 47784.62 2014-05-31 14:07:55.000 151 21197.91 -4.24 42825.37 47784.63 2014-05-31 14:07:56.000 151 21197.97 -4.25 42825.37 47784.61 2014-05-31 14:07:57.000 151 21197.97 -4.25 42825.34 47784.63 2014-05-31 14:07:58.000 151 21197.99 -4.25 42825.33 47784.62 2014-05-31 14:07:59.000 151 21198.01 -4.23 42825.35 47784.65 2014-05-31 14:08:00.000 151 21198.03 -4.23 42825.36 47784.66 2014-05-31 14:08:01.000 151 21198.02 -4.24 42825.40 47784.65 2014-05-31 14:08:02.000 151 21198.02 -4.22 42825.38 47784.67 2014-05-31 14:08:03.000 151 21198.04 -4.17 42825.36 47784.70 2014-05-31 14:08:04.000 151 21197.99 -4.18 42825.36 47784.67 2014-05-31 14:08:05.000 151 21197.89 -4.18 42825.35 47784.65 2014-05-31 14:08:06.000 151 21197.83 -4.19 42825.33 47784.64 2014-05-31 14:08:07.000 151 21197.75 -4.18 42825.33 47784.58 2014-05-31 14:08:08.000 151 21197.72 -4.21 42825.35 47784.55 2014-05-31 14:08:09.000 151 21197.70 -4.18 42825.34 47784.50 2014-05-31 14:08:10.000 151 21197.66 -4.22 42825.31 47784.52 2014-05-31 14:08:11.000 151 21197.68 -4.22 42825.32 47784.50 2014-05-31 14:08:12.000 151 21197.72 -4.23 42825.30 47784.49 2014-05-31 14:08:13.000 151 21197.77 -4.25 42825.32 47784.49 2014-05-31 14:08:14.000 151 21197.81 -4.32 42825.32 47784.49 2014-05-31 14:08:15.000 151 21197.82 -4.36 42825.37 47784.55 2014-05-31 14:08:16.000 151 21197.79 -4.34 42825.37 47784.54 2014-05-31 14:08:17.000 151 21197.77 -4.31 42825.37 47784.57 2014-05-31 14:08:18.000 151 21197.78 -4.30 42825.39 47784.56 2014-05-31 14:08:19.000 151 21197.79 -4.26 42825.38 47784.58 2014-05-31 14:08:20.000 151 21197.86 -4.21 42825.32 47784.58 2014-05-31 14:08:21.000 151 21197.90 -4.16 42825.31 47784.59 2014-05-31 14:08:22.000 151 21197.91 -4.15 42825.26 47784.57 2014-05-31 14:08:23.000 151 21197.91 -4.19 42825.26 47784.55 2014-05-31 14:08:24.000 151 21197.86 -4.24 42825.28 47784.51 2014-05-31 14:08:25.000 151 21197.79 -4.28 42825.27 47784.53 2014-05-31 14:08:26.000 151 21197.73 -4.27 42825.31 47784.50 2014-05-31 14:08:27.000 151 21197.68 -4.27 42825.30 47784.47 2014-05-31 14:08:28.000 151 21197.60 -4.32 42825.29 47784.46 2014-05-31 14:08:29.000 151 21197.55 -4.36 42825.29 47784.44 2014-05-31 14:08:30.000 151 21197.52 -4.40 42825.32 47784.41 2014-05-31 14:08:31.000 151 21197.50 -4.43 42825.31 47784.39 2014-05-31 14:08:32.000 151 21197.46 -4.48 42825.35 47784.42 2014-05-31 14:08:33.000 151 21197.42 -4.52 42825.38 47784.40 2014-05-31 14:08:34.000 151 21197.44 -4.55 42825.42 47784.42 2014-05-31 14:08:35.000 151 21197.47 -4.56 42825.43 47784.45 2014-05-31 14:08:36.000 151 21197.52 -4.51 42825.43 47784.46 2014-05-31 14:08:37.000 151 21197.60 -4.45 42825.43 47784.50 2014-05-31 14:08:38.000 151 21197.68 -4.40 42825.39 47784.53 2014-05-31 14:08:39.000 151 21197.78 -4.35 42825.33 47784.53 2014-05-31 14:08:40.000 151 21197.87 -4.30 42825.31 47784.55 2014-05-31 14:08:41.000 151 21197.95 -4.25 42825.28 47784.58 2014-05-31 14:08:42.000 151 21198.02 -4.23 42825.29 47784.59 2014-05-31 14:08:43.000 151 21198.11 -4.24 42825.27 47784.60 2014-05-31 14:08:44.000 151 21198.16 -4.25 42825.26 47784.63 2014-05-31 14:08:45.000 151 21198.22 -4.21 42825.26 47784.65 2014-05-31 14:08:46.000 151 21198.24 -4.21 42825.26 47784.67 2014-05-31 14:08:47.000 151 21198.23 -4.25 42825.24 47784.66 2014-05-31 14:08:48.000 151 21198.21 -4.26 42825.24 47784.66 2014-05-31 14:08:49.000 151 21198.14 -4.27 42825.25 47784.64 2014-05-31 14:08:50.000 151 21198.07 -4.29 42825.27 47784.63 2014-05-31 14:08:51.000 151 21197.97 -4.29 42825.29 47784.59 2014-05-31 14:08:52.000 151 21197.90 -4.29 42825.28 47784.56 2014-05-31 14:08:53.000 151 21197.83 -4.29 42825.31 47784.51 2014-05-31 14:08:54.000 151 21197.74 -4.29 42825.33 47784.52 2014-05-31 14:08:55.000 151 21197.70 -4.31 42825.33 47784.48 2014-05-31 14:08:56.000 151 21197.66 -4.32 42825.31 47784.49 2014-05-31 14:08:57.000 151 21197.60 -4.30 42825.32 47784.45 2014-05-31 14:08:58.000 151 21197.59 -4.33 42825.32 47784.45 2014-05-31 14:08:59.000 151 21197.62 -4.33 42825.34 47784.43 2014-05-31 14:09:00.000 151 21197.66 -4.33 42825.31 47784.45 2014-05-31 14:09:01.000 151 21197.72 -4.34 42825.33 47784.47 2014-05-31 14:09:02.000 151 21197.79 -4.39 42825.33 47784.50 2014-05-31 14:09:03.000 151 21197.87 -4.39 42825.36 47784.55 2014-05-31 14:09:04.000 151 21197.92 -4.37 42825.34 47784.56 2014-05-31 14:09:05.000 151 21197.97 -4.35 42825.33 47784.61 2014-05-31 14:09:06.000 151 21197.98 -4.31 42825.34 47784.61 2014-05-31 14:09:07.000 151 21197.99 -4.29 42825.33 47784.64 2014-05-31 14:09:08.000 151 21197.98 -4.30 42825.32 47784.62 2014-05-31 14:09:09.000 151 21197.93 -4.31 42825.31 47784.60 2014-05-31 14:09:10.000 151 21197.90 -4.32 42825.32 47784.60 2014-05-31 14:09:11.000 151 21197.86 -4.34 42825.34 47784.58 2014-05-31 14:09:12.000 151 21197.79 -4.34 42825.37 47784.56 2014-05-31 14:09:13.000 151 21197.73 -4.33 42825.35 47784.53 2014-05-31 14:09:14.000 151 21197.71 -4.34 42825.36 47784.52 2014-05-31 14:09:15.000 151 21197.71 -4.38 42825.36 47784.50 2014-05-31 14:09:16.000 151 21197.73 -4.41 42825.41 47784.52 2014-05-31 14:09:17.000 151 21197.79 -4.41 42825.39 47784.52 2014-05-31 14:09:18.000 151 21197.81 -4.43 42825.42 47784.60 2014-05-31 14:09:19.000 151 21197.88 -4.45 42825.48 47784.62 2014-05-31 14:09:20.000 151 21197.96 -4.47 42825.46 47784.66 2014-05-31 14:09:21.000 151 21198.04 -4.48 42825.45 47784.71 2014-05-31 14:09:22.000 151 21198.11 -4.49 42825.47 47784.78 2014-05-31 14:09:23.000 151 21198.11 -4.47 42825.46 47784.80 2014-05-31 14:09:24.000 151 21198.12 -4.47 42825.43 47784.81 2014-05-31 14:09:25.000 151 21198.08 -4.47 42825.49 47784.81 2014-05-31 14:09:26.000 151 21198.02 -4.49 42825.50 47784.78 2014-05-31 14:09:27.000 151 21197.98 -4.51 42825.49 47784.77 2014-05-31 14:09:28.000 151 21197.90 -4.50 42825.49 47784.73 2014-05-31 14:09:29.000 151 21197.76 -4.53 42825.51 47784.68 2014-05-31 14:09:30.000 151 21197.63 -4.57 42825.52 47784.64 2014-05-31 14:09:31.000 151 21197.50 -4.59 42825.55 47784.60 2014-05-31 14:09:32.000 151 21197.43 -4.58 42825.57 47784.59 2014-05-31 14:09:33.000 151 21197.39 -4.58 42825.60 47784.60 2014-05-31 14:09:34.000 151 21197.34 -4.53 42825.60 47784.57 2014-05-31 14:09:35.000 151 21197.34 -4.49 42825.60 47784.59 2014-05-31 14:09:36.000 151 21197.37 -4.47 42825.60 47784.59 2014-05-31 14:09:37.000 151 21197.39 -4.45 42825.58 47784.54 2014-05-31 14:09:38.000 151 21197.47 -4.44 42825.56 47784.56 2014-05-31 14:09:39.000 151 21197.55 -4.44 42825.54 47784.58 2014-05-31 14:09:40.000 151 21197.66 -4.46 42825.51 47784.61 2014-05-31 14:09:41.000 151 21197.73 -4.46 42825.50 47784.63 2014-05-31 14:09:42.000 151 21197.83 -4.47 42825.52 47784.63 2014-05-31 14:09:43.000 151 21197.89 -4.47 42825.51 47784.69 2014-05-31 14:09:44.000 151 21197.95 -4.46 42825.50 47784.70 2014-05-31 14:09:45.000 151 21198.00 -4.46 42825.46 47784.73 2014-05-31 14:09:46.000 151 21198.02 -4.45 42825.50 47784.76 2014-05-31 14:09:47.000 151 21198.03 -4.47 42825.50 47784.75 2014-05-31 14:09:48.000 151 21198.05 -4.45 42825.48 47784.78 2014-05-31 14:09:49.000 151 21198.05 -4.42 42825.48 47784.78 2014-05-31 14:09:50.000 151 21198.02 -4.47 42825.48 47784.78 2014-05-31 14:09:51.000 151 21197.95 -4.47 42825.48 47784.76 2014-05-31 14:09:52.000 151 21197.91 -4.49 42825.50 47784.78 2014-05-31 14:09:53.000 151 21197.88 -4.46 42825.49 47784.73 2014-05-31 14:09:54.000 151 21197.84 -4.43 42825.50 47784.74 2014-05-31 14:09:55.000 151 21197.82 -4.39 42825.51 47784.70 2014-05-31 14:09:56.000 151 21197.78 -4.38 42825.46 47784.68 2014-05-31 14:09:57.000 151 21197.80 -4.35 42825.51 47784.69 2014-05-31 14:09:58.000 151 21197.80 -4.31 42825.49 47784.67 2014-05-31 14:09:59.000 151 21197.80 -4.26 42825.46 47784.67 2014-05-31 14:10:00.000 151 21197.83 -4.24 42825.48 47784.67 2014-05-31 14:10:01.000 151 21197.80 -4.23 42825.51 47784.69 2014-05-31 14:10:02.000 151 21197.83 -4.22 42825.49 47784.67 2014-05-31 14:10:03.000 151 21197.83 -4.21 42825.51 47784.69 2014-05-31 14:10:04.000 151 21197.85 -4.18 42825.55 47784.69 2014-05-31 14:10:05.000 151 21197.90 -4.18 42825.53 47784.74 2014-05-31 14:10:06.000 151 21197.93 -4.19 42825.51 47784.71 2014-05-31 14:10:07.000 151 21197.98 -4.16 42825.52 47784.76 2014-05-31 14:10:08.000 151 21198.00 -4.18 42825.52 47784.76 2014-05-31 14:10:09.000 151 21198.09 -4.18 42825.54 47784.80 2014-05-31 14:10:10.000 151 21198.15 -4.19 42825.51 47784.80 2014-05-31 14:10:11.000 151 21198.17 -4.16 42825.51 47784.85 2014-05-31 14:10:12.000 151 21198.23 -4.12 42825.52 47784.85 2014-05-31 14:10:13.000 151 21198.26 -4.12 42825.51 47784.89 2014-05-31 14:10:14.000 151 21198.25 -4.12 42825.50 47784.88 2014-05-31 14:10:15.000 151 21198.28 -4.12 42825.52 47784.90 2014-05-31 14:10:16.000 151 21198.25 -4.14 42825.54 47784.91 2014-05-31 14:10:17.000 151 21198.18 -4.12 42825.54 47784.89 2014-05-31 14:10:18.000 151 21198.12 -4.12 42825.56 47784.88 2014-05-31 14:10:19.000 151 21198.13 -4.15 42825.58 47784.89 2014-05-31 14:10:20.000 151 21198.06 -4.11 42825.63 47784.85 2014-05-31 14:10:21.000 151 21198.03 -4.12 42825.62 47784.88 2014-05-31 14:10:22.000 151 21198.01 -4.12 42825.61 47784.89 2014-05-31 14:10:23.000 151 21198.00 -4.09 42825.62 47784.86 2014-05-31 14:10:24.000 151 21197.98 -4.08 42825.61 47784.85 2014-05-31 14:10:25.000 151 21197.95 -4.05 42825.64 47784.86 2014-05-31 14:10:26.000 151 21197.90 -4.05 42825.60 47784.84 2014-05-31 14:10:27.000 151 21197.89 -4.06 42825.60 47784.80 2014-05-31 14:10:28.000 151 21197.84 -4.06 42825.60 47784.83 2014-05-31 14:10:29.000 151 21197.80 -4.06 42825.64 47784.77 2014-05-31 14:10:30.000 151 21197.80 -4.07 42825.62 47784.78 2014-05-31 14:10:31.000 151 21197.82 -4.05 42825.62 47784.79 2014-05-31 14:10:32.000 151 21197.85 -4.03 42825.60 47784.80 2014-05-31 14:10:33.000 151 21197.88 -4.04 42825.58 47784.82 2014-05-31 14:10:34.000 151 21197.92 -4.05 42825.59 47784.80 2014-05-31 14:10:35.000 151 21197.96 -4.04 42825.60 47784.84 2014-05-31 14:10:36.000 151 21198.01 -4.03 42825.59 47784.85 2014-05-31 14:10:37.000 151 21198.04 -4.01 42825.60 47784.86 2014-05-31 14:10:38.000 151 21198.08 -4.03 42825.59 47784.87 2014-05-31 14:10:39.000 151 21198.10 -4.02 42825.61 47784.88 2014-05-31 14:10:40.000 151 21198.11 -4.01 42825.60 47784.87 2014-05-31 14:10:41.000 151 21198.13 -4.05 42825.56 47784.89 2014-05-31 14:10:42.000 151 21198.07 -4.06 42825.57 47784.90 2014-05-31 14:10:43.000 151 21198.03 -4.06 42825.58 47784.89 2014-05-31 14:10:44.000 151 21197.99 -4.11 42825.60 47784.88 2014-05-31 14:10:45.000 151 21197.92 -4.12 42825.59 47784.85 2014-05-31 14:10:46.000 151 21197.84 -4.16 42825.61 47784.82 2014-05-31 14:10:47.000 151 21197.79 -4.18 42825.62 47784.80 2014-05-31 14:10:48.000 151 21197.70 -4.22 42825.65 47784.77 2014-05-31 14:10:49.000 151 21197.66 -4.21 42825.64 47784.75 2014-05-31 14:10:50.000 151 21197.66 -4.21 42825.64 47784.74 2014-05-31 14:10:51.000 151 21197.67 -4.18 42825.63 47784.74 2014-05-31 14:10:52.000 151 21197.72 -4.13 42825.61 47784.74 2014-05-31 14:10:53.000 151 21197.77 -4.11 42825.68 47784.74 2014-05-31 14:10:54.000 151 21197.83 -4.09 42825.65 47784.80 2014-05-31 14:10:55.000 151 21197.94 -4.04 42825.63 47784.83 2014-05-31 14:10:56.000 151 21198.01 -4.03 42825.62 47784.85 2014-05-31 14:10:57.000 151 21198.08 -3.99 42825.60 47784.89 2014-05-31 14:10:58.000 151 21198.14 -3.99 42825.61 47784.91 2014-05-31 14:10:59.000 151 21198.19 -4.00 42825.56 47784.92 2014-05-31 14:11:00.000 151 21198.23 -3.98 42825.58 47784.92 2014-05-31 14:11:01.000 151 21198.23 -3.98 42825.59 47784.95 2014-05-31 14:11:02.000 151 21198.21 -3.96 42825.57 47784.95 2014-05-31 14:11:03.000 151 21198.18 -3.98 42825.54 47784.94 2014-05-31 14:11:04.000 151 21198.15 -4.01 42825.58 47784.91 2014-05-31 14:11:05.000 151 21198.09 -4.01 42825.61 47784.94 2014-05-31 14:11:06.000 151 21198.05 -4.04 42825.60 47784.89 2014-05-31 14:11:07.000 151 21197.94 -4.06 42825.66 47784.90 2014-05-31 14:11:08.000 151 21197.87 -4.12 42825.69 47784.88 2014-05-31 14:11:09.000 151 21197.76 -4.16 42825.72 47784.85 2014-05-31 14:11:10.000 151 21197.68 -4.19 42825.75 47784.85 2014-05-31 14:11:11.000 151 21197.60 -4.21 42825.81 47784.87 2014-05-31 14:11:12.000 151 21197.58 -4.23 42825.84 47784.87 2014-05-31 14:11:13.000 151 21197.56 -4.24 42825.86 47784.86 2014-05-31 14:11:14.000 151 21197.57 -4.26 42825.85 47784.88 2014-05-31 14:11:15.000 151 21197.59 -4.26 42825.89 47784.91 2014-05-31 14:11:16.000 151 21197.64 -4.25 42825.91 47784.91 2014-05-31 14:11:17.000 151 21197.70 -4.25 42825.93 47784.95 2014-05-31 14:11:18.000 151 21197.78 -4.23 42825.90 47784.97 2014-05-31 14:11:19.000 151 21197.88 -4.23 42825.87 47784.99 2014-05-31 14:11:20.000 151 21197.95 -4.23 42825.89 47785.03 2014-05-31 14:11:21.000 151 21198.03 -4.20 42825.86 47785.08 2014-05-31 14:11:22.000 151 21198.12 -4.18 42825.85 47785.10 2014-05-31 14:11:23.000 151 21198.18 -4.18 42825.85 47785.14 2014-05-31 14:11:24.000 151 21198.21 -4.15 42825.83 47785.16 2014-05-31 14:11:25.000 151 21198.19 -4.13 42825.84 47785.15 2014-05-31 14:11:26.000 151 21198.18 -4.14 42825.83 47785.17 2014-05-31 14:11:27.000 151 21198.18 -4.13 42825.80 47785.16 2014-05-31 14:11:28.000 151 21198.18 -4.12 42825.80 47785.13 2014-05-31 14:11:29.000 151 21198.15 -4.08 42825.79 47785.12 2014-05-31 14:11:30.000 151 21198.09 -4.08 42825.79 47785.10 2014-05-31 14:11:31.000 151 21198.02 -4.07 42825.83 47785.11 2014-05-31 14:11:32.000 151 21197.95 -4.09 42825.81 47785.04 2014-05-31 14:11:33.000 151 21197.92 -4.16 42825.83 47785.04 2014-05-31 14:11:34.000 151 21197.89 -4.19 42825.92 47785.06 2014-05-31 14:11:35.000 151 21197.87 -4.21 42825.95 47785.08 2014-05-31 14:11:36.000 151 21197.82 -4.24 42825.97 47785.09 2014-05-31 14:11:37.000 151 21197.78 -4.21 42826.01 47785.10 2014-05-31 14:11:38.000 151 21197.79 -4.20 42826.03 47785.12 2014-05-31 14:11:39.000 151 21197.80 -4.19 42826.05 47785.13 2014-05-31 14:11:40.000 151 21197.80 -4.20 42826.04 47785.16 2014-05-31 14:11:41.000 151 21197.83 -4.22 42826.06 47785.14 2014-05-31 14:11:42.000 151 21197.86 -4.23 42826.05 47785.17 2014-05-31 14:11:43.000 151 21197.89 -4.28 42826.08 47785.20 2014-05-31 14:11:44.000 151 21197.91 -4.30 42826.06 47785.22 2014-05-31 14:11:45.000 151 21197.92 -4.35 42826.05 47785.23 2014-05-31 14:11:46.000 151 21197.92 -4.34 42826.12 47785.26 2014-05-31 14:11:47.000 151 21197.96 -4.33 42826.13 47785.27 2014-05-31 14:11:48.000 151 21197.99 -4.32 42826.13 47785.27 2014-05-31 14:11:49.000 151 21198.00 -4.33 42826.15 47785.30 2014-05-31 14:11:50.000 151 21198.06 -4.34 42826.13 47785.33 2014-05-31 14:11:51.000 151 21198.09 -4.34 42826.12 47785.35 2014-05-31 14:11:52.000 151 21198.08 -4.34 42826.13 47785.34 2014-05-31 14:11:53.000 151 21198.12 -4.34 42826.15 47785.36 2014-05-31 14:11:54.000 151 21198.12 -4.34 42826.15 47785.38 2014-05-31 14:11:55.000 151 21198.10 -4.32 42826.16 47785.38 2014-05-31 14:11:56.000 151 21198.05 -4.32 42826.18 47785.38 2014-05-31 14:11:57.000 151 21198.03 -4.32 42826.12 47785.37 2014-05-31 14:11:58.000 151 21198.00 -4.31 42826.11 47785.34 2014-05-31 14:11:59.000 151 21197.93 -4.26 42826.12 47785.32 2014-05-31 14:12:00.000 151 21197.86 -4.26 42826.12 47785.28 2014-05-31 14:12:01.000 151 21197.78 -4.26 42826.10 47785.24 2014-05-31 14:12:02.000 151 21197.73 -4.24 42826.05 47785.21 2014-05-31 14:12:03.000 151 21197.69 -4.25 42826.08 47785.17 2014-05-31 14:12:04.000 151 21197.66 -4.24 42826.05 47785.17 2014-05-31 14:12:05.000 151 21197.68 -4.17 42826.00 47785.12 2014-05-31 14:12:06.000 151 21197.70 -4.06 42825.97 47785.12 2014-05-31 14:12:07.000 151 21197.77 -4.01 42825.91 47785.07 2014-05-31 14:12:08.000 151 21197.83 -3.99 42825.86 47785.05 2014-05-31 14:12:09.000 151 21197.84 -3.98 42825.83 47785.00 2014-05-31 14:12:10.000 151 21197.91 -3.98 42825.79 47785.01 2014-05-31 14:12:11.000 151 21197.97 -3.97 42825.84 47785.02 2014-05-31 14:12:12.000 151 21197.98 -3.95 42825.84 47785.04 2014-05-31 14:12:13.000 151 21198.00 -3.95 42825.83 47785.06 2014-05-31 14:12:14.000 151 21198.01 -3.96 42825.82 47785.07 2014-05-31 14:12:15.000 151 21198.01 -3.98 42825.85 47785.08 2014-05-31 14:12:16.000 151 21197.98 -4.02 42825.87 47785.10 2014-05-31 14:12:17.000 151 21197.94 -4.02 42825.88 47785.10 2014-05-31 14:12:18.000 151 21197.93 -4.02 42825.89 47785.10 2014-05-31 14:12:19.000 151 21197.86 -4.03 42825.94 47785.10 2014-05-31 14:12:20.000 151 21197.83 -4.04 42825.96 47785.12 2014-05-31 14:12:21.000 151 21197.84 -4.02 42825.99 47785.12 2014-05-31 14:12:22.000 151 21197.83 -4.00 42826.01 47785.13 2014-05-31 14:12:23.000 151 21197.83 -4.03 42826.00 47785.15 2014-05-31 14:12:24.000 151 21197.80 -4.08 42826.01 47785.17 2014-05-31 14:12:25.000 151 21197.80 -4.08 42826.03 47785.13 2014-05-31 14:12:26.000 151 21197.80 -4.11 42826.05 47785.18 2014-05-31 14:12:27.000 151 21197.82 -4.09 42826.04 47785.18 2014-05-31 14:12:28.000 151 21197.85 -4.07 42826.06 47785.16 2014-05-31 14:12:29.000 151 21197.91 -4.09 42826.07 47785.20 2014-05-31 14:12:30.000 151 21197.96 -4.09 42826.09 47785.22 2014-05-31 14:12:31.000 151 21197.98 -4.08 42826.06 47785.24 2014-05-31 14:12:32.000 151 21198.03 -4.06 42826.03 47785.24 2014-05-31 14:12:33.000 151 21198.05 -4.03 42826.05 47785.27 2014-05-31 14:12:34.000 151 21198.03 -3.99 42826.04 47785.27 2014-05-31 14:12:35.000 151 21198.02 -3.96 42826.00 47785.26 2014-05-31 14:12:36.000 151 21198.01 -3.97 42826.01 47785.27 2014-05-31 14:12:37.000 151 21197.98 -3.96 42826.04 47785.26 2014-05-31 14:12:38.000 151 21197.94 -3.95 42826.04 47785.25 2014-05-31 14:12:39.000 151 21197.92 -3.94 42826.06 47785.25 2014-05-31 14:12:40.000 151 21197.90 -3.95 42826.06 47785.22 2014-05-31 14:12:41.000 151 21197.86 -3.97 42826.07 47785.19 2014-05-31 14:12:42.000 151 21197.84 -3.95 42826.04 47785.21 2014-05-31 14:12:43.000 151 21197.84 -3.90 42826.00 47785.18 2014-05-31 14:12:44.000 151 21197.81 -3.84 42825.98 47785.15 2014-05-31 14:12:45.000 151 21197.80 -3.82 42825.97 47785.15 2014-05-31 14:12:46.000 151 21197.80 -3.78 42825.93 47785.11 2014-05-31 14:12:47.000 151 21197.77 -3.76 42825.94 47785.07 2014-05-31 14:12:48.000 151 21197.73 -3.77 42825.87 47785.05 2014-05-31 14:12:49.000 151 21197.75 -3.77 42825.87 47784.98 2014-05-31 14:12:50.000 151 21197.72 -3.75 42825.87 47785.00 2014-05-31 14:12:51.000 151 21197.72 -3.75 42825.86 47784.94 2014-05-31 14:12:52.000 151 21197.73 -3.80 42825.89 47784.95 2014-05-31 14:12:53.000 151 21197.75 -3.87 42825.91 47784.97 2014-05-31 14:12:54.000 151 21197.80 -3.94 42825.94 47785.01 2014-05-31 14:12:55.000 151 21197.85 -3.97 42825.97 47785.05 2014-05-31 14:12:56.000 151 21197.94 -3.99 42825.98 47785.11 2014-05-31 14:12:57.000 151 21197.99 -4.02 42826.00 47785.17 2014-05-31 14:12:58.000 151 21198.04 -4.03 42826.03 47785.20 2014-05-31 14:12:59.000 151 21198.08 -4.01 42826.04 47785.27 2014-05-31 14:13:00.000 151 21198.12 -3.99 42826.08 47785.30 2014-05-31 14:13:01.000 151 21198.13 -4.03 42826.09 47785.30 2014-05-31 14:13:02.000 151 21198.15 -4.08 42826.07 47785.32 2014-05-31 14:13:03.000 151 21198.13 -4.12 42826.08 47785.35 2014-05-31 14:13:04.000 151 21198.09 -4.12 42826.13 47785.37 2014-05-31 14:13:05.000 151 21198.08 -4.11 42826.14 47785.36 2014-05-31 14:13:06.000 151 21198.06 -4.13 42826.14 47785.38 2014-05-31 14:13:07.000 151 21198.04 -4.14 42826.13 47785.38 2014-05-31 14:13:08.000 151 21198.06 -4.11 42826.17 47785.37 2014-05-31 14:13:09.000 151 21198.05 -4.07 42826.14 47785.38 2014-05-31 14:13:10.000 151 21198.03 -4.01 42826.12 47785.38 2014-05-31 14:13:11.000 151 21198.02 -3.98 42826.12 47785.36 2014-05-31 14:13:12.000 151 21197.99 -3.98 42826.09 47785.35 2014-05-31 14:13:13.000 151 21197.98 -3.98 42826.12 47785.33 2014-05-31 14:13:14.000 151 21198.00 -3.98 42826.13 47785.33 2014-05-31 14:13:15.000 151 21198.00 -3.95 42826.10 47785.32 2014-05-31 14:13:16.000 151 21198.00 -3.94 42826.08 47785.31 2014-05-31 14:13:17.000 151 21197.94 -3.94 42826.07 47785.28 2014-05-31 14:13:18.000 151 21197.90 -3.97 42826.04 47785.26 2014-05-31 14:13:19.000 151 21197.85 -4.00 42826.05 47785.22 2014-05-31 14:13:20.000 151 21197.81 -4.03 42826.07 47785.21 2014-05-31 14:13:21.000 151 21197.79 -4.06 42826.08 47785.24 2014-05-31 14:13:22.000 151 21197.81 -4.08 42826.13 47785.23 2014-05-31 14:13:23.000 151 21197.82 -4.09 42826.15 47785.24 2014-05-31 14:13:24.000 151 21197.82 -4.12 42826.14 47785.27 2014-05-31 14:13:25.000 151 21197.83 -4.15 42826.17 47785.29 2014-05-31 14:13:26.000 151 21197.87 -4.14 42826.21 47785.30 2014-05-31 14:13:27.000 151 21197.89 -4.16 42826.22 47785.31 2014-05-31 14:13:28.000 151 21197.91 -4.18 42826.25 47785.36 2014-05-31 14:13:29.000 151 21197.94 -4.20 42826.24 47785.37 2014-05-31 14:13:30.000 151 21198.03 -4.19 42826.23 47785.42 2014-05-31 14:13:31.000 151 21198.09 -4.16 42826.20 47785.45 2014-05-31 14:13:32.000 151 21198.16 -4.13 42826.20 47785.46 2014-05-31 14:13:33.000 151 21198.24 -4.10 42826.20 47785.46 2014-05-31 14:13:34.000 151 21198.31 -4.08 42826.17 47785.49 2014-05-31 14:13:35.000 151 21198.35 -4.07 42826.11 47785.48 2014-05-31 14:13:36.000 151 21198.37 -4.08 42826.10 47785.48 2014-05-31 14:13:37.000 151 21198.35 -4.13 42826.08 47785.49 2014-05-31 14:13:38.000 151 21198.33 -4.15 42826.15 47785.48 2014-05-31 14:13:39.000 151 21198.28 -4.18 42826.17 47785.51 2014-05-31 14:13:40.000 151 21198.24 -4.19 42826.22 47785.49 2014-05-31 14:13:41.000 151 21198.18 -4.22 42826.25 47785.52 2014-05-31 14:13:42.000 151 21198.09 -4.22 42826.25 47785.49 2014-05-31 14:13:43.000 151 21197.96 -4.21 42826.29 47785.48 2014-05-31 14:13:44.000 151 21197.88 -4.18 42826.35 47785.48 2014-05-31 14:13:45.000 151 21197.82 -4.15 42826.34 47785.45 2014-05-31 14:13:46.000 151 21197.77 -4.10 42826.32 47785.45 2014-05-31 14:13:47.000 151 21197.75 -4.07 42826.30 47785.43 2014-05-31 14:13:48.000 151 21197.70 -4.01 42826.32 47785.39 2014-05-31 14:13:49.000 151 21197.66 -3.97 42826.32 47785.38 2014-05-31 14:13:50.000 151 21197.67 -3.93 42826.28 47785.37 2014-05-31 14:13:51.000 151 21197.63 -3.94 42826.26 47785.31 2014-05-31 14:13:52.000 151 21197.63 -3.88 42826.25 47785.32 2014-05-31 14:13:53.000 151 21197.67 -3.84 42826.25 47785.31 2014-05-31 14:13:54.000 151 21197.69 -3.82 42826.23 47785.29 2014-05-31 14:13:55.000 151 21197.69 -3.85 42826.21 47785.32 2014-05-31 14:13:56.000 151 21197.74 -3.85 42826.21 47785.28 2014-05-31 14:13:57.000 151 21197.74 -3.84 42826.25 47785.33 2014-05-31 14:13:58.000 151 21197.78 -3.82 42826.22 47785.35 2014-05-31 14:13:59.000 151 21197.82 -3.81 42826.21 47785.34 2014-05-31 14:14:00.000 151 21197.85 -3.81 42826.20 47785.35 2014-05-31 14:14:01.000 151 21197.86 -3.80 42826.24 47785.38 2014-05-31 14:14:02.000 151 21197.89 -3.79 42826.23 47785.40 2014-05-31 14:14:03.000 151 21197.91 -3.77 42826.23 47785.39 2014-05-31 14:14:04.000 151 21197.97 -3.71 42826.21 47785.40 2014-05-31 14:14:05.000 151 21198.04 -3.69 42826.19 47785.40 2014-05-31 14:14:06.000 151 21198.06 -3.64 42826.16 47785.40 2014-05-31 14:14:07.000 151 21198.06 -3.63 42826.15 47785.35 2014-05-31 14:14:08.000 151 21198.07 -3.61 42826.09 47785.36 2014-05-31 14:14:09.000 151 21198.07 -3.60 42826.07 47785.34 2014-05-31 14:14:10.000 151 21198.03 -3.58 42826.07 47785.31 2014-05-31 14:14:11.000 151 21198.01 -3.61 42826.03 47785.28 2014-05-31 14:14:12.000 151 21197.94 -3.63 42825.99 47785.24 2014-05-31 14:14:13.000 151 21197.89 -3.63 42826.00 47785.22 2014-05-31 14:14:14.000 151 21197.86 -3.63 42825.99 47785.20 2014-05-31 14:14:15.000 151 21197.85 -3.62 42826.02 47785.18 2014-05-31 14:14:16.000 151 21197.83 -3.60 42826.03 47785.18 2014-05-31 14:14:17.000 151 21197.82 -3.57 42826.01 47785.18 2014-05-31 14:14:18.000 151 21197.87 -3.58 42825.99 47785.15 2014-05-31 14:14:19.000 151 21197.90 -3.59 42825.98 47785.17 2014-05-31 14:14:20.000 151 21197.92 -3.60 42825.99 47785.17 2014-05-31 14:14:21.000 151 21197.94 -3.61 42825.98 47785.17 2014-05-31 14:14:22.000 151 21197.98 -3.64 42826.01 47785.20 2014-05-31 14:14:23.000 151 21198.01 -3.64 42826.02 47785.20 2014-05-31 14:14:24.000 151 21197.99 -3.64 42826.00 47785.22 2014-05-31 14:14:25.000 151 21198.02 -3.66 42826.02 47785.24 2014-05-31 14:14:26.000 151 21198.03 -3.69 42826.05 47785.24 2014-05-31 14:14:27.000 151 21198.01 -3.70 42826.05 47785.24 2014-05-31 14:14:28.000 151 21198.02 -3.72 42826.07 47785.27 2014-05-31 14:14:29.000 151 21198.02 -3.72 42826.08 47785.29 2014-05-31 14:14:30.000 151 21198.00 -3.73 42826.07 47785.28 2014-05-31 14:14:31.000 151 21197.96 -3.76 42826.08 47785.29 2014-05-31 14:14:32.000 151 21197.91 -3.75 42826.10 47785.28 2014-05-31 14:14:33.000 151 21197.88 -3.73 42826.12 47785.29 2014-05-31 14:14:34.000 151 21197.83 -3.73 42826.11 47785.25 2014-05-31 14:14:35.000 151 21197.78 -3.72 42826.13 47785.25 2014-05-31 14:14:36.000 151 21197.77 -3.73 42826.12 47785.25 2014-05-31 14:14:37.000 151 21197.77 -3.75 42826.13 47785.23 2014-05-31 14:14:38.000 151 21197.74 -3.76 42826.18 47785.24 2014-05-31 14:14:39.000 151 21197.74 -3.79 42826.19 47785.25 2014-05-31 14:14:40.000 151 21197.78 -3.77 42826.18 47785.26 2014-05-31 14:14:41.000 151 21197.79 -3.76 42826.20 47785.27 2014-05-31 14:14:42.000 151 21197.85 -3.79 42826.20 47785.28 2014-05-31 14:14:43.000 151 21197.85 -3.82 42826.16 47785.30 2014-05-31 14:14:44.000 151 21197.85 -3.84 42826.21 47785.31 2014-05-31 14:14:45.000 151 21197.87 -3.86 42826.22 47785.33 2014-05-31 14:14:46.000 151 21197.94 -3.84 42826.22 47785.36 2014-05-31 14:14:47.000 151 21198.01 -3.81 42826.22 47785.39 2014-05-31 14:14:48.000 151 21198.03 -3.79 42826.20 47785.38 2014-05-31 14:14:49.000 151 21198.06 -3.77 42826.15 47785.39 2014-05-31 14:14:50.000 151 21198.11 -3.75 42826.12 47785.38 2014-05-31 14:14:51.000 151 21198.09 -3.77 42826.11 47785.36 2014-05-31 14:14:52.000 151 21198.06 -3.78 42826.11 47785.34 2014-05-31 14:14:53.000 151 21197.98 -3.78 42826.12 47785.32 2014-05-31 14:14:54.000 151 21197.92 -3.81 42826.14 47785.32 2014-05-31 14:14:55.000 151 21197.86 -3.83 42826.15 47785.30 2014-05-31 14:14:56.000 151 21197.78 -3.84 42826.16 47785.28 2014-05-31 14:14:57.000 151 21197.73 -3.83 42826.17 47785.29 2014-05-31 14:14:58.000 151 21197.66 -3.84 42826.20 47785.27 2014-05-31 14:14:59.000 151 21197.64 -3.84 42826.22 47785.25 2014-05-31 14:15:00.000 151 21197.65 -3.84 42826.18 47785.23 2014-05-31 14:15:01.000 151 21197.63 -3.83 42826.17 47785.22 2014-05-31 14:15:02.000 151 21197.63 -3.83 42826.19 47785.21 2014-05-31 14:15:03.000 151 21197.67 -3.87 42826.20 47785.20 2014-05-31 14:15:04.000 151 21197.73 -3.91 42826.17 47785.25 2014-05-31 14:15:05.000 151 21197.82 -3.91 42826.18 47785.26 2014-05-31 14:15:06.000 151 21197.86 -3.93 42826.17 47785.28 2014-05-31 14:15:07.000 151 21197.87 -3.93 42826.20 47785.31 2014-05-31 14:15:08.000 151 21197.96 -3.95 42826.24 47785.33 2014-05-31 14:15:09.000 151 21198.00 -3.95 42826.23 47785.36 2014-05-31 14:15:10.000 151 21197.98 -3.96 42826.22 47785.38 2014-05-31 14:15:11.000 151 21197.97 -3.99 42826.25 47785.35 2014-05-31 14:15:12.000 151 21197.96 -3.99 42826.29 47785.38 2014-05-31 14:15:13.000 151 21197.95 -3.99 42826.29 47785.39 2014-05-31 14:15:14.000 151 21197.91 -4.00 42826.30 47785.36 2014-05-31 14:15:15.000 151 21197.87 -3.99 42826.28 47785.35 2014-05-31 14:15:16.000 151 21197.85 -3.97 42826.29 47785.34 2014-05-31 14:15:17.000 151 21197.82 -3.95 42826.28 47785.34 2014-05-31 14:15:18.000 151 21197.81 -3.93 42826.27 47785.34 2014-05-31 14:15:19.000 151 21197.80 -3.90 42826.26 47785.32 2014-05-31 14:15:20.000 151 21197.80 -3.93 42826.26 47785.32 2014-05-31 14:15:21.000 151 21197.78 -3.91 42826.25 47785.31 2014-05-31 14:15:22.000 151 21197.79 -3.86 42826.27 47785.29 2014-05-31 14:15:23.000 151 21197.81 -3.82 42826.28 47785.32 2014-05-31 14:15:24.000 151 21197.81 -3.81 42826.26 47785.31 2014-05-31 14:15:25.000 151 21197.80 -3.82 42826.29 47785.29 2014-05-31 14:15:26.000 151 21197.80 -3.80 42826.27 47785.30 2014-05-31 14:15:27.000 151 21197.83 -3.78 42826.27 47785.28 2014-05-31 14:15:28.000 151 21197.84 -3.79 42826.27 47785.32 2014-05-31 14:15:29.000 151 21197.85 -3.77 42826.28 47785.31 2014-05-31 14:15:30.000 151 21197.85 -3.72 42826.27 47785.32 2014-05-31 14:15:31.000 151 21197.88 -3.69 42826.26 47785.32 2014-05-31 14:15:32.000 151 21197.92 -3.67 42826.25 47785.32 2014-05-31 14:15:33.000 151 21197.92 -3.64 42826.27 47785.34 2014-05-31 14:15:34.000 151 21197.93 -3.59 42826.26 47785.33 2014-05-31 14:15:35.000 151 21197.95 -3.60 42826.22 47785.35 2014-05-31 14:15:36.000 151 21197.95 -3.60 42826.24 47785.36 2014-05-31 14:15:37.000 151 21197.97 -3.60 42826.27 47785.41 2014-05-31 14:15:38.000 151 21198.00 -3.61 42826.31 47785.39 2014-05-31 14:15:39.000 151 21198.00 -3.59 42826.31 47785.42 2014-05-31 14:15:40.000 151 21197.97 -3.61 42826.36 47785.43 2014-05-31 14:15:41.000 151 21197.99 -3.64 42826.38 47785.44 2014-05-31 14:15:42.000 151 21197.99 -3.64 42826.38 47785.46 2014-05-31 14:15:43.000 151 21197.96 -3.63 42826.41 47785.47 2014-05-31 14:15:44.000 151 21197.98 -3.63 42826.37 47785.48 2014-05-31 14:15:45.000 151 21197.96 -3.64 42826.35 47785.48 2014-05-31 14:15:46.000 151 21197.96 -3.61 42826.38 47785.48 2014-05-31 14:15:47.000 151 21197.96 -3.61 42826.39 47785.49 2014-05-31 14:15:48.000 151 21197.95 -3.61 42826.37 47785.48 2014-05-31 14:15:49.000 151 21197.94 -3.59 42826.37 47785.45 2014-05-31 14:15:50.000 151 21197.94 -3.58 42826.39 47785.46 2014-05-31 14:15:51.000 151 21197.91 -3.58 42826.42 47785.46 2014-05-31 14:15:52.000 151 21197.89 -3.55 42826.40 47785.45 2014-05-31 14:15:53.000 151 21197.86 -3.53 42826.41 47785.44 2014-05-31 14:15:54.000 151 21197.86 -3.52 42826.45 47785.44 2014-05-31 14:15:55.000 151 21197.85 -3.47 42826.45 47785.43 2014-05-31 14:15:56.000 151 21197.86 -3.46 42826.44 47785.47 2014-05-31 14:15:57.000 151 21197.86 -3.44 42826.42 47785.47 2014-05-31 14:15:58.000 151 21197.91 -3.43 42826.42 47785.50 2014-05-31 14:15:59.000 151 21197.91 -3.41 42826.45 47785.48 2014-05-31 14:16:00.000 151 21197.93 -3.40 42826.43 47785.52 2014-05-31 14:16:01.000 151 21197.91 -3.40 42826.42 47785.50 2014-05-31 14:16:02.000 151 21197.94 -3.44 42826.40 47785.51 2014-05-31 14:16:03.000 151 21197.95 -3.44 42826.44 47785.48 2014-05-31 14:16:04.000 151 21197.94 -3.48 42826.42 47785.52 2014-05-31 14:16:05.000 151 21197.95 -3.50 42826.43 47785.51 2014-05-31 14:16:06.000 151 21197.95 -3.51 42826.49 47785.53 2014-05-31 14:16:07.000 151 21197.96 -3.53 42826.51 47785.54 2014-05-31 14:16:08.000 151 21197.95 -3.53 42826.47 47785.53 2014-05-31 14:16:09.000 151 21197.93 -3.54 42826.46 47785.52 2014-05-31 14:16:10.000 151 21197.93 -3.56 42826.46 47785.53 2014-05-31 14:16:11.000 151 21197.91 -3.56 42826.46 47785.51 2014-05-31 14:16:12.000 151 21197.91 -3.55 42826.47 47785.52 2014-05-31 14:16:13.000 151 21197.88 -3.54 42826.47 47785.52 2014-05-31 14:16:14.000 151 21197.86 -3.56 42826.46 47785.51 2014-05-31 14:16:15.000 151 21197.84 -3.56 42826.46 47785.48 2014-05-31 14:16:16.000 151 21197.78 -3.58 42826.49 47785.50 2014-05-31 14:16:17.000 151 21197.74 -3.59 42826.50 47785.49 2014-05-31 14:16:18.000 151 21197.72 -3.60 42826.49 47785.47 2014-05-31 14:16:19.000 151 21197.71 -3.60 42826.51 47785.48 2014-05-31 14:16:20.000 151 21197.72 -3.60 42826.47 47785.47 2014-05-31 14:16:21.000 151 21197.71 -3.59 42826.47 47785.46 2014-05-31 14:16:22.000 151 21197.68 -3.59 42826.47 47785.45 2014-05-31 14:16:23.000 151 21197.62 -3.63 42826.49 47785.43 2014-05-31 14:16:24.000 151 21197.61 -3.61 42826.48 47785.45 2014-05-31 14:16:25.000 151 21197.58 -3.58 42826.51 47785.41 2014-05-31 14:16:26.000 151 21197.62 -3.55 42826.49 47785.42 2014-05-31 14:16:27.000 151 21197.67 -3.52 42826.47 47785.44 2014-05-31 14:16:28.000 151 21197.70 -3.48 42826.44 47785.43 2014-05-31 14:16:29.000 151 21197.72 -3.48 42826.40 47785.43 2014-05-31 14:16:30.000 151 21197.73 -3.47 42826.41 47785.42 2014-05-31 14:16:31.000 151 21197.73 -3.45 42826.42 47785.41 2014-05-31 14:16:32.000 151 21197.72 -3.48 42826.43 47785.41 2014-05-31 14:16:33.000 151 21197.72 -3.53 42826.43 47785.40 2014-05-31 14:16:34.000 151 21197.67 -3.53 42826.40 47785.40 2014-05-31 14:16:35.000 151 21197.66 -3.54 42826.40 47785.35 2014-05-31 14:16:36.000 151 21197.63 -3.55 42826.43 47785.37 2014-05-31 14:16:37.000 151 21197.60 -3.53 42826.44 47785.36 2014-05-31 14:16:38.000 151 21197.57 -3.53 42826.43 47785.37 2014-05-31 14:16:39.000 151 21197.56 -3.52 42826.46 47785.33 2014-05-31 14:16:40.000 151 21197.55 -3.55 42826.47 47785.33 2014-05-31 14:16:41.000 151 21197.54 -3.54 42826.48 47785.35 2014-05-31 14:16:42.000 151 21197.56 -3.54 42826.47 47785.34 2014-05-31 14:16:43.000 151 21197.58 -3.52 42826.47 47785.38 2014-05-31 14:16:44.000 151 21197.59 -3.50 42826.48 47785.38 2014-05-31 14:16:45.000 151 21197.64 -3.51 42826.48 47785.39 2014-05-31 14:16:46.000 151 21197.68 -3.51 42826.51 47785.42 2014-05-31 14:16:47.000 151 21197.77 -3.56 42826.48 47785.43 2014-05-31 14:16:48.000 151 21197.81 -3.57 42826.50 47785.49 2014-05-31 14:16:49.000 151 21197.88 -3.56 42826.46 47785.49 2014-05-31 14:16:50.000 151 21197.92 -3.57 42826.49 47785.52 2014-05-31 14:16:51.000 151 21197.97 -3.57 42826.51 47785.57 2014-05-31 14:16:52.000 151 21198.00 -3.56 42826.51 47785.58 2014-05-31 14:16:53.000 151 21198.01 -3.58 42826.55 47785.60 2014-05-31 14:16:54.000 151 21198.00 -3.59 42826.54 47785.59 2014-05-31 14:16:55.000 151 21198.01 -3.58 42826.56 47785.60 2014-05-31 14:16:56.000 151 21197.99 -3.58 42826.54 47785.63 2014-05-31 14:16:57.000 151 21197.95 -3.59 42826.56 47785.62 2014-05-31 14:16:58.000 151 21197.93 -3.61 42826.58 47785.60 2014-05-31 14:16:59.000 151 21197.90 -3.57 42826.61 47785.60 2014-05-31 14:17:00.000 151 21197.87 -3.55 42826.58 47785.60 2014-05-31 14:17:01.000 151 21197.85 -3.53 42826.60 47785.62 2014-05-31 14:17:02.000 151 21197.81 -3.51 42826.59 47785.61 2014-05-31 14:17:03.000 151 21197.79 -3.47 42826.59 47785.59 2014-05-31 14:17:04.000 151 21197.75 -3.47 42826.57 47785.57 2014-05-31 14:17:05.000 151 21197.68 -3.47 42826.60 47785.55 2014-05-31 14:17:06.000 151 21197.68 -3.45 42826.61 47785.56 2014-05-31 14:17:07.000 151 21197.66 -3.42 42826.60 47785.54 2014-05-31 14:17:08.000 151 21197.65 -3.42 42826.58 47785.51 2014-05-31 14:17:09.000 151 21197.63 -3.45 42826.57 47785.53 2014-05-31 14:17:10.000 151 21197.64 -3.44 42826.55 47785.49 2014-05-31 14:17:11.000 151 21197.68 -3.44 42826.55 47785.51 2014-05-31 14:17:12.000 151 21197.71 -3.43 42826.56 47785.48 2014-05-31 14:17:13.000 151 21197.73 -3.46 42826.57 47785.50 2014-05-31 14:17:14.000 151 21197.73 -3.45 42826.56 47785.53 2014-05-31 14:17:15.000 151 21197.73 -3.45 42826.59 47785.52 2014-05-31 14:17:16.000 151 21197.74 -3.44 42826.59 47785.52 2014-05-31 14:17:17.000 151 21197.73 -3.41 42826.60 47785.54 2014-05-31 14:17:18.000 151 21197.79 -3.37 42826.60 47785.55 2014-05-31 14:17:19.000 151 21197.83 -3.38 42826.57 47785.55 2014-05-31 14:17:20.000 151 21197.83 -3.37 42826.57 47785.57 2014-05-31 14:17:21.000 151 21197.86 -3.36 42826.59 47785.58 2014-05-31 14:17:22.000 151 21197.87 -3.33 42826.56 47785.58 2014-05-31 14:17:23.000 151 21197.86 -3.32 42826.60 47785.60 2014-05-31 14:17:24.000 151 21197.85 -3.31 42826.58 47785.58 2014-05-31 14:17:25.000 151 21197.88 -3.29 42826.57 47785.59 2014-05-31 14:17:26.000 151 21197.88 -3.27 42826.57 47785.59 2014-05-31 14:17:27.000 151 21197.87 -3.21 42826.56 47785.60 2014-05-31 14:17:28.000 151 21197.83 -3.17 42826.53 47785.57 2014-05-31 14:17:29.000 151 21197.82 -3.17 42826.50 47785.55 2014-05-31 14:17:30.000 151 21197.79 -3.19 42826.51 47785.53 2014-05-31 14:17:31.000 151 21197.76 -3.18 42826.51 47785.52 2014-05-31 14:17:32.000 151 21197.76 -3.14 42826.51 47785.50 2014-05-31 14:17:33.000 151 21197.74 -3.14 42826.51 47785.49 2014-05-31 14:17:34.000 151 21197.69 -3.12 42826.49 47785.46 2014-05-31 14:17:35.000 151 21197.67 -3.12 42826.47 47785.45 2014-05-31 14:17:36.000 151 21197.68 -3.10 42826.49 47785.45 2014-05-31 14:17:37.000 151 21197.69 -3.09 42826.51 47785.46 2014-05-31 14:17:38.000 151 21197.69 -3.09 42826.51 47785.45 2014-05-31 14:17:39.000 151 21197.66 -3.08 42826.50 47785.44 2014-05-31 14:17:40.000 151 21197.69 -3.08 42826.48 47785.46 2014-05-31 14:17:41.000 151 21197.69 -3.10 42826.52 47785.45 2014-05-31 14:17:42.000 151 21197.68 -3.12 42826.54 47785.46 2014-05-31 14:17:43.000 151 21197.67 -3.14 42826.51 47785.46 2014-05-31 14:17:44.000 151 21197.68 -3.15 42826.49 47785.45 2014-05-31 14:17:45.000 151 21197.70 -3.18 42826.53 47785.50 2014-05-31 14:17:46.000 151 21197.73 -3.15 42826.54 47785.50 2014-05-31 14:17:47.000 151 21197.75 -3.14 42826.57 47785.53 2014-05-31 14:17:48.000 151 21197.79 -3.10 42826.57 47785.58 2014-05-31 14:17:49.000 151 21197.85 -3.08 42826.58 47785.57 2014-05-31 14:17:50.000 151 21197.88 -3.07 42826.58 47785.58 2014-05-31 14:17:51.000 151 21197.90 -3.06 42826.54 47785.60 2014-05-31 14:17:52.000 151 21197.93 -3.05 42826.54 47785.59 2014-05-31 14:17:53.000 151 21197.91 -3.04 42826.57 47785.57 2014-05-31 14:17:54.000 151 21197.91 -3.04 42826.54 47785.59 2014-05-31 14:17:55.000 151 21197.90 -3.04 42826.56 47785.58 2014-05-31 14:17:56.000 151 21197.87 -3.03 42826.54 47785.56 2014-05-31 14:17:57.000 151 21197.85 -3.04 42826.56 47785.58 2014-05-31 14:17:58.000 151 21197.80 -3.03 42826.55 47785.55 2014-05-31 14:17:59.000 151 21197.75 -3.04 42826.57 47785.52 2014-05-31 14:18:00.000 151 21197.66 -3.06 42826.59 47785.51 2014-05-31 14:18:01.000 151 21197.61 -3.07 42826.56 47785.49 2014-05-31 14:18:02.000 151 21197.53 -3.05 42826.57 47785.46 2014-05-31 14:18:03.000 151 21197.49 -3.04 42826.61 47785.44 2014-05-31 14:18:04.000 151 21197.40 -3.03 42826.58 47785.39 2014-05-31 14:18:05.000 151 21197.40 -3.04 42826.58 47785.39 2014-05-31 14:18:06.000 151 21197.38 -3.03 42826.57 47785.38 2014-05-31 14:18:07.000 151 21197.38 -3.01 42826.58 47785.38 2014-05-31 14:18:08.000 151 21197.43 -3.02 42826.58 47785.38 2014-05-31 14:18:09.000 151 21197.48 -3.02 42826.57 47785.43 2014-05-31 14:18:10.000 151 21197.48 -3.02 42826.59 47785.40 2014-05-31 14:18:11.000 151 21197.52 -3.03 42826.57 47785.41 2014-05-31 14:18:12.000 151 21197.56 -3.05 42826.56 47785.44 2014-05-31 14:18:13.000 151 21197.57 -3.06 42826.55 47785.44 2014-05-31 14:18:14.000 151 21197.57 -3.06 42826.54 47785.46 2014-05-31 14:18:15.000 151 21197.53 -3.09 42826.53 47785.45 2014-05-31 14:18:16.000 151 21197.53 -3.14 42826.52 47785.47 2014-05-31 14:18:17.000 151 21197.49 -3.13 42826.56 47785.47 2014-05-31 14:18:18.000 151 21197.48 -3.12 42826.58 47785.48 2014-05-31 14:18:19.000 151 21197.47 -3.11 42826.58 47785.48 2014-05-31 14:18:20.000 151 21197.47 -3.11 42826.60 47785.49 2014-05-31 14:18:21.000 151 21197.44 -3.13 42826.61 47785.49 2014-05-31 14:18:22.000 151 21197.47 -3.15 42826.60 47785.51 2014-05-31 14:18:23.000 151 21197.44 -3.15 42826.61 47785.49 2014-05-31 14:18:24.000 151 21197.44 -3.16 42826.63 47785.49 2014-05-31 14:18:25.000 151 21197.43 -3.16 42826.63 47785.53 2014-05-31 14:18:26.000 151 21197.45 -3.20 42826.64 47785.52 2014-05-31 14:18:27.000 151 21197.46 -3.19 42826.67 47785.54 2014-05-31 14:18:28.000 151 21197.44 -3.21 42826.67 47785.56 2014-05-31 14:18:29.000 151 21197.43 -3.22 42826.70 47785.58 2014-05-31 14:18:30.000 151 21197.43 -3.23 42826.73 47785.58 2014-05-31 14:18:31.000 151 21197.43 -3.24 42826.72 47785.60 2014-05-31 14:18:32.000 151 21197.44 -3.21 42826.73 47785.61 2014-05-31 14:18:33.000 151 21197.44 -3.18 42826.73 47785.61 2014-05-31 14:18:34.000 151 21197.42 -3.17 42826.71 47785.63 2014-05-31 14:18:35.000 151 21197.45 -3.14 42826.77 47785.61 2014-05-31 14:18:36.000 151 21197.43 -3.11 42826.74 47785.63 2014-05-31 14:18:37.000 151 21197.42 -3.11 42826.76 47785.63 2014-05-31 14:18:38.000 151 21197.42 -3.11 42826.79 47785.61 2014-05-31 14:18:39.000 151 21197.40 -3.09 42826.77 47785.62 2014-05-31 14:18:40.000 151 21197.41 -3.06 42826.76 47785.61 2014-05-31 14:18:41.000 151 21197.43 -3.08 42826.78 47785.61 2014-05-31 14:18:42.000 151 21197.41 -3.06 42826.78 47785.60 2014-05-31 14:18:43.000 151 21197.44 -3.05 42826.80 47785.66 2014-05-31 14:18:44.000 151 21197.47 -3.02 42826.79 47785.63 2014-05-31 14:18:45.000 151 21197.50 -3.02 42826.77 47785.65 2014-05-31 14:18:46.000 151 21197.53 -3.00 42826.76 47785.67 2014-05-31 14:18:47.000 151 21197.56 -2.98 42826.78 47785.64 2014-05-31 14:18:48.000 151 21197.57 -2.99 42826.83 47785.69 2014-05-31 14:18:49.000 151 21197.59 -3.00 42826.81 47785.67 2014-05-31 14:18:50.000 151 21197.61 -3.01 42826.84 47785.70 2014-05-31 14:18:51.000 151 21197.64 -2.98 42826.85 47785.70 2014-05-31 14:18:52.000 151 21197.62 -2.98 42826.85 47785.74 2014-05-31 14:18:53.000 151 21197.63 -2.99 42826.88 47785.73 2014-05-31 14:18:54.000 151 21197.63 -3.02 42826.86 47785.72 2014-05-31 14:18:55.000 151 21197.60 -3.06 42826.84 47785.73 2014-05-31 14:18:56.000 151 21197.56 -3.05 42826.86 47785.73 2014-05-31 14:18:57.000 151 21197.53 -3.06 42826.83 47785.73 2014-05-31 14:18:58.000 151 21197.46 -3.03 42826.89 47785.69 2014-05-31 14:18:59.000 151 21197.38 -3.00 42826.89 47785.70 2014-05-31 14:19:00.000 151 21197.35 -2.99 42826.90 47785.67 2014-05-31 14:19:01.000 151 21197.32 -3.01 42826.88 47785.65 2014-05-31 14:19:02.000 151 21197.24 -3.01 42826.92 47785.62 2014-05-31 14:19:03.000 151 21197.20 -2.97 42826.89 47785.60 2014-05-31 14:19:04.000 151 21197.15 -2.94 42826.88 47785.58 2014-05-31 14:19:05.000 151 21197.13 -2.93 42826.90 47785.56 2014-05-31 14:19:06.000 151 21197.17 -2.88 42826.86 47785.57 2014-05-31 14:19:07.000 151 21197.21 -2.85 42826.85 47785.54 2014-05-31 14:19:08.000 151 21197.26 -2.85 42826.84 47785.57 2014-05-31 14:19:09.000 151 21197.29 -2.87 42826.81 47785.54 2014-05-31 14:19:10.000 151 21197.31 -2.88 42826.81 47785.58 2014-05-31 14:19:11.000 151 21197.41 -2.87 42826.80 47785.58 2014-05-31 14:19:12.000 151 21197.48 -2.87 42826.81 47785.64 2014-05-31 14:19:13.000 151 21197.46 -2.90 42826.78 47785.63 2014-05-31 14:19:14.000 151 21197.49 -2.92 42826.75 47785.64 2014-05-31 14:19:15.000 151 21197.48 -2.94 42826.79 47785.64 2014-05-31 14:19:16.000 151 21197.49 -2.95 42826.81 47785.65 2014-05-31 14:19:17.000 151 21197.48 -2.97 42826.82 47785.66 2014-05-31 14:19:18.000 151 21197.43 -2.97 42826.80 47785.65 2014-05-31 14:19:19.000 151 21197.38 -2.94 42826.79 47785.64 2014-05-31 14:19:20.000 151 21197.32 -2.94 42826.82 47785.61 2014-05-31 14:19:21.000 151 21197.27 -2.96 42826.83 47785.60 2014-05-31 14:19:22.000 151 21197.21 -2.96 42826.82 47785.55 2014-05-31 14:19:23.000 151 21197.14 -2.94 42826.81 47785.54 2014-05-31 14:19:24.000 151 21197.06 -2.95 42826.80 47785.49 2014-05-31 14:19:25.000 151 21197.02 -2.94 42826.86 47785.46 2014-05-31 14:19:26.000 151 21196.97 -2.91 42826.80 47785.45 2014-05-31 14:19:27.000 151 21196.91 -2.91 42826.79 47785.41 2014-05-31 14:19:28.000 151 21196.92 -2.91 42826.81 47785.41 2014-05-31 14:19:29.000 151 21196.94 -2.90 42826.81 47785.38 2014-05-31 14:19:30.000 151 21196.97 -2.88 42826.81 47785.43 2014-05-31 14:19:31.000 151 21197.04 -2.88 42826.80 47785.43 2014-05-31 14:19:32.000 151 21197.07 -2.87 42826.81 47785.46 2014-05-31 14:19:33.000 151 21197.09 -2.89 42826.82 47785.45 2014-05-31 14:19:34.000 151 21197.18 -2.91 42826.86 47785.50 2014-05-31 14:19:35.000 151 21197.18 -2.93 42826.84 47785.52 2014-05-31 14:19:36.000 151 21197.17 -2.96 42826.87 47785.51 2014-05-31 14:19:37.000 151 21197.20 -2.99 42826.90 47785.58 2014-05-31 14:19:38.000 151 21197.19 -3.00 42826.93 47785.60 2014-05-31 14:19:39.000 151 21197.21 -3.01 42826.94 47785.62 2014-05-31 14:19:40.000 151 21197.22 -3.01 42826.94 47785.65 2014-05-31 14:19:41.000 151 21197.19 -3.01 42826.96 47785.65 2014-05-31 14:19:42.000 151 21197.16 -2.97 42826.99 47785.65 2014-05-31 14:19:43.000 151 21197.10 -2.96 42826.99 47785.65 2014-05-31 14:19:44.000 151 21197.04 -2.96 42826.99 47785.63 2014-05-31 14:19:45.000 151 21197.04 -2.93 42827.01 47785.63 2014-05-31 14:19:46.000 151 21197.02 -2.92 42826.99 47785.61 2014-05-31 14:19:47.000 151 21196.99 -2.91 42827.02 47785.63 2014-05-31 14:19:48.000 151 21197.01 -2.85 42826.99 47785.60 2014-05-31 14:19:49.000 151 21197.00 -2.82 42826.95 47785.57 2014-05-31 14:19:50.000 151 21197.03 -2.81 42826.90 47785.56 2014-05-31 14:19:51.000 151 21197.04 -2.79 42826.84 47785.53 2014-05-31 14:19:52.000 151 21197.04 -2.74 42826.83 47785.52 2014-05-31 14:19:53.000 151 21197.08 -2.71 42826.84 47785.49 2014-05-31 14:19:54.000 151 21197.11 -2.68 42826.82 47785.48 2014-05-31 14:19:55.000 151 21197.12 -2.68 42826.75 47785.43 2014-05-31 14:19:56.000 151 21197.15 -2.69 42826.75 47785.42 2014-05-31 14:19:57.000 151 21197.15 -2.68 42826.76 47785.42 2014-05-31 14:19:58.000 151 21197.16 -2.68 42826.78 47785.43 2014-05-31 14:19:59.000 151 21197.21 -2.63 42826.78 47785.46 2014-05-31 14:20:00.000 151 21197.25 -2.59 42826.78 47785.48 2014-05-31 14:20:01.000 151 21197.27 -2.58 42826.75 47785.48 2014-05-31 14:20:02.000 151 21197.24 -2.57 42826.75 47785.49 2014-05-31 14:20:03.000 151 21197.23 -2.59 42826.77 47785.48 2014-05-31 14:20:04.000 151 21197.17 -2.61 42826.75 47785.47 2014-05-31 14:20:05.000 151 21197.15 -2.65 42826.79 47785.49 2014-05-31 14:20:06.000 151 21197.09 -2.65 42826.81 47785.49 2014-05-31 14:20:07.000 151 21197.06 -2.66 42826.81 47785.48 2014-05-31 14:20:08.000 151 21197.03 -2.65 42826.83 47785.53 2014-05-31 14:20:09.000 151 21196.96 -2.63 42826.85 47785.49 2014-05-31 14:20:10.000 151 21196.94 -2.65 42826.86 47785.48 2014-05-31 14:20:11.000 151 21196.91 -2.65 42826.88 47785.47 2014-05-31 14:20:12.000 151 21196.91 -2.65 42826.88 47785.45 2014-05-31 14:20:13.000 151 21196.90 -2.64 42826.84 47785.44 2014-05-31 14:20:14.000 151 21196.90 -2.63 42826.88 47785.45 2014-05-31 14:20:15.000 151 21196.88 -2.63 42826.86 47785.43 2014-05-31 14:20:16.000 151 21196.92 -2.63 42826.85 47785.43 2014-05-31 14:20:17.000 151 21196.96 -2.60 42826.83 47785.45 2014-05-31 14:20:18.000 151 21197.00 -2.56 42826.82 47785.45 2014-05-31 14:20:19.000 151 21197.05 -2.52 42826.82 47785.48 2014-05-31 14:20:20.000 151 21197.11 -2.48 42826.83 47785.52 2014-05-31 14:20:21.000 151 21197.14 -2.41 42826.83 47785.54 2014-05-31 14:20:22.000 151 21197.17 -2.36 42826.81 47785.55 2014-05-31 14:20:23.000 151 21197.20 -2.33 42826.82 47785.58 2014-05-31 14:20:24.000 151 21197.22 -2.31 42826.80 47785.54 2014-05-31 14:20:25.000 151 21197.18 -2.32 42826.80 47785.55 2014-05-31 14:20:26.000 151 21197.14 -2.33 42826.80 47785.54 2014-05-31 14:20:27.000 151 21197.10 -2.33 42826.79 47785.51 2014-05-31 14:20:28.000 151 21197.07 -2.35 42826.79 47785.50 2014-05-31 14:20:29.000 151 21197.02 -2.37 42826.75 47785.47 2014-05-31 14:20:30.000 151 21196.98 -2.37 42826.76 47785.46 2014-05-31 14:20:31.000 151 21196.97 -2.36 42826.82 47785.41 2014-05-31 14:20:32.000 151 21196.92 -2.36 42826.78 47785.40 2014-05-31 14:20:33.000 151 21196.88 -2.37 42826.72 47785.35 2014-05-31 14:20:34.000 151 21196.91 -2.36 42826.76 47785.36 2014-05-31 14:20:35.000 151 21196.92 -2.35 42826.75 47785.33 2014-05-31 14:20:36.000 151 21196.93 -2.36 42826.76 47785.35 2014-05-31 14:20:37.000 151 21196.94 -2.33 42826.74 47785.36 2014-05-31 14:20:38.000 151 21197.00 -2.34 42826.72 47785.36 2014-05-31 14:20:39.000 151 21197.01 -2.36 42826.74 47785.38 2014-05-31 14:20:40.000 151 21197.01 -2.38 42826.73 47785.37 2014-05-31 14:20:41.000 151 21197.07 -2.42 42826.72 47785.39 2014-05-31 14:20:42.000 151 21197.10 -2.42 42826.72 47785.43 2014-05-31 14:20:43.000 151 21197.12 -2.42 42826.74 47785.41 2014-05-31 14:20:44.000 151 21197.13 -2.42 42826.75 47785.45 2014-05-31 14:20:45.000 151 21197.16 -2.43 42826.74 47785.45 2014-05-31 14:20:46.000 151 21197.14 -2.44 42826.73 47785.43 2014-05-31 14:20:47.000 151 21197.08 -2.45 42826.74 47785.43 2014-05-31 14:20:48.000 151 21197.08 -2.48 42826.74 47785.45 2014-05-31 14:20:49.000 151 21197.06 -2.47 42826.75 47785.43 2014-05-31 14:20:50.000 151 21197.04 -2.47 42826.77 47785.41 2014-05-31 14:20:51.000 151 21197.03 -2.47 42826.79 47785.44 2014-05-31 14:20:52.000 151 21197.02 -2.45 42826.83 47785.46 2014-05-31 14:20:53.000 151 21197.02 -2.47 42826.78 47785.44 2014-05-31 14:20:54.000 151 21197.03 -2.50 42826.76 47785.43 2014-05-31 14:20:55.000 151 21197.03 -2.50 42826.75 47785.42 2014-05-31 14:20:56.000 151 21197.05 -2.50 42826.76 47785.43 2014-05-31 14:20:57.000 151 21197.07 -2.54 42826.78 47785.45 2014-05-31 14:20:58.000 151 21197.08 -2.56 42826.78 47785.45 2014-05-31 14:20:59.000 151 21197.08 -2.54 42826.81 47785.45 2014-05-31 14:21:00.000 151 21197.05 -2.56 42826.81 47785.47 2014-05-31 14:21:01.000 151 21197.05 -2.57 42826.83 47785.49 2014-05-31 14:21:02.000 151 21197.08 -2.57 42826.86 47785.50 2014-05-31 14:21:03.000 151 21197.11 -2.55 42826.84 47785.51 2014-05-31 14:21:04.000 151 21197.12 -2.53 42826.84 47785.53 2014-05-31 14:21:05.000 151 21197.12 -2.52 42826.83 47785.50 2014-05-31 14:21:06.000 151 21197.14 -2.49 42826.81 47785.54 2014-05-31 14:21:07.000 151 21197.19 -2.46 42826.82 47785.53 2014-05-31 14:21:08.000 151 21197.23 -2.46 42826.85 47785.54 2014-05-31 14:21:09.000 151 21197.23 -2.47 42826.82 47785.56 2014-05-31 14:21:10.000 151 21197.21 -2.47 42826.81 47785.55 2014-05-31 14:21:11.000 151 21197.24 -2.51 42826.83 47785.58 2014-05-31 14:21:12.000 151 21197.24 -2.53 42826.88 47785.60 2014-05-31 14:21:13.000 151 21197.27 -2.56 42826.88 47785.63 2014-05-31 14:21:14.000 151 21197.26 -2.56 42826.90 47785.66 2014-05-31 14:21:15.000 151 21197.26 -2.57 42826.95 47785.66 2014-05-31 14:21:16.000 151 21197.25 -2.58 42826.92 47785.67 2014-05-31 14:21:17.000 151 21197.25 -2.56 42826.91 47785.70 2014-05-31 14:21:18.000 151 21197.25 -2.55 42826.94 47785.68 2014-05-31 14:21:19.000 151 21197.23 -2.54 42826.93 47785.70 2014-05-31 14:21:20.000 151 21197.21 -2.54 42826.95 47785.68 2014-05-31 14:21:21.000 151 21197.21 -2.53 42826.95 47785.68 2014-05-31 14:21:22.000 151 21197.19 -2.52 42826.92 47785.63 2014-05-31 14:21:23.000 151 21197.15 -2.51 42826.91 47785.62 2014-05-31 14:21:24.000 151 21197.13 -2.52 42826.90 47785.62 2014-05-31 14:21:25.000 151 21197.06 -2.48 42826.84 47785.61 2014-05-31 14:21:26.000 151 21197.05 -2.50 42826.89 47785.59 2014-05-31 14:21:27.000 151 21197.06 -2.50 42826.90 47785.57 2014-05-31 14:21:28.000 151 21197.07 -2.54 42826.91 47785.57 2014-05-31 14:21:29.000 151 21197.07 -2.55 42826.91 47785.57 2014-05-31 14:21:30.000 151 21197.07 -2.59 42826.94 47785.58 2014-05-31 14:21:31.000 151 21197.12 -2.61 42826.94 47785.60 2014-05-31 14:21:32.000 151 21197.11 -2.64 42826.94 47785.58 2014-05-31 14:21:33.000 151 21197.13 -2.65 42826.93 47785.64 2014-05-31 14:21:34.000 151 21197.12 -2.66 42826.97 47785.62 2014-05-31 14:21:35.000 151 21197.12 -2.66 42827.00 47785.63 2014-05-31 14:21:36.000 151 21197.14 -2.65 42827.00 47785.67 2014-05-31 14:21:37.000 151 21197.16 -2.63 42826.98 47785.69 2014-05-31 14:21:38.000 151 21197.18 -2.64 42826.96 47785.68 2014-05-31 14:21:39.000 151 21197.21 -2.66 42827.00 47785.68 2014-05-31 14:21:40.000 151 21197.20 -2.65 42826.97 47785.71 2014-05-31 14:21:41.000 151 21197.22 -2.64 42827.00 47785.70 2014-05-31 14:21:42.000 151 21197.23 -2.65 42826.97 47785.71 2014-05-31 14:21:43.000 151 21197.20 -2.67 42826.98 47785.71 2014-05-31 14:21:44.000 151 21197.20 -2.66 42826.96 47785.73 2014-05-31 14:21:45.000 151 21197.20 -2.66 42826.98 47785.71 2014-05-31 14:21:46.000 151 21197.16 -2.67 42826.99 47785.71 2014-05-31 14:21:47.000 151 21197.15 -2.68 42826.99 47785.69 2014-05-31 14:21:48.000 151 21197.16 -2.67 42827.03 47785.71 2014-05-31 14:21:49.000 151 21197.13 -2.67 42827.00 47785.70 2014-05-31 14:21:50.000 151 21197.13 -2.66 42827.00 47785.69 2014-05-31 14:21:51.000 151 21197.11 -2.63 42827.00 47785.69 2014-05-31 14:21:52.000 151 21197.12 -2.62 42826.97 47785.67 2014-05-31 14:21:53.000 151 21197.11 -2.64 42826.98 47785.68 2014-05-31 14:21:54.000 151 21197.15 -2.66 42827.01 47785.67 2014-05-31 14:21:55.000 151 21197.14 -2.67 42827.00 47785.66 2014-05-31 14:21:56.000 151 21197.09 -2.67 42826.99 47785.64 2014-05-31 14:21:57.000 151 21197.08 -2.68 42826.99 47785.67 2014-05-31 14:21:58.000 151 21197.14 -2.73 42827.01 47785.65 2014-05-31 14:21:59.000 151 21197.17 -2.77 42826.99 47785.66 2014-05-31 14:22:00.000 151 21197.19 -2.76 42826.97 47785.67 2014-05-31 14:22:01.000 151 21197.23 -2.77 42827.00 47785.69 2014-05-31 14:22:02.000 151 21197.26 -2.78 42827.00 47785.72 2014-05-31 14:22:03.000 151 21197.29 -2.79 42826.95 47785.74 2014-05-31 14:22:04.000 151 21197.29 -2.80 42826.94 47785.75 2014-05-31 14:22:05.000 151 21197.33 -2.84 42826.94 47785.75 2014-05-31 14:22:06.000 151 21197.35 -2.83 42826.95 47785.76 2014-05-31 14:22:07.000 151 21197.33 -2.87 42826.99 47785.73 2014-05-31 14:22:08.000 151 21197.33 -2.92 42826.96 47785.76 2014-05-31 14:22:09.000 151 21197.31 -2.97 42826.98 47785.74 2014-05-31 14:22:10.000 151 21197.32 -2.98 42826.98 47785.77 2014-05-31 14:22:11.000 151 21197.32 -3.01 42827.02 47785.79 2014-05-31 14:22:12.000 151 21197.30 -3.00 42827.05 47785.77 2014-05-31 14:22:13.000 151 21197.27 -3.05 42827.06 47785.78 2014-05-31 14:22:14.000 151 21197.23 -3.07 42827.06 47785.76 2014-05-31 14:22:15.000 151 21197.21 -3.08 42827.11 47785.81 2014-05-31 14:22:16.000 151 21197.24 -3.07 42827.13 47785.80 2014-05-31 14:22:17.000 151 21197.20 -3.07 42827.14 47785.83 2014-05-31 14:22:18.000 151 21197.20 -3.07 42827.19 47785.83 2014-05-31 14:22:19.000 151 21197.17 -3.09 42827.21 47785.82 2014-05-31 14:22:20.000 151 21197.13 -3.11 42827.23 47785.83 2014-05-31 14:22:21.000 151 21197.13 -3.08 42827.24 47785.86 2014-05-31 14:22:22.000 151 21197.16 -3.03 42827.24 47785.84 2014-05-31 14:22:23.000 151 21197.16 -3.01 42827.20 47785.85 2014-05-31 14:22:24.000 151 21197.20 -3.01 42827.17 47785.85 2014-05-31 14:22:25.000 151 21197.17 -3.00 42827.20 47785.83 2014-05-31 14:22:26.000 151 21197.17 -2.99 42827.19 47785.82 2014-05-31 14:22:27.000 151 21197.21 -2.99 42827.18 47785.84 2014-05-31 14:22:28.000 151 21197.25 -2.99 42827.13 47785.84 2014-05-31 14:22:29.000 151 21197.25 -3.00 42827.14 47785.88 2014-05-31 14:22:30.000 151 21197.27 -2.99 42827.16 47785.84 2014-05-31 14:22:31.000 151 21197.26 -2.98 42827.13 47785.85 2014-05-31 14:22:32.000 151 21197.28 -3.01 42827.14 47785.86 2014-05-31 14:22:33.000 151 21197.28 -2.98 42827.16 47785.86 2014-05-31 14:22:34.000 151 21197.26 -2.97 42827.17 47785.84 2014-05-31 14:22:35.000 151 21197.25 -3.00 42827.17 47785.87 2014-05-31 14:22:36.000 151 21197.23 -3.03 42827.20 47785.86 2014-05-31 14:22:37.000 151 21197.19 -3.01 42827.17 47785.84 2014-05-31 14:22:38.000 151 21197.15 -3.00 42827.16 47785.84 2014-05-31 14:22:39.000 151 21197.11 -3.00 42827.18 47785.83 2014-05-31 14:22:40.000 151 21197.09 -2.96 42827.18 47785.81 2014-05-31 14:22:41.000 151 21197.12 -2.98 42827.18 47785.83 2014-05-31 14:22:42.000 151 21197.09 -2.95 42827.18 47785.80 2014-05-31 14:22:43.000 151 21197.11 -2.93 42827.17 47785.82 2014-05-31 14:22:44.000 151 21197.09 -2.92 42827.14 47785.83 2014-05-31 14:22:45.000 151 21197.11 -2.92 42827.15 47785.84 2014-05-31 14:22:46.000 151 21197.13 -2.90 42827.18 47785.84 2014-05-31 14:22:47.000 151 21197.17 -2.89 42827.14 47785.84 2014-05-31 14:22:48.000 151 21197.24 -2.89 42827.15 47785.88 2014-05-31 14:22:49.000 151 21197.24 -2.88 42827.11 47785.88 2014-05-31 14:22:50.000 151 21197.28 -2.84 42827.13 47785.89 2014-05-31 14:22:51.000 151 21197.33 -2.76 42827.11 47785.90 2014-05-31 14:22:52.000 151 21197.38 -2.72 42827.02 47785.87 2014-05-31 14:22:53.000 151 21197.41 -2.69 42826.99 47785.83 2014-05-31 14:22:54.000 151 21197.44 -2.68 42826.96 47785.83 2014-05-31 14:22:55.000 151 21197.44 -2.69 42826.92 47785.79 2014-05-31 14:22:56.000 151 21197.41 -2.71 42826.89 47785.77 2014-05-31 14:22:57.000 151 21197.38 -2.72 42826.87 47785.76 2014-05-31 14:22:58.000 151 21197.34 -2.74 42826.88 47785.73 2014-05-31 14:22:59.000 151 21197.30 -2.75 42826.90 47785.71 2014-05-31 14:23:00.000 151 21197.25 -2.75 42826.93 47785.70 2014-05-31 14:23:01.000 151 21197.20 -2.74 42826.91 47785.66 2014-05-31 14:23:02.000 151 21197.16 -2.74 42826.93 47785.64 2014-05-31 14:23:03.000 151 21197.09 -2.75 42826.96 47785.65 2014-05-31 14:23:04.000 151 21197.12 -2.75 42826.97 47785.63 2014-05-31 14:23:05.000 151 21197.14 -2.72 42826.99 47785.64 2014-05-31 14:23:06.000 151 21197.17 -2.71 42826.98 47785.68 2014-05-31 14:23:07.000 151 21197.21 -2.71 42826.97 47785.70 2014-05-31 14:23:08.000 151 21197.26 -2.69 42826.94 47785.73 2014-05-31 14:23:09.000 151 21197.30 -2.67 42826.98 47785.75 2014-05-31 14:23:10.000 151 21197.34 -2.68 42827.02 47785.80 2014-05-31 14:23:11.000 151 21197.41 -2.65 42827.03 47785.81 2014-05-31 14:23:12.000 151 21197.43 -2.61 42826.98 47785.84 2014-05-31 14:23:13.000 151 21197.47 -2.62 42826.97 47785.84 2014-05-31 14:23:14.000 151 21197.50 -2.67 42826.97 47785.83 2014-05-31 14:23:15.000 151 21197.47 -2.72 42827.00 47785.87 2014-05-31 14:23:16.000 151 21197.44 -2.71 42827.00 47785.86 2014-05-31 14:23:17.000 151 21197.46 -2.72 42827.04 47785.91 2014-05-31 14:23:18.000 151 21197.50 -2.69 42827.05 47785.91 2014-05-31 14:23:19.000 151 21197.52 -2.66 42827.07 47785.93 2014-05-31 14:23:20.000 151 21197.51 -2.64 42827.05 47785.94 2014-05-31 14:23:21.000 151 21197.51 -2.64 42827.01 47785.92 2014-05-31 14:23:22.000 151 21197.49 -2.61 42827.03 47785.90 2014-05-31 14:23:23.000 151 21197.44 -2.60 42827.00 47785.88 2014-05-31 14:23:24.000 151 21197.42 -2.63 42826.96 47785.86 2014-05-31 14:23:25.000 151 21197.37 -2.62 42826.93 47785.81 2014-05-31 14:23:26.000 151 21197.33 -2.64 42826.94 47785.79 2014-05-31 14:23:27.000 151 21197.30 -2.62 42826.92 47785.76 2014-05-31 14:23:28.000 151 21197.29 -2.63 42826.90 47785.77 2014-05-31 14:23:29.000 151 21197.31 -2.65 42826.94 47785.78 2014-05-31 14:23:30.000 151 21197.32 -2.69 42826.93 47785.75 2014-05-31 14:23:31.000 151 21197.35 -2.70 42826.89 47785.75 2014-05-31 14:23:32.000 151 21197.40 -2.73 42826.87 47785.77 2014-05-31 14:23:33.000 151 21197.46 -2.71 42826.90 47785.78 2014-05-31 14:23:34.000 151 21197.50 -2.71 42826.89 47785.79 2014-05-31 14:23:35.000 151 21197.53 -2.69 42826.86 47785.83 2014-05-31 14:23:36.000 151 21197.55 -2.69 42826.88 47785.81 2014-05-31 14:23:37.000 151 21197.57 -2.69 42826.88 47785.83 2014-05-31 14:23:38.000 151 21197.56 -2.69 42826.86 47785.84 2014-05-31 14:23:39.000 151 21197.57 -2.72 42826.88 47785.83 2014-05-31 14:23:40.000 151 21197.58 -2.76 42826.89 47785.85 2014-05-31 14:23:41.000 151 21197.56 -2.78 42826.91 47785.88 2014-05-31 14:23:42.000 151 21197.57 -2.82 42826.90 47785.88 2014-05-31 14:23:43.000 151 21197.61 -2.84 42826.88 47785.87 2014-05-31 14:23:44.000 151 21197.66 -2.87 42826.93 47785.90 2014-05-31 14:23:45.000 151 21197.72 -2.87 42826.91 47785.91 2014-05-31 14:23:46.000 151 21197.73 -2.88 42826.93 47785.94 2014-05-31 14:23:47.000 151 21197.75 -2.86 42826.95 47785.95 2014-05-31 14:23:48.000 151 21197.78 -2.89 42826.98 47785.95 2014-05-31 14:23:49.000 151 21197.75 -2.89 42826.94 47785.98 2014-05-31 14:23:50.000 151 21197.73 -2.90 42826.95 47785.98 2014-05-31 14:23:51.000 151 21197.74 -2.94 42826.99 47785.97 2014-05-31 14:23:52.000 151 21197.78 -2.91 42827.01 47785.98 2014-05-31 14:23:53.000 151 21197.82 -2.87 42826.98 47786.02 2014-05-31 14:23:54.000 151 21197.83 -2.84 42826.93 47786.01 2014-05-31 14:23:55.000 151 21197.86 -2.82 42826.93 47786.01 2014-05-31 14:23:56.000 151 21197.90 -2.82 42826.88 47785.98 2014-05-31 14:23:57.000 151 21197.92 -2.82 42826.88 47785.96 2014-05-31 14:23:58.000 151 21197.90 -2.86 42826.89 47785.96 2014-05-31 14:23:59.000 151 21197.85 -2.91 42826.89 47785.96 2014-05-31 14:24:00.000 151 21197.84 -2.95 42826.93 47785.97 2014-05-31 14:24:01.000 151 21197.88 -2.99 42826.94 47785.99 2014-05-31 14:24:02.000 151 21197.91 -2.99 42826.97 47786.03 2014-05-31 14:24:03.000 151 21197.94 -2.98 42827.00 47786.08 2014-05-31 14:24:04.000 151 21197.96 -2.96 42826.99 47786.10 2014-05-31 14:24:05.000 151 21198.00 -2.97 42826.99 47786.12 2014-05-31 14:24:06.000 151 21198.04 -2.96 42827.02 47786.14 2014-05-31 14:24:07.000 151 21198.02 -2.96 42827.02 47786.14 2014-05-31 14:24:08.000 151 21198.03 -2.97 42827.00 47786.18 2014-05-31 14:24:09.000 151 21198.06 -2.98 42827.03 47786.16 2014-05-31 14:24:10.000 151 21198.10 -2.98 42827.02 47786.19 2014-05-31 14:24:11.000 151 21198.13 -2.99 42827.00 47786.19 2014-05-31 14:24:12.000 151 21198.15 -3.03 42827.01 47786.19 2014-05-31 14:24:13.000 151 21198.17 -3.03 42827.05 47786.22 2014-05-31 14:24:14.000 151 21198.17 -3.04 42827.04 47786.25 2014-05-31 14:24:15.000 151 21198.17 -3.07 42827.06 47786.25 2014-05-31 14:24:16.000 151 21198.18 -3.09 42827.11 47786.27 2014-05-31 14:24:17.000 151 21198.25 -3.12 42827.10 47786.30 2014-05-31 14:24:18.000 151 21198.31 -3.15 42827.11 47786.30 2014-05-31 14:24:19.000 151 21198.33 -3.14 42827.12 47786.33 2014-05-31 14:24:20.000 151 21198.38 -3.12 42827.12 47786.38 2014-05-31 14:24:21.000 151 21198.42 -3.15 42827.14 47786.41 2014-05-31 14:24:22.000 151 21198.45 -3.17 42827.14 47786.42 2014-05-31 14:24:23.000 151 21198.47 -3.20 42827.14 47786.46 2014-05-31 14:24:24.000 151 21198.51 -3.19 42827.17 47786.48 2014-05-31 14:24:25.000 151 21198.54 -3.19 42827.18 47786.48 2014-05-31 14:24:26.000 151 21198.59 -3.21 42827.16 47786.51 2014-05-31 14:24:27.000 151 21198.63 -3.21 42827.20 47786.56 2014-05-31 14:24:28.000 151 21198.62 -3.24 42827.23 47786.58 2014-05-31 14:24:29.000 151 21198.65 -3.30 42827.24 47786.61 2014-05-31 14:24:30.000 151 21198.62 -3.32 42827.28 47786.62 2014-05-31 14:24:31.000 151 21198.62 -3.33 42827.29 47786.63 2014-05-31 14:24:32.000 151 21198.60 -3.35 42827.34 47786.67 2014-05-31 14:24:33.000 151 21198.58 -3.36 42827.34 47786.67 2014-05-31 14:24:34.000 151 21198.61 -3.39 42827.35 47786.71 2014-05-31 14:24:35.000 151 21198.63 -3.39 42827.37 47786.71 2014-05-31 14:24:36.000 151 21198.64 -3.37 42827.39 47786.74 2014-05-31 14:24:37.000 151 21198.65 -3.37 42827.38 47786.75 2014-05-31 14:24:38.000 151 21198.71 -3.36 42827.36 47786.74 2014-05-31 14:24:39.000 151 21198.75 -3.38 42827.36 47786.76 2014-05-31 14:24:40.000 151 21198.79 -3.40 42827.33 47786.75 2014-05-31 14:24:41.000 151 21198.80 -3.41 42827.35 47786.77 2014-05-31 14:24:42.000 151 21198.83 -3.41 42827.36 47786.78 2014-05-31 14:24:43.000 151 21198.88 -3.47 42827.36 47786.80 2014-05-31 14:24:44.000 151 21198.89 -3.46 42827.36 47786.82 2014-05-31 14:24:45.000 151 21198.88 -3.47 42827.33 47786.83 2014-05-31 14:24:46.000 151 21198.91 -3.50 42827.34 47786.82 2014-05-31 14:24:47.000 151 21198.92 -3.56 42827.33 47786.82 2014-05-31 14:24:48.000 151 21198.96 -3.60 42827.32 47786.84 2014-05-31 14:24:49.000 151 21198.95 -3.62 42827.34 47786.84 2014-05-31 14:24:50.000 151 21198.98 -3.62 42827.35 47786.88 2014-05-31 14:24:51.000 151 21199.01 -3.60 42827.34 47786.87 2014-05-31 14:24:52.000 151 21199.01 -3.60 42827.31 47786.88 2014-05-31 14:24:53.000 151 21199.02 -3.61 42827.31 47786.88 2014-05-31 14:24:54.000 151 21199.06 -3.62 42827.31 47786.89 2014-05-31 14:24:55.000 151 21199.11 -3.62 42827.33 47786.87 2014-05-31 14:24:56.000 151 21199.11 -3.65 42827.32 47786.87 2014-05-31 14:24:57.000 151 21199.09 -3.66 42827.31 47786.87 2014-05-31 14:24:58.000 151 21199.10 -3.67 42827.29 47786.88 2014-05-31 14:24:59.000 151 21199.11 -3.72 42827.31 47786.86 2014-05-31 14:25:00.000 151 21199.07 -3.77 42827.33 47786.89 2014-05-31 14:25:01.000 151 21199.04 -3.80 42827.36 47786.86 2014-05-31 14:25:02.000 151 21199.07 -3.81 42827.35 47786.87 2014-05-31 14:25:03.000 151 21199.07 -3.79 42827.33 47786.88 2014-05-31 14:25:04.000 151 21199.10 -3.79 42827.36 47786.90 2014-05-31 14:25:05.000 151 21199.10 -3.79 42827.33 47786.89 2014-05-31 14:25:06.000 151 21199.08 -3.78 42827.31 47786.90 2014-05-31 14:25:07.000 151 21199.09 -3.78 42827.31 47786.90 2014-05-31 14:25:08.000 151 21199.05 -3.81 42827.32 47786.87 2014-05-31 14:25:09.000 151 21199.07 -3.84 42827.33 47786.87 2014-05-31 14:25:10.000 151 21199.12 -3.85 42827.32 47786.90 2014-05-31 14:25:11.000 151 21199.11 -3.83 42827.30 47786.88 2014-05-31 14:25:12.000 151 21199.14 -3.86 42827.29 47786.88 2014-05-31 14:25:13.000 151 21199.17 -3.85 42827.31 47786.91 2014-05-31 14:25:14.000 151 21199.22 -3.85 42827.28 47786.91 2014-05-31 14:25:15.000 151 21199.26 -3.84 42827.28 47786.92 2014-05-31 14:25:16.000 151 21199.32 -3.85 42827.26 47786.92 2014-05-31 14:25:17.000 151 21199.35 -3.86 42827.23 47786.96 2014-05-31 14:25:18.000 151 21199.40 -3.88 42827.26 47786.97 2014-05-31 14:25:19.000 151 21199.44 -3.86 42827.26 47787.00 2014-05-31 14:25:20.000 151 21199.50 -3.88 42827.28 47787.02 2014-05-31 14:25:21.000 151 21199.52 -3.87 42827.28 47787.02 2014-05-31 14:25:22.000 151 21199.49 -3.90 42827.28 47787.03 2014-05-31 14:25:23.000 151 21199.50 -3.93 42827.27 47787.06 2014-05-31 14:25:24.000 151 21199.50 -3.94 42827.28 47787.05 2014-05-31 14:25:25.000 151 21199.50 -3.94 42827.28 47787.05 2014-05-31 14:25:26.000 151 21199.50 -3.94 42827.30 47787.07 2014-05-31 14:25:27.000 151 21199.48 -3.94 42827.33 47787.07 2014-05-31 14:25:28.000 151 21199.46 -3.98 42827.33 47787.07 2014-05-31 14:25:29.000 151 21199.46 -4.00 42827.35 47787.07 2014-05-31 14:25:30.000 151 21199.49 -4.02 42827.35 47787.07 2014-05-31 14:25:31.000 151 21199.46 -4.01 42827.35 47787.10 2014-05-31 14:25:32.000 151 21199.43 -4.01 42827.34 47787.09 2014-05-31 14:25:33.000 151 21199.39 -4.04 42827.36 47787.06 2014-05-31 14:25:34.000 151 21199.42 -4.04 42827.40 47787.11 2014-05-31 14:25:35.000 151 21199.44 -4.08 42827.37 47787.08 2014-05-31 14:25:36.000 151 21199.43 -4.09 42827.38 47787.10 2014-05-31 14:25:37.000 151 21199.43 -4.12 42827.38 47787.09 2014-05-31 14:25:38.000 151 21199.47 -4.13 42827.39 47787.10 2014-05-31 14:25:39.000 151 21199.53 -4.15 42827.40 47787.13 2014-05-31 14:25:40.000 151 21199.54 -4.15 42827.41 47787.14 2014-05-31 14:25:41.000 151 21199.58 -4.17 42827.41 47787.16 2014-05-31 14:25:42.000 151 21199.63 -4.17 42827.41 47787.21 2014-05-31 14:25:43.000 151 21199.69 -4.15 42827.41 47787.20 2014-05-31 14:25:44.000 151 21199.73 -4.17 42827.46 47787.25 2014-05-31 14:25:45.000 151 21199.75 -4.19 42827.49 47787.27 2014-05-31 14:25:46.000 151 21199.80 -4.20 42827.46 47787.29 2014-05-31 14:25:47.000 151 21199.82 -4.22 42827.46 47787.29 2014-05-31 14:25:48.000 151 21199.81 -4.20 42827.46 47787.31 2014-05-31 14:25:49.000 151 21199.77 -4.19 42827.46 47787.29 2014-05-31 14:25:50.000 151 21199.69 -4.22 42827.47 47787.29 2014-05-31 14:25:51.000 151 21199.66 -4.24 42827.46 47787.27 2014-05-31 14:25:52.000 151 21199.64 -4.26 42827.51 47787.27 2014-05-31 14:25:53.000 151 21199.61 -4.28 42827.49 47787.26 2014-05-31 14:25:54.000 151 21199.58 -4.33 42827.50 47787.25 2014-05-31 14:25:55.000 151 21199.62 -4.37 42827.54 47787.25 2014-05-31 14:25:56.000 151 21199.64 -4.40 42827.54 47787.28 2014-05-31 14:25:57.000 151 21199.67 -4.41 42827.54 47787.30 2014-05-31 14:25:58.000 151 21199.70 -4.39 42827.55 47787.31 2014-05-31 14:25:59.000 151 21199.74 -4.40 42827.53 47787.32 2014-05-31 14:26:00.000 151 21199.80 -4.41 42827.51 47787.33 2014-05-31 14:26:01.000 151 21199.83 -4.38 42827.50 47787.37 2014-05-31 14:26:02.000 151 21199.87 -4.36 42827.49 47787.37 2014-05-31 14:26:03.000 151 21199.92 -4.37 42827.50 47787.39 2014-05-31 14:26:04.000 151 21199.94 -4.36 42827.45 47787.39 2014-05-31 14:26:05.000 151 21199.96 -4.36 42827.48 47787.41 2014-05-31 14:26:06.000 151 21200.02 -4.37 42827.47 47787.42 2014-05-31 14:26:07.000 151 21200.03 -4.37 42827.48 47787.43 2014-05-31 14:26:08.000 151 21200.03 -4.37 42827.50 47787.45 2014-05-31 14:26:09.000 151 21200.03 -4.34 42827.47 47787.46 2014-05-31 14:26:10.000 151 21200.04 -4.33 42827.47 47787.46 2014-05-31 14:26:11.000 151 21200.00 -4.34 42827.50 47787.43 2014-05-31 14:26:12.000 151 21200.01 -4.37 42827.48 47787.42 2014-05-31 14:26:13.000 151 21199.99 -4.40 42827.47 47787.41 2014-05-31 14:26:14.000 151 21199.92 -4.38 42827.49 47787.41 2014-05-31 14:26:15.000 151 21199.88 -4.43 42827.50 47787.41 2014-05-31 14:26:16.000 151 21199.83 -4.45 42827.52 47787.39 2014-05-31 14:26:17.000 151 21199.81 -4.42 42827.52 47787.38 2014-05-31 14:26:18.000 151 21199.81 -4.38 42827.53 47787.37 2014-05-31 14:26:19.000 151 21199.82 -4.36 42827.48 47787.37 2014-05-31 14:26:20.000 151 21199.84 -4.35 42827.46 47787.33 2014-05-31 14:26:21.000 151 21199.85 -4.33 42827.43 47787.35 2014-05-31 14:26:22.000 151 21199.87 -4.35 42827.41 47787.31 2014-05-31 14:26:23.000 151 21199.94 -4.37 42827.40 47787.34 2014-05-31 14:26:24.000 151 21199.99 -4.39 42827.40 47787.35 2014-05-31 14:26:25.000 151 21200.02 -4.41 42827.40 47787.37 2014-05-31 14:26:26.000 151 21200.09 -4.41 42827.40 47787.41 2014-05-31 14:26:27.000 151 21200.15 -4.43 42827.40 47787.40 2014-05-31 14:26:28.000 151 21200.18 -4.42 42827.36 47787.46 2014-05-31 14:26:29.000 151 21200.23 -4.41 42827.37 47787.45 2014-05-31 14:26:30.000 151 21200.25 -4.41 42827.37 47787.45 2014-05-31 14:26:31.000 151 21200.28 -4.43 42827.37 47787.47 2014-05-31 14:26:32.000 151 21200.27 -4.44 42827.37 47787.49 2014-05-31 14:26:33.000 151 21200.24 -4.44 42827.38 47787.49 2014-05-31 14:26:34.000 151 21200.19 -4.39 42827.37 47787.48 2014-05-31 14:26:35.000 151 21200.18 -4.39 42827.35 47787.47 2014-05-31 14:26:36.000 151 21200.13 -4.38 42827.36 47787.41 2014-05-31 14:26:37.000 151 21200.08 -4.38 42827.33 47787.38 2014-05-31 14:26:38.000 151 21200.09 -4.38 42827.33 47787.37 2014-05-31 14:26:39.000 151 21200.06 -4.38 42827.32 47787.34 2014-05-31 14:26:40.000 151 21200.01 -4.37 42827.32 47787.31 2014-05-31 14:26:41.000 151 21199.98 -4.39 42827.33 47787.34 2014-05-31 14:26:42.000 151 21200.03 -4.40 42827.31 47787.33 2014-05-31 14:26:43.000 151 21200.06 -4.42 42827.30 47787.32 2014-05-31 14:26:44.000 151 21200.09 -4.45 42827.34 47787.34 2014-05-31 14:26:45.000 151 21200.12 -4.47 42827.35 47787.36 2014-05-31 14:26:46.000 151 21200.16 -4.46 42827.35 47787.37 2014-05-31 14:26:47.000 151 21200.20 -4.46 42827.33 47787.40 2014-05-31 14:26:48.000 151 21200.23 -4.47 42827.34 47787.42 2014-05-31 14:26:49.000 151 21200.26 -4.47 42827.33 47787.44 2014-05-31 14:26:50.000 151 21200.29 -4.50 42827.36 47787.46 2014-05-31 14:26:51.000 151 21200.30 -4.51 42827.38 47787.46 2014-05-31 14:26:52.000 151 21200.28 -4.52 42827.42 47787.52 2014-05-31 14:26:53.000 151 21200.28 -4.53 42827.42 47787.50 2014-05-31 14:26:54.000 151 21200.26 -4.51 42827.48 47787.52 2014-05-31 14:26:55.000 151 21200.26 -4.51 42827.48 47787.56 2014-05-31 14:26:56.000 151 21200.25 -4.53 42827.52 47787.55 2014-05-31 14:26:57.000 151 21200.23 -4.54 42827.53 47787.59 2014-05-31 14:26:58.000 151 21200.27 -4.55 42827.57 47787.59 2014-05-31 14:26:59.000 151 21200.34 -4.53 42827.58 47787.65 2014-05-31 14:27:00.000 151 21200.39 -4.52 42827.61 47787.67 2014-05-31 14:27:01.000 151 21200.43 -4.51 42827.64 47787.75 2014-05-31 14:27:02.000 151 21200.46 -4.49 42827.63 47787.77 2014-05-31 14:27:03.000 151 21200.50 -4.47 42827.66 47787.78 2014-05-31 14:27:04.000 151 21200.55 -4.47 42827.65 47787.83 2014-05-31 14:27:05.000 151 21200.58 -4.44 42827.66 47787.86 2014-05-31 14:27:06.000 151 21200.62 -4.45 42827.64 47787.87 2014-05-31 14:27:07.000 151 21200.67 -4.42 42827.61 47787.88 2014-05-31 14:27:08.000 151 21200.70 -4.42 42827.62 47787.90 2014-05-31 14:27:09.000 151 21200.73 -4.40 42827.65 47787.90 2014-05-31 14:27:10.000 151 21200.75 -4.40 42827.61 47787.89 2014-05-31 14:27:11.000 151 21200.76 -4.37 42827.60 47787.93 2014-05-31 14:27:12.000 151 21200.76 -4.35 42827.64 47787.91 2014-05-31 14:27:13.000 151 21200.72 -4.33 42827.63 47787.92 2014-05-31 14:27:14.000 151 21200.73 -4.33 42827.62 47787.93 2014-05-31 14:27:15.000 151 21200.72 -4.33 42827.66 47787.95 2014-05-31 14:27:16.000 151 21200.72 -4.33 42827.63 47787.95 2014-05-31 14:27:17.000 151 21200.70 -4.37 42827.64 47787.91 2014-05-31 14:27:18.000 151 21200.68 -4.40 42827.63 47787.91 2014-05-31 14:27:19.000 151 21200.69 -4.41 42827.64 47787.90 2014-05-31 14:27:20.000 151 21200.72 -4.41 42827.65 47787.89 2014-05-31 14:27:21.000 151 21200.68 -4.41 42827.63 47787.87 2014-05-31 14:27:22.000 151 21200.68 -4.41 42827.61 47787.90 2014-05-31 14:27:23.000 151 21200.70 -4.40 42827.61 47787.87 2014-05-31 14:27:24.000 151 21200.68 -4.40 42827.60 47787.88 2014-05-31 14:27:25.000 151 21200.68 -4.40 42827.60 47787.86 2014-05-31 14:27:26.000 151 21200.70 -4.40 42827.60 47787.88 2014-05-31 14:27:27.000 151 21200.71 -4.40 42827.63 47787.87 2014-05-31 14:27:28.000 151 21200.72 -4.42 42827.61 47787.87 2014-05-31 14:27:29.000 151 21200.73 -4.41 42827.58 47787.88 2014-05-31 14:27:30.000 151 21200.77 -4.42 42827.63 47787.88 2014-05-31 14:27:31.000 151 21200.79 -4.40 42827.64 47787.91 2014-05-31 14:27:32.000 151 21200.81 -4.38 42827.63 47787.93 2014-05-31 14:27:33.000 151 21200.85 -4.36 42827.60 47787.95 2014-05-31 14:27:34.000 151 21200.84 -4.34 42827.61 47787.95 2014-05-31 14:27:35.000 151 21200.86 -4.34 42827.63 47787.95 2014-05-31 14:27:36.000 151 21200.85 -4.33 42827.65 47787.93 2014-05-31 14:27:37.000 151 21200.85 -4.29 42827.64 47787.95 2014-05-31 14:27:38.000 151 21200.87 -4.29 42827.63 47787.95 2014-05-31 14:27:39.000 151 21200.87 -4.30 42827.66 47787.96 2014-05-31 14:27:40.000 151 21200.85 -4.30 42827.65 47787.95 2014-05-31 14:27:41.000 151 21200.83 -4.31 42827.66 47787.95 2014-05-31 14:27:42.000 151 21200.82 -4.35 42827.67 47787.97 2014-05-31 14:27:43.000 151 21200.82 -4.38 42827.72 47787.97 2014-05-31 14:27:44.000 151 21200.82 -4.40 42827.73 47788.00 2014-05-31 14:27:45.000 151 21200.83 -4.41 42827.73 47788.02 2014-05-31 14:27:46.000 151 21200.84 -4.42 42827.72 47788.02 2014-05-31 14:27:47.000 151 21200.83 -4.43 42827.69 47788.02 2014-05-31 14:27:48.000 151 21200.83 -4.42 42827.72 47788.03 2014-05-31 14:27:49.000 151 21200.86 -4.46 42827.72 47788.04 2014-05-31 14:27:50.000 151 21200.82 -4.48 42827.75 47788.03 2014-05-31 14:27:51.000 151 21200.78 -4.50 42827.74 47788.02 2014-05-31 14:27:52.000 151 21200.78 -4.51 42827.78 47788.02 2014-05-31 14:27:53.000 151 21200.80 -4.51 42827.79 47788.04 2014-05-31 14:27:54.000 151 21200.80 -4.53 42827.81 47788.06 2014-05-31 14:27:55.000 151 21200.79 -4.49 42827.79 47788.07 2014-05-31 14:27:56.000 151 21200.81 -4.45 42827.77 47788.07 2014-05-31 14:27:57.000 151 21200.84 -4.44 42827.72 47788.04 2014-05-31 14:27:58.000 151 21200.86 -4.40 42827.70 47788.05 2014-05-31 14:27:59.000 151 21200.85 -4.36 42827.69 47788.02 2014-05-31 14:28:00.000 151 21200.87 -4.33 42827.65 47787.98 2014-05-31 14:28:01.000 151 21200.87 -4.31 42827.65 47787.98 2014-05-31 14:28:02.000 151 21200.87 -4.31 42827.64 47787.96 2014-05-31 14:28:03.000 151 21200.87 -4.32 42827.63 47787.95 2014-05-31 14:28:04.000 151 21200.88 -4.35 42827.61 47787.95 2014-05-31 14:28:05.000 151 21200.89 -4.37 42827.66 47787.96 2014-05-31 14:28:06.000 151 21200.88 -4.36 42827.62 47787.94 2014-05-31 14:28:07.000 151 21200.90 -4.37 42827.61 47787.99 2014-05-31 14:28:08.000 151 21200.90 -4.39 42827.63 47787.97 2014-05-31 14:28:09.000 151 21200.91 -4.42 42827.65 47787.98 2014-05-31 14:28:10.000 151 21200.89 -4.46 42827.65 47788.00 2014-05-31 14:28:11.000 151 21200.89 -4.47 42827.67 47787.98 2014-05-31 14:28:12.000 151 21200.87 -4.45 42827.67 47788.03 2014-05-31 14:28:13.000 151 21200.88 -4.45 42827.69 47788.02 2014-05-31 14:28:14.000 151 21200.91 -4.42 42827.69 47788.03 2014-05-31 14:28:15.000 151 21200.90 -4.38 42827.70 47788.04 2014-05-31 14:28:16.000 151 21200.89 -4.39 42827.72 47788.04 2014-05-31 14:28:17.000 151 21200.87 -4.38 42827.72 47788.02 2014-05-31 14:28:18.000 151 21200.89 -4.35 42827.71 47788.03 2014-05-31 14:28:19.000 151 21200.88 -4.35 42827.71 47788.06 2014-05-31 14:28:20.000 151 21200.89 -4.37 42827.74 47788.07 2014-05-31 14:28:21.000 151 21200.88 -4.39 42827.77 47788.08 2014-05-31 14:28:22.000 151 21200.89 -4.39 42827.77 47788.07 2014-05-31 14:28:23.000 151 21200.91 -4.33 42827.77 47788.14 2014-05-31 14:28:24.000 151 21200.95 -4.30 42827.77 47788.12 2014-05-31 14:28:25.000 151 21201.00 -4.26 42827.77 47788.13 2014-05-31 14:28:26.000 151 21201.00 -4.25 42827.75 47788.13 2014-05-31 14:28:27.000 151 21200.99 -4.25 42827.69 47788.11 2014-05-31 14:28:28.000 151 21201.01 -4.25 42827.67 47788.12 2014-05-31 14:28:29.000 151 21201.01 -4.21 42827.71 47788.09 2014-05-31 14:28:30.000 151 21200.98 -4.23 42827.72 47788.10 2014-05-31 14:28:31.000 151 21200.95 -4.25 42827.69 47788.08 2014-05-31 14:28:32.000 151 21200.95 -4.29 42827.70 47788.10 2014-05-31 14:28:33.000 151 21200.93 -4.32 42827.71 47788.08 2014-05-31 14:28:34.000 151 21200.95 -4.32 42827.73 47788.07 2014-05-31 14:28:35.000 151 21200.94 -4.34 42827.74 47788.10 2014-05-31 14:28:36.000 151 21200.96 -4.33 42827.78 47788.07 2014-05-31 14:28:37.000 151 21200.96 -4.34 42827.78 47788.07 2014-05-31 14:28:38.000 151 21200.96 -4.33 42827.77 47788.11 2014-05-31 14:28:39.000 151 21200.97 -4.37 42827.78 47788.12 2014-05-31 14:28:40.000 151 21200.98 -4.37 42827.79 47788.11 2014-05-31 14:28:41.000 151 21201.00 -4.41 42827.79 47788.16 2014-05-31 14:28:42.000 151 21201.02 -4.41 42827.85 47788.16 2014-05-31 14:28:43.000 151 21201.03 -4.38 42827.83 47788.20 2014-05-31 14:28:44.000 151 21201.07 -4.39 42827.79 47788.20 2014-05-31 14:28:45.000 151 21201.04 -4.43 42827.83 47788.24 2014-05-31 14:28:46.000 151 21201.03 -4.42 42827.82 47788.21 2014-05-31 14:28:47.000 151 21201.03 -4.42 42827.83 47788.22 2014-05-31 14:28:48.000 151 21201.05 -4.42 42827.81 47788.22 2014-05-31 14:28:49.000 151 21201.05 -4.39 42827.84 47788.23 2014-05-31 14:28:50.000 151 21201.03 -4.38 42827.82 47788.18 2014-05-31 14:28:51.000 151 21201.04 -4.39 42827.82 47788.20 2014-05-31 14:28:52.000 151 21201.04 -4.36 42827.81 47788.18 2014-05-31 14:28:53.000 151 21201.03 -4.33 42827.76 47788.17 2014-05-31 14:28:54.000 151 21201.04 -4.36 42827.76 47788.17 2014-05-31 14:28:55.000 151 21201.03 -4.39 42827.76 47788.16 2014-05-31 14:28:56.000 151 21201.00 -4.40 42827.80 47788.14 2014-05-31 14:28:57.000 151 21200.99 -4.40 42827.82 47788.16 2014-05-31 14:28:58.000 151 21200.99 -4.44 42827.82 47788.16 2014-05-31 14:28:59.000 151 21200.99 -4.50 42827.83 47788.17 2014-05-31 14:29:00.000 151 21200.99 -4.51 42827.83 47788.18 2014-05-31 14:29:01.000 151 21201.01 -4.52 42827.82 47788.18 2014-05-31 14:29:02.000 151 21200.99 -4.52 42827.85 47788.20 2014-05-31 14:29:03.000 151 21201.00 -4.54 42827.85 47788.21 2014-05-31 14:29:04.000 151 21201.01 -4.53 42827.85 47788.22 2014-05-31 14:29:05.000 151 21201.04 -4.52 42827.85 47788.22 2014-05-31 14:29:06.000 151 21201.05 -4.51 42827.86 47788.24 2014-05-31 14:29:07.000 151 21201.05 -4.51 42827.83 47788.19 2014-05-31 14:29:08.000 151 21201.03 -4.50 42827.83 47788.20 2014-05-31 14:29:09.000 151 21201.05 -4.51 42827.86 47788.22 2014-05-31 14:29:10.000 151 21201.04 -4.57 42827.86 47788.21 2014-05-31 14:29:11.000 151 21201.01 -4.57 42827.88 47788.22 2014-05-31 14:29:12.000 151 21201.03 -4.56 42827.86 47788.25 2014-05-31 14:29:13.000 151 21200.97 -4.60 42827.87 47788.23 2014-05-31 14:29:14.000 151 21200.94 -4.60 42827.89 47788.24 2014-05-31 14:29:15.000 151 21200.95 -4.60 42827.93 47788.25 2014-05-31 14:29:16.000 151 21200.97 -4.59 42827.94 47788.26 2014-05-31 14:29:17.000 151 21200.96 -4.60 42827.93 47788.25 2014-05-31 14:29:18.000 151 21200.95 -4.58 42827.93 47788.26 2014-05-31 14:29:19.000 151 21200.91 -4.59 42827.94 47788.27 2014-05-31 14:29:20.000 151 21200.92 -4.62 42827.95 47788.25 2014-05-31 14:29:21.000 151 21200.90 -4.64 42827.94 47788.24 2014-05-31 14:29:22.000 151 21200.85 -4.66 42827.94 47788.26 2014-05-31 14:29:23.000 151 21200.82 -4.73 42827.98 47788.26 2014-05-31 14:29:24.000 151 21200.79 -4.76 42828.04 47788.28 2014-05-31 14:29:25.000 151 21200.81 -4.80 42828.07 47788.29 2014-05-31 14:29:26.000 151 21200.80 -4.80 42828.13 47788.33 2014-05-31 14:29:27.000 151 21200.81 -4.81 42828.17 47788.39 2014-05-31 14:29:28.000 151 21200.82 -4.80 42828.20 47788.39 2014-05-31 14:29:29.000 151 21200.82 -4.82 42828.21 47788.42 2014-05-31 14:29:30.000 151 21200.84 -4.80 42828.23 47788.44 2014-05-31 14:29:31.000 151 21200.92 -4.79 42828.24 47788.48 2014-05-31 14:29:32.000 151 21200.99 -4.78 42828.21 47788.51 2014-05-31 14:29:33.000 151 21201.02 -4.76 42828.22 47788.54 2014-05-31 14:29:34.000 151 21201.05 -4.73 42828.24 47788.56 2014-05-31 14:29:35.000 151 21201.09 -4.71 42828.23 47788.57 2014-05-31 14:29:36.000 151 21201.09 -4.72 42828.22 47788.57 2014-05-31 14:29:37.000 151 21201.12 -4.71 42828.20 47788.58 2014-05-31 14:29:38.000 151 21201.14 -4.69 42828.20 47788.57 2014-05-31 14:29:39.000 151 21201.16 -4.67 42828.17 47788.58 2014-05-31 14:29:40.000 151 21201.19 -4.66 42828.16 47788.58 2014-05-31 14:29:41.000 151 21201.16 -4.69 42828.15 47788.57 2014-05-31 14:29:42.000 151 21201.16 -4.70 42828.14 47788.57 2014-05-31 14:29:43.000 151 21201.14 -4.70 42828.15 47788.57 2014-05-31 14:29:44.000 151 21201.14 -4.71 42828.17 47788.56 2014-05-31 14:29:45.000 151 21201.17 -4.66 42828.21 47788.56 2014-05-31 14:29:46.000 151 21201.18 -4.62 42828.14 47788.56 2014-05-31 14:29:47.000 151 21201.17 -4.61 42828.09 47788.56 2014-05-31 14:29:48.000 151 21201.16 -4.55 42828.13 47788.53 2014-05-31 14:29:49.000 151 21201.19 -4.50 42828.07 47788.54 2014-05-31 14:29:50.000 151 21201.17 -4.44 42828.05 47788.52 2014-05-31 14:29:51.000 151 21201.16 -4.41 42827.97 47788.47 2014-05-31 14:29:52.000 151 21201.09 -4.43 42827.96 47788.40 2014-05-31 14:29:53.000 151 21201.03 -4.46 42827.97 47788.37 2014-05-31 14:29:54.000 151 21200.97 -4.48 42827.96 47788.32 2014-05-31 14:29:55.000 151 21200.96 -4.50 42827.98 47788.31 2014-05-31 14:29:56.000 151 21200.92 -4.50 42828.01 47788.31 2014-05-31 14:29:57.000 151 21200.89 -4.52 42828.04 47788.30 2014-05-31 14:29:58.000 151 21200.89 -4.52 42828.03 47788.32 2014-05-31 14:29:59.000 151 21200.85 -4.50 42828.03 47788.33 2014-05-31 14:30:00.000 151 21200.84 -4.44 42828.05 47788.30 2014-05-31 14:30:01.000 151 21200.87 -4.41 42828.02 47788.31 2014-05-31 14:30:02.000 151 21200.87 -4.40 42828.04 47788.32 2014-05-31 14:30:03.000 151 21200.84 -4.38 42828.08 47788.31 2014-05-31 14:30:04.000 151 21200.84 -4.38 42828.09 47788.36 2014-05-31 14:30:05.000 151 21200.83 -4.35 42828.13 47788.35 2014-05-31 14:30:06.000 151 21200.85 -4.32 42828.15 47788.37 2014-05-31 14:30:07.000 151 21200.86 -4.30 42828.15 47788.39 2014-05-31 14:30:08.000 151 21200.85 -4.28 42828.13 47788.40 2014-05-31 14:30:09.000 151 21200.86 -4.27 42828.17 47788.43 2014-05-31 14:30:10.000 151 21200.87 -4.26 42828.19 47788.41 2014-05-31 14:30:11.000 151 21200.89 -4.26 42828.15 47788.42 2014-05-31 14:30:12.000 151 21200.92 -4.24 42828.15 47788.43 2014-05-31 14:30:13.000 151 21200.91 -4.25 42828.17 47788.45 2014-05-31 14:30:14.000 151 21200.94 -4.25 42828.17 47788.49 2014-05-31 14:30:15.000 151 21200.97 -4.26 42828.20 47788.47 2014-05-31 14:30:16.000 151 21200.99 -4.24 42828.21 47788.51 2014-05-31 14:30:17.000 151 21201.00 -4.24 42828.21 47788.51 2014-05-31 14:30:18.000 151 21201.00 -4.24 42828.22 47788.51 2014-05-31 14:30:19.000 151 21201.02 -4.23 42828.21 47788.53 2014-05-31 14:30:20.000 151 21201.01 -4.21 42828.20 47788.53 2014-05-31 14:30:21.000 151 21201.01 -4.22 42828.21 47788.55 2014-05-31 14:30:22.000 151 21200.97 -4.21 42828.21 47788.52 2014-05-31 14:30:23.000 151 21200.90 -4.20 42828.23 47788.51 2014-05-31 14:30:24.000 151 21200.89 -4.17 42828.22 47788.50 2014-05-31 14:30:25.000 151 21200.85 -4.14 42828.22 47788.47 2014-05-31 14:30:26.000 151 21200.79 -4.13 42828.18 47788.45 2014-05-31 14:30:27.000 151 21200.73 -4.11 42828.19 47788.43 2014-05-31 14:30:28.000 151 21200.69 -4.10 42828.20 47788.39 2014-05-31 14:30:29.000 151 21200.63 -4.07 42828.19 47788.36 2014-05-31 14:30:30.000 151 21200.62 -4.09 42828.18 47788.34 2014-05-31 14:30:31.000 151 21200.65 -4.08 42828.17 47788.33 2014-05-31 14:30:32.000 151 21200.64 -4.06 42828.14 47788.33 2014-05-31 14:30:33.000 151 21200.65 -4.05 42828.16 47788.32 2014-05-31 14:30:34.000 151 21200.64 -4.08 42828.14 47788.33 2014-05-31 14:30:35.000 151 21200.60 -4.09 42828.15 47788.32 2014-05-31 14:30:36.000 151 21200.59 -4.10 42828.19 47788.30 2014-05-31 14:30:37.000 151 21200.60 -4.14 42828.20 47788.32 2014-05-31 14:30:38.000 151 21200.57 -4.15 42828.19 47788.32 2014-05-31 14:30:39.000 151 21200.59 -4.10 42828.24 47788.35 2014-05-31 14:30:40.000 151 21200.64 -4.06 42828.21 47788.35 2014-05-31 14:30:41.000 151 21200.62 -4.03 42828.20 47788.35 2014-05-31 14:30:42.000 151 21200.62 -4.00 42828.19 47788.32 2014-05-31 14:30:43.000 151 21200.64 -3.96 42828.12 47788.31 2014-05-31 14:30:44.000 151 21200.62 -3.94 42828.11 47788.27 2014-05-31 14:30:45.000 151 21200.58 -3.95 42828.06 47788.26 2014-05-31 14:30:46.000 151 21200.57 -3.98 42828.06 47788.23 2014-05-31 14:30:47.000 151 21200.51 -3.98 42828.06 47788.20 2014-05-31 14:30:48.000 151 21200.47 -4.00 42828.08 47788.18 2014-05-31 14:30:49.000 151 21200.45 -4.04 42828.09 47788.19 2014-05-31 14:30:50.000 151 21200.45 -4.06 42828.12 47788.20 2014-05-31 14:30:51.000 151 21200.45 -4.09 42828.16 47788.19 2014-05-31 14:30:52.000 151 21200.45 -4.09 42828.14 47788.20 2014-05-31 14:30:53.000 151 21200.44 -4.10 42828.12 47788.23 2014-05-31 14:30:54.000 151 21200.42 -4.14 42828.11 47788.24 2014-05-31 14:30:55.000 151 21200.43 -4.14 42828.15 47788.26 2014-05-31 14:30:56.000 151 21200.43 -4.14 42828.17 47788.27 2014-05-31 14:30:57.000 151 21200.45 -4.11 42828.18 47788.27 2014-05-31 14:30:58.000 151 21200.47 -4.07 42828.19 47788.31 2014-05-31 14:30:59.000 151 21200.47 -4.07 42828.23 47788.34 2014-05-31 14:31:00.000 151 21200.47 -4.04 42828.24 47788.32 2014-05-31 14:31:01.000 151 21200.48 -4.02 42828.26 47788.34 2014-05-31 14:31:02.000 151 21200.51 -3.99 42828.30 47788.37 2014-05-31 14:31:03.000 151 21200.52 -3.99 42828.29 47788.38 2014-05-31 14:31:04.000 151 21200.53 -3.97 42828.29 47788.38 2014-05-31 14:31:05.000 151 21200.57 -3.96 42828.29 47788.41 2014-05-31 14:31:06.000 151 21200.59 -3.93 42828.27 47788.41 2014-05-31 14:31:07.000 151 21200.55 -3.90 42828.29 47788.41 2014-05-31 14:31:08.000 151 21200.53 -3.90 42828.28 47788.41 2014-05-31 14:31:09.000 151 21200.52 -3.89 42828.28 47788.40 2014-05-31 14:31:10.000 151 21200.50 -3.90 42828.30 47788.39 2014-05-31 14:31:11.000 151 21200.49 -3.86 42828.31 47788.36 2014-05-31 14:31:12.000 151 21200.44 -3.80 42828.29 47788.39 2014-05-31 14:31:13.000 151 21200.43 -3.77 42828.28 47788.38 2014-05-31 14:31:14.000 151 21200.41 -3.76 42828.29 47788.36 2014-05-31 14:31:15.000 151 21200.38 -3.71 42828.27 47788.36 2014-05-31 14:31:16.000 151 21200.36 -3.69 42828.28 47788.32 2014-05-31 14:31:17.000 151 21200.35 -3.66 42828.27 47788.34 2014-05-31 14:31:18.000 151 21200.31 -3.66 42828.26 47788.30 2014-05-31 14:31:19.000 151 21200.30 -3.65 42828.27 47788.29 2014-05-31 14:31:20.000 151 21200.29 -3.64 42828.28 47788.28 2014-05-31 14:31:21.000 151 21200.27 -3.60 42828.29 47788.30 2014-05-31 14:31:22.000 151 21200.26 -3.57 42828.30 47788.28 2014-05-31 14:31:23.000 151 21200.25 -3.57 42828.29 47788.27 2014-05-31 14:31:24.000 151 21200.24 -3.59 42828.26 47788.25 2014-05-31 14:31:25.000 151 21200.22 -3.60 42828.26 47788.23 2014-05-31 14:31:26.000 151 21200.22 -3.61 42828.28 47788.23 2014-05-31 14:31:27.000 151 21200.18 -3.61 42828.27 47788.22 2014-05-31 14:31:28.000 151 21200.18 -3.61 42828.27 47788.24 2014-05-31 14:31:29.000 151 21200.17 -3.63 42828.29 47788.21 2014-05-31 14:31:30.000 151 21200.17 -3.62 42828.26 47788.22 2014-05-31 14:31:31.000 151 21200.19 -3.59 42828.29 47788.23 2014-05-31 14:31:32.000 151 21200.17 -3.57 42828.28 47788.21 2014-05-31 14:31:33.000 151 21200.12 -3.55 42828.29 47788.21 2014-05-31 14:31:34.000 151 21200.08 -3.57 42828.32 47788.19 2014-05-31 14:31:35.000 151 21200.06 -3.54 42828.32 47788.19 2014-05-31 14:31:36.000 151 21200.05 -3.53 42828.33 47788.16 2014-05-31 14:31:37.000 151 21199.99 -3.53 42828.32 47788.17 2014-05-31 14:31:38.000 151 21199.94 -3.51 42828.31 47788.12 2014-05-31 14:31:39.000 151 21199.94 -3.48 42828.26 47788.12 2014-05-31 14:31:40.000 151 21199.94 -3.46 42828.23 47788.11 2014-05-31 14:31:41.000 151 21199.93 -3.44 42828.20 47788.08 2014-05-31 14:31:42.000 151 21199.92 -3.43 42828.18 47788.07 2014-05-31 14:31:43.000 151 21199.92 -3.41 42828.17 47788.06 2014-05-31 14:31:44.000 151 21199.93 -3.37 42828.18 47788.06 2014-05-31 14:31:45.000 151 21199.93 -3.37 42828.18 47788.05 2014-05-31 14:31:46.000 151 21199.92 -3.33 42828.18 47788.02 2014-05-31 14:31:47.000 151 21199.90 -3.32 42828.13 47788.02 2014-05-31 14:31:48.000 151 21199.92 -3.32 42828.13 47788.00 2014-05-31 14:31:49.000 151 21199.90 -3.31 42828.14 47787.96 2014-05-31 14:31:50.000 151 21199.84 -3.32 42828.11 47787.95 2014-05-31 14:31:51.000 151 21199.79 -3.28 42828.12 47787.94 2014-05-31 14:31:52.000 151 21199.76 -3.25 42828.11 47787.92 2014-05-31 14:31:53.000 151 21199.73 -3.23 42828.08 47787.88 2014-05-31 14:31:54.000 151 21199.70 -3.23 42828.11 47787.87 2014-05-31 14:31:55.000 151 21199.66 -3.21 42828.09 47787.84 2014-05-31 14:31:56.000 151 21199.62 -3.21 42828.10 47787.83 2014-05-31 14:31:57.000 151 21199.61 -3.18 42828.13 47787.82 2014-05-31 14:31:58.000 151 21199.61 -3.16 42828.08 47787.78 2014-05-31 14:31:59.000 151 21199.60 -3.14 42828.06 47787.78 2014-05-31 14:32:00.000 151 21199.57 -3.13 42828.06 47787.77 2014-05-31 14:32:01.000 151 21199.59 -3.12 42828.05 47787.73 2014-05-31 14:32:02.000 151 21199.56 -3.10 42828.03 47787.72 2014-05-31 14:32:03.000 151 21199.56 -3.10 42828.03 47787.73 2014-05-31 14:32:04.000 151 21199.62 -3.09 42828.05 47787.73 2014-05-31 14:32:05.000 151 21199.60 -3.14 42828.03 47787.73 2014-05-31 14:32:06.000 151 21199.61 -3.15 42828.06 47787.74 2014-05-31 14:32:07.000 151 21199.62 -3.16 42828.08 47787.75 2014-05-31 14:32:08.000 151 21199.62 -3.18 42828.09 47787.80 2014-05-31 14:32:09.000 151 21199.63 -3.24 42828.09 47787.78 2014-05-31 14:32:10.000 151 21199.64 -3.27 42828.13 47787.81 2014-05-31 14:32:11.000 151 21199.68 -3.28 42828.14 47787.82 2014-05-31 14:32:12.000 151 21199.65 -3.32 42828.15 47787.84 2014-05-31 14:32:13.000 151 21199.65 -3.34 42828.16 47787.85 2014-05-31 14:32:14.000 151 21199.63 -3.33 42828.18 47787.86 2014-05-31 14:32:15.000 151 21199.62 -3.32 42828.23 47787.88 2014-05-31 14:32:16.000 151 21199.64 -3.31 42828.22 47787.90 2014-05-31 14:32:17.000 151 21199.61 -3.31 42828.21 47787.89 2014-05-31 14:32:18.000 151 21199.55 -3.29 42828.23 47787.91 2014-05-31 14:32:19.000 151 21199.51 -3.29 42828.29 47787.91 2014-05-31 14:32:20.000 151 21199.49 -3.30 42828.28 47787.90 2014-05-31 14:32:21.000 151 21199.44 -3.30 42828.26 47787.88 2014-05-31 14:32:22.000 151 21199.45 -3.28 42828.29 47787.90 2014-05-31 14:32:23.000 151 21199.43 -3.24 42828.33 47787.90 2014-05-31 14:32:24.000 151 21199.46 -3.20 42828.34 47787.90 2014-05-31 14:32:25.000 151 21199.45 -3.18 42828.32 47787.93 2014-05-31 14:32:26.000 151 21199.44 -3.17 42828.33 47787.92 2014-05-31 14:32:27.000 151 21199.44 -3.16 42828.31 47787.92 2014-05-31 14:32:28.000 151 21199.41 -3.16 42828.33 47787.91 2014-05-31 14:32:29.000 151 21199.37 -3.14 42828.36 47787.89 2014-05-31 14:32:30.000 151 21199.39 -3.14 42828.36 47787.89 2014-05-31 14:32:31.000 151 21199.40 -3.16 42828.37 47787.89 2014-05-31 14:32:32.000 151 21199.39 -3.16 42828.38 47787.91 2014-05-31 14:32:33.000 151 21199.38 -3.19 42828.38 47787.93 2014-05-31 14:32:34.000 151 21199.35 -3.22 42828.40 47787.93 2014-05-31 14:32:35.000 151 21199.33 -3.21 42828.43 47787.96 2014-05-31 14:32:36.000 151 21199.35 -3.17 42828.44 47787.97 2014-05-31 14:32:37.000 151 21199.35 -3.14 42828.47 47787.99 2014-05-31 14:32:38.000 151 21199.40 -3.15 42828.47 47788.01 2014-05-31 14:32:39.000 151 21199.42 -3.12 42828.48 47788.04 2014-05-31 14:32:40.000 151 21199.48 -3.07 42828.51 47788.05 2014-05-31 14:32:41.000 151 21199.52 -3.08 42828.51 47788.06 2014-05-31 14:32:42.000 151 21199.52 -3.09 42828.48 47788.09 2014-05-31 14:32:43.000 151 21199.57 -3.05 42828.50 47788.12 2014-05-31 14:32:44.000 151 21199.55 -3.02 42828.49 47788.13 2014-05-31 14:32:45.000 151 21199.54 -2.98 42828.49 47788.13 2014-05-31 14:32:46.000 151 21199.51 -2.98 42828.48 47788.14 2014-05-31 14:32:47.000 151 21199.46 -3.00 42828.52 47788.10 2014-05-31 14:32:48.000 151 21199.48 -3.01 42828.54 47788.09 2014-05-31 14:32:49.000 151 21199.46 -2.99 42828.50 47788.09 2014-05-31 14:32:50.000 151 21199.40 -2.99 42828.48 47788.06 2014-05-31 14:32:51.000 151 21199.34 -2.97 42828.46 47788.04 2014-05-31 14:32:52.000 151 21199.35 -2.94 42828.47 47788.04 2014-05-31 14:32:53.000 151 21199.37 -2.91 42828.47 47788.02 2014-05-31 14:32:54.000 151 21199.36 -2.88 42828.45 47788.01 2014-05-31 14:32:55.000 151 21199.32 -2.88 42828.42 47787.97 2014-05-31 14:32:56.000 151 21199.27 -2.93 42828.44 47787.96 2014-05-31 14:32:57.000 151 21199.18 -2.93 42828.46 47787.92 2014-05-31 14:32:58.000 151 21199.16 -2.96 42828.47 47787.94 2014-05-31 14:32:59.000 151 21199.17 -2.97 42828.50 47787.94 2014-05-31 14:33:00.000 151 21199.17 -2.97 42828.51 47787.93 2014-05-31 14:33:01.000 151 21199.15 -2.98 42828.49 47787.95 2014-05-31 14:33:02.000 151 21199.19 -2.99 42828.51 47787.97 2014-05-31 14:33:03.000 151 21199.23 -2.96 42828.52 47788.00 2014-05-31 14:33:04.000 151 21199.22 -2.93 42828.50 47787.99 2014-05-31 14:33:05.000 151 21199.17 -2.86 42828.50 47787.98 2014-05-31 14:33:06.000 151 21199.17 -2.78 42828.47 47787.96 2014-05-31 14:33:07.000 151 21199.19 -2.79 42828.42 47787.89 2014-05-31 14:33:08.000 151 21199.13 -2.77 42828.40 47787.88 2014-05-31 14:33:09.000 151 21199.13 -2.79 42828.42 47787.84 2014-05-31 14:33:10.000 151 21199.07 -2.81 42828.38 47787.83 2014-05-31 14:33:11.000 151 21199.05 -2.81 42828.41 47787.83 2014-05-31 14:33:12.000 151 21199.05 -2.81 42828.45 47787.86 2014-05-31 14:33:13.000 151 21199.03 -2.80 42828.47 47787.84 2014-05-31 14:33:14.000 151 21198.96 -2.81 42828.47 47787.86 2014-05-31 14:33:15.000 151 21198.95 -2.80 42828.48 47787.82 2014-05-31 14:33:16.000 151 21198.91 -2.78 42828.47 47787.83 2014-05-31 14:33:17.000 151 21198.86 -2.79 42828.50 47787.83 2014-05-31 14:33:18.000 151 21198.81 -2.77 42828.46 47787.83 2014-05-31 14:33:19.000 151 21198.82 -2.76 42828.50 47787.83 2014-05-31 14:33:20.000 151 21198.80 -2.75 42828.51 47787.81 2014-05-31 14:33:21.000 151 21198.79 -2.73 42828.51 47787.81 2014-05-31 14:33:22.000 151 21198.80 -2.71 42828.49 47787.82 2014-05-31 14:33:23.000 151 21198.82 -2.67 42828.48 47787.80 2014-05-31 14:33:24.000 151 21198.81 -2.67 42828.47 47787.78 2014-05-31 14:33:25.000 151 21198.86 -2.69 42828.44 47787.80 2014-05-31 14:33:26.000 151 21198.91 -2.66 42828.47 47787.83 2014-05-31 14:33:27.000 151 21198.95 -2.65 42828.49 47787.83 2014-05-31 14:33:28.000 151 21199.00 -2.62 42828.48 47787.85 2014-05-31 14:33:29.000 151 21199.04 -2.58 42828.48 47787.89 2014-05-31 14:33:30.000 151 21199.05 -2.56 42828.50 47787.90 2014-05-31 14:33:31.000 151 21199.06 -2.55 42828.51 47787.90 2014-05-31 14:33:32.000 151 21199.08 -2.55 42828.53 47787.94 2014-05-31 14:33:33.000 151 21199.08 -2.54 42828.53 47787.95 2014-05-31 14:33:34.000 151 21199.04 -2.52 42828.51 47787.94 2014-05-31 14:33:35.000 151 21199.00 -2.55 42828.52 47787.94 2014-05-31 14:33:36.000 151 21198.96 -2.56 42828.54 47787.93 2014-05-31 14:33:37.000 151 21198.93 -2.55 42828.57 47787.91 2014-05-31 14:33:38.000 151 21198.86 -2.55 42828.57 47787.92 2014-05-31 14:33:39.000 151 21198.77 -2.55 42828.62 47787.90 2014-05-31 14:33:40.000 151 21198.71 -2.55 42828.62 47787.90 2014-05-31 14:33:41.000 151 21198.69 -2.55 42828.66 47787.89 2014-05-31 14:33:42.000 151 21198.64 -2.52 42828.66 47787.89 2014-05-31 14:33:43.000 151 21198.62 -2.49 42828.67 47787.88 2014-05-31 14:33:44.000 151 21198.62 -2.46 42828.66 47787.88 2014-05-31 14:33:45.000 151 21198.64 -2.45 42828.67 47787.86 2014-05-31 14:33:46.000 151 21198.66 -2.43 42828.64 47787.86 2014-05-31 14:33:47.000 151 21198.70 -2.42 42828.62 47787.88 2014-05-31 14:33:48.000 151 21198.78 -2.39 42828.62 47787.89 2014-05-31 14:33:49.000 151 21198.84 -2.40 42828.60 47787.92 2014-05-31 14:33:50.000 151 21198.96 -2.38 42828.57 47787.94 2014-05-31 14:33:51.000 151 21199.03 -2.35 42828.54 47787.95 2014-05-31 14:33:52.000 151 21199.09 -2.35 42828.54 47787.97 2014-05-31 14:33:53.000 151 21199.17 -2.35 42828.54 47788.00 2014-05-31 14:33:54.000 151 21199.22 -2.36 42828.55 47788.03 2014-05-31 14:33:55.000 151 21199.20 -2.36 42828.54 47788.04 2014-05-31 14:33:56.000 151 21199.22 -2.36 42828.59 47788.03 2014-05-31 14:33:57.000 151 21199.18 -2.35 42828.60 47788.06 2014-05-31 14:33:58.000 151 21199.11 -2.34 42828.60 47788.07 2014-05-31 14:33:59.000 151 21199.06 -2.32 42828.63 47788.04 2014-05-31 14:34:00.000 151 21199.00 -2.35 42828.63 47788.02 2014-05-31 14:34:01.000 151 21198.89 -2.33 42828.64 47788.01 2014-05-31 14:34:02.000 151 21198.82 -2.30 42828.64 47787.98 2014-05-31 14:34:03.000 151 21198.70 -2.29 42828.64 47787.94 2014-05-31 14:34:04.000 151 21198.59 -2.27 42828.61 47787.87 2014-05-31 14:34:05.000 151 21198.52 -2.26 42828.60 47787.81 2014-05-31 14:34:06.000 151 21198.47 -2.27 42828.57 47787.75 2014-05-31 14:34:07.000 151 21198.46 -2.26 42828.54 47787.73 2014-05-31 14:34:08.000 151 21198.47 -2.26 42828.53 47787.70 2014-05-31 14:34:09.000 151 21198.51 -2.27 42828.52 47787.70 2014-05-31 14:34:10.000 151 21198.56 -2.30 42828.52 47787.71 2014-05-31 14:34:11.000 151 21198.60 -2.34 42828.50 47787.72 2014-05-31 14:34:12.000 151 21198.65 -2.39 42828.50 47787.73 2014-05-31 14:34:13.000 151 21198.67 -2.42 42828.51 47787.72 2014-05-31 14:34:14.000 151 21198.75 -2.43 42828.54 47787.79 2014-05-31 14:34:15.000 151 21198.82 -2.42 42828.55 47787.81 2014-05-31 14:34:16.000 151 21198.90 -2.44 42828.56 47787.84 2014-05-31 14:34:17.000 151 21198.97 -2.44 42828.56 47787.90 2014-05-31 14:34:18.000 151 21198.98 -2.43 42828.61 47787.93 2014-05-31 14:34:19.000 151 21198.99 -2.40 42828.60 47787.97 2014-05-31 14:34:20.000 151 21199.01 -2.38 42828.62 47788.00 2014-05-31 14:34:21.000 151 21199.01 -2.34 42828.62 47788.01 2014-05-31 14:34:22.000 151 21199.00 -2.30 42828.63 47787.99 2014-05-31 14:34:23.000 151 21198.95 -2.22 42828.57 47787.97 2014-05-31 14:34:24.000 151 21198.93 -2.17 42828.54 47787.95 2014-05-31 14:34:25.000 151 21198.90 -2.14 42828.55 47787.90 2014-05-31 14:34:26.000 151 21198.84 -2.17 42828.52 47787.87 2014-05-31 14:34:27.000 151 21198.81 -2.22 42828.54 47787.86 2014-05-31 14:34:28.000 151 21198.78 -2.24 42828.54 47787.82 2014-05-31 14:34:29.000 151 21198.75 -2.27 42828.54 47787.85 2014-05-31 14:34:30.000 151 21198.76 -2.29 42828.56 47787.82 2014-05-31 14:34:31.000 151 21198.74 -2.31 42828.58 47787.81 2014-05-31 14:34:32.000 151 21198.71 -2.30 42828.61 47787.84 2014-05-31 14:34:33.000 151 21198.71 -2.29 42828.64 47787.84 2014-05-31 14:34:34.000 151 21198.73 -2.27 42828.64 47787.87 2014-05-31 14:34:35.000 151 21198.73 -2.26 42828.65 47787.89 2014-05-31 14:34:36.000 151 21198.71 -2.26 42828.64 47787.88 2014-05-31 14:34:37.000 151 21198.66 -2.24 42828.63 47787.89 2014-05-31 14:34:38.000 151 21198.58 -2.25 42828.64 47787.87 2014-05-31 14:34:39.000 151 21198.55 -2.26 42828.69 47787.87 2014-05-31 14:34:40.000 151 21198.51 -2.29 42828.75 47787.86 2014-05-31 14:34:41.000 151 21198.51 -2.30 42828.76 47787.88 2014-05-31 14:34:42.000 151 21198.55 -2.28 42828.76 47787.91 2014-05-31 14:34:43.000 151 21198.57 -2.25 42828.76 47787.93 2014-05-31 14:34:44.000 151 21198.56 -2.27 42828.72 47787.91 2014-05-31 14:34:45.000 151 21198.53 -2.29 42828.75 47787.90 2014-05-31 14:34:46.000 151 21198.49 -2.28 42828.79 47787.91 2014-05-31 14:34:47.000 151 21198.51 -2.26 42828.78 47787.93 2014-05-31 14:34:48.000 151 21198.55 -2.22 42828.79 47787.95 2014-05-31 14:34:49.000 151 21198.58 -2.18 42828.78 47787.93 2014-05-31 14:34:50.000 151 21198.61 -2.21 42828.75 47787.94 2014-05-31 14:34:51.000 151 21198.64 -2.19 42828.76 47787.99 2014-05-31 14:34:52.000 151 21198.68 -2.21 42828.78 47787.97 2014-05-31 14:34:53.000 151 21198.68 -2.20 42828.81 47788.00 2014-05-31 14:34:54.000 151 21198.70 -2.21 42828.80 47788.01 2014-05-31 14:34:55.000 151 21198.67 -2.20 42828.84 47788.04 2014-05-31 14:34:56.000 151 21198.66 -2.18 42828.85 47788.02 2014-05-31 14:34:57.000 151 21198.63 -2.18 42828.85 47788.06 2014-05-31 14:34:58.000 151 21198.62 -2.18 42828.92 47788.04 2014-05-31 14:34:59.000 151 21198.63 -2.15 42828.88 47788.06 2014-05-31 14:35:00.000 151 21198.58 -2.14 42828.89 47788.05 2014-05-31 14:35:01.000 151 21198.58 -2.11 42828.88 47788.04 2014-05-31 14:35:02.000 151 21198.59 -2.08 42828.86 47788.02 2014-05-31 14:35:03.000 151 21198.58 -2.02 42828.91 47788.04 2014-05-31 14:35:04.000 151 21198.59 -2.02 42828.91 47788.03 2014-05-31 14:35:05.000 151 21198.60 -1.98 42828.88 47788.05 2014-05-31 14:35:06.000 151 21198.60 -1.95 42828.88 47788.03 2014-05-31 14:35:07.000 151 21198.62 -1.92 42828.85 47788.03 2014-05-31 14:35:08.000 151 21198.61 -1.92 42828.81 47788.00 2014-05-31 14:35:09.000 151 21198.58 -1.92 42828.80 47787.97 2014-05-31 14:35:10.000 151 21198.60 -1.93 42828.76 47787.95 2014-05-31 14:35:11.000 151 21198.61 -1.96 42828.73 47787.95 2014-05-31 14:35:12.000 151 21198.59 -1.99 42828.73 47787.92 2014-05-31 14:35:13.000 151 21198.56 -1.99 42828.74 47787.92 2014-05-31 14:35:14.000 151 21198.57 -2.01 42828.73 47787.89 2014-05-31 14:35:15.000 151 21198.55 -2.04 42828.71 47787.90 2014-05-31 14:35:16.000 151 21198.56 -2.08 42828.74 47787.91 2014-05-31 14:35:17.000 151 21198.53 -2.07 42828.76 47787.88 2014-05-31 14:35:18.000 151 21198.51 -2.10 42828.77 47787.85 2014-05-31 14:35:19.000 151 21198.50 -2.10 42828.76 47787.87 2014-05-31 14:35:20.000 151 21198.51 -2.12 42828.72 47787.87 2014-05-31 14:35:21.000 151 21198.48 -2.07 42828.71 47787.87 2014-05-31 14:35:22.000 151 21198.47 -2.08 42828.68 47787.85 2014-05-31 14:35:23.000 151 21198.46 -2.10 42828.68 47787.82 2014-05-31 14:35:24.000 151 21198.47 -2.11 42828.67 47787.82 2014-05-31 14:35:25.000 151 21198.47 -2.15 42828.65 47787.81 2014-05-31 14:35:26.000 151 21198.45 -2.18 42828.67 47787.81 2014-05-31 14:35:27.000 151 21198.44 -2.20 42828.69 47787.81 2014-05-31 14:35:28.000 151 21198.42 -2.23 42828.74 47787.82 2014-05-31 14:35:29.000 151 21198.45 -2.23 42828.73 47787.84 2014-05-31 14:35:30.000 151 21198.46 -2.24 42828.78 47787.84 2014-05-31 14:35:31.000 151 21198.47 -2.22 42828.77 47787.88 2014-05-31 14:35:32.000 151 21198.51 -2.20 42828.77 47787.88 2014-05-31 14:35:33.000 151 21198.50 -2.23 42828.80 47787.87 2014-05-31 14:35:34.000 151 21198.48 -2.26 42828.78 47787.88 2014-05-31 14:35:35.000 151 21198.41 -2.29 42828.77 47787.89 2014-05-31 14:35:36.000 151 21198.43 -2.35 42828.84 47787.91 2014-05-31 14:35:37.000 151 21198.44 -2.37 42828.89 47787.94 2014-05-31 14:35:38.000 151 21198.48 -2.34 42828.88 47787.95 2014-05-31 14:35:39.000 151 21198.47 -2.33 42828.91 47787.97 2014-05-31 14:35:40.000 151 21198.46 -2.34 42828.91 47787.98 2014-05-31 14:35:41.000 151 21198.51 -2.33 42828.92 47788.00 2014-05-31 14:35:42.000 151 21198.52 -2.32 42828.90 47788.00 2014-05-31 14:35:43.000 151 21198.51 -2.34 42828.90 47788.01 2014-05-31 14:35:44.000 151 21198.50 -2.32 42828.92 47788.04 2014-05-31 14:35:45.000 151 21198.50 -2.33 42828.91 47788.02 2014-05-31 14:35:46.000 151 21198.51 -2.29 42828.92 47788.04 2014-05-31 14:35:47.000 151 21198.54 -2.26 42828.93 47788.05 2014-05-31 14:35:48.000 151 21198.55 -2.27 42828.91 47788.06 2014-05-31 14:35:49.000 151 21198.58 -2.28 42828.92 47788.05 2014-05-31 14:35:50.000 151 21198.58 -2.26 42828.93 47788.07 2014-05-31 14:35:51.000 151 21198.63 -2.26 42828.95 47788.05 2014-05-31 14:35:52.000 151 21198.65 -2.26 42828.95 47788.07 2014-05-31 14:35:53.000 151 21198.65 -2.27 42828.94 47788.07 2014-05-31 14:35:54.000 151 21198.67 -2.29 42828.95 47788.10 2014-05-31 14:35:55.000 151 21198.64 -2.31 42828.96 47788.12 2014-05-31 14:35:56.000 151 21198.65 -2.32 42828.99 47788.11 2014-05-31 14:35:57.000 151 21198.63 -2.32 42828.99 47788.13 2014-05-31 14:35:58.000 151 21198.63 -2.31 42829.02 47788.15 2014-05-31 14:35:59.000 151 21198.63 -2.27 42829.01 47788.15 2014-05-31 14:36:00.000 151 21198.68 -2.23 42829.00 47788.14 2014-05-31 14:36:01.000 151 21198.65 -2.21 42828.98 47788.17 2014-05-31 14:36:02.000 151 21198.67 -2.20 42828.97 47788.17 2014-05-31 14:36:03.000 151 21198.69 -2.19 42828.95 47788.14 2014-05-31 14:36:04.000 151 21198.68 -2.17 42828.94 47788.14 2014-05-31 14:36:05.000 151 21198.68 -2.17 42828.94 47788.13 2014-05-31 14:36:06.000 151 21198.69 -2.16 42828.95 47788.12 2014-05-31 14:36:07.000 151 21198.69 -2.17 42828.96 47788.13 2014-05-31 14:36:08.000 151 21198.71 -2.13 42828.90 47788.13 2014-05-31 14:36:09.000 151 21198.72 -2.15 42828.89 47788.14 2014-05-31 14:36:10.000 151 21198.73 -2.18 42828.95 47788.13 2014-05-31 14:36:11.000 151 21198.73 -2.20 42828.96 47788.15 2014-05-31 14:36:12.000 151 21198.75 -2.21 42828.95 47788.17 2014-05-31 14:36:13.000 151 21198.75 -2.22 42828.97 47788.17 2014-05-31 14:36:14.000 151 21198.77 -2.23 42828.99 47788.20 2014-05-31 14:36:15.000 151 21198.79 -2.21 42828.98 47788.20 2014-05-31 14:36:16.000 151 21198.82 -2.16 42828.96 47788.22 2014-05-31 14:36:17.000 151 21198.85 -2.16 42828.95 47788.22 2014-05-31 14:36:18.000 151 21198.85 -2.16 42828.91 47788.19 2014-05-31 14:36:19.000 151 21198.83 -2.16 42828.90 47788.20 2014-05-31 14:36:20.000 151 21198.82 -2.16 42828.92 47788.20 2014-05-31 14:36:21.000 151 21198.79 -2.17 42828.94 47788.18 2014-05-31 14:36:22.000 151 21198.76 -2.20 42828.95 47788.18 2014-05-31 14:36:23.000 151 21198.73 -2.19 42828.97 47788.18 2014-05-31 14:36:24.000 151 21198.72 -2.16 42828.98 47788.20 2014-05-31 14:36:25.000 151 21198.69 -2.14 42828.99 47788.19 2014-05-31 14:36:26.000 151 21198.63 -2.11 42828.96 47788.19 2014-05-31 14:36:27.000 151 21198.64 -2.10 42829.01 47788.20 2014-05-31 14:36:28.000 151 21198.64 -2.08 42829.01 47788.16 2014-05-31 14:36:29.000 151 21198.60 -2.04 42828.96 47788.15 2014-05-31 14:36:30.000 151 21198.62 -2.04 42828.95 47788.14 2014-05-31 14:36:31.000 151 21198.60 -2.05 42828.93 47788.14 2014-05-31 14:36:32.000 151 21198.56 -2.07 42828.96 47788.12 2014-05-31 14:36:33.000 151 21198.56 -2.07 42828.95 47788.09 2014-05-31 14:36:34.000 151 21198.55 -2.08 42828.98 47788.09 2014-05-31 14:36:35.000 151 21198.53 -2.07 42828.99 47788.09 2014-05-31 14:36:36.000 151 21198.54 -2.06 42828.99 47788.10 2014-05-31 14:36:37.000 151 21198.56 -2.05 42829.00 47788.10 2014-05-31 14:36:38.000 151 21198.59 -2.06 42829.02 47788.12 2014-05-31 14:36:39.000 151 21198.65 -2.02 42829.05 47788.15 2014-05-31 14:36:40.000 151 21198.72 -2.01 42829.05 47788.19 2014-05-31 14:36:41.000 151 21198.79 -2.03 42829.02 47788.24 2014-05-31 14:36:42.000 151 21198.86 -2.03 42829.05 47788.24 2014-05-31 14:36:43.000 151 21198.88 -2.02 42829.02 47788.28 2014-05-31 14:36:44.000 151 21198.92 -2.03 42829.03 47788.33 2014-05-31 14:36:45.000 151 21198.96 -2.04 42829.05 47788.33 2014-05-31 14:36:46.000 151 21198.97 -2.02 42829.05 47788.34 2014-05-31 14:36:47.000 151 21198.97 -1.99 42829.05 47788.34 2014-05-31 14:36:48.000 151 21198.94 -1.98 42829.02 47788.33 2014-05-31 14:36:49.000 151 21198.89 -2.03 42829.00 47788.32 2014-05-31 14:36:50.000 151 21198.83 -2.04 42829.00 47788.27 2014-05-31 14:36:51.000 151 21198.77 -2.07 42829.01 47788.23 2014-05-31 14:36:52.000 151 21198.69 -2.08 42829.00 47788.23 2014-05-31 14:36:53.000 151 21198.65 -2.09 42829.02 47788.19 2014-05-31 14:36:54.000 151 21198.65 -2.10 42829.03 47788.18 2014-05-31 14:36:55.000 151 21198.63 -2.08 42829.02 47788.18 2014-05-31 14:36:56.000 151 21198.66 -2.07 42829.01 47788.16 2014-05-31 14:36:57.000 151 21198.65 -2.04 42828.99 47788.20 2014-05-31 14:36:58.000 151 21198.69 -2.04 42828.97 47788.19 2014-05-31 14:36:59.000 151 21198.72 -2.03 42828.98 47788.21 2014-05-31 14:37:00.000 151 21198.75 -2.01 42828.99 47788.22 2014-05-31 14:37:01.000 151 21198.77 -1.98 42828.98 47788.23 2014-05-31 14:37:02.000 151 21198.79 -2.00 42828.96 47788.22 2014-05-31 14:37:03.000 151 21198.81 -2.00 42828.97 47788.21 2014-05-31 14:37:04.000 151 21198.85 -2.00 42828.96 47788.24 2014-05-31 14:37:05.000 151 21198.85 -1.99 42828.97 47788.22 2014-05-31 14:37:06.000 151 21198.82 -1.99 42828.95 47788.24 2014-05-31 14:37:07.000 151 21198.81 -2.00 42828.94 47788.24 2014-05-31 14:37:08.000 151 21198.83 -1.98 42828.98 47788.22 2014-05-31 14:37:09.000 151 21198.83 -1.99 42828.99 47788.22 2014-05-31 14:37:10.000 151 21198.82 -2.01 42829.01 47788.22 2014-05-31 14:37:11.000 151 21198.75 -1.98 42829.03 47788.23 2014-05-31 14:37:12.000 151 21198.74 -2.00 42829.02 47788.25 2014-05-31 14:37:13.000 151 21198.72 -1.99 42829.03 47788.24 2014-05-31 14:37:14.000 151 21198.72 -1.97 42829.07 47788.30 2014-05-31 14:37:15.000 151 21198.70 -1.94 42829.08 47788.28 2014-05-31 14:37:16.000 151 21198.65 -1.91 42829.09 47788.28 2014-05-31 14:37:17.000 151 21198.65 -1.93 42829.09 47788.28 2014-05-31 14:37:18.000 151 21198.64 -1.94 42829.11 47788.26 2014-05-31 14:37:19.000 151 21198.62 -1.96 42829.11 47788.26 2014-05-31 14:37:20.000 151 21198.61 -1.99 42829.14 47788.28 2014-05-31 14:37:21.000 151 21198.62 -2.00 42829.14 47788.27 2014-05-31 14:37:22.000 151 21198.65 -1.98 42829.15 47788.29 2014-05-31 14:37:23.000 151 21198.65 -1.97 42829.14 47788.32 2014-05-31 14:37:24.000 151 21198.66 -2.00 42829.11 47788.30 2014-05-31 14:37:25.000 151 21198.68 -2.02 42829.14 47788.30 2014-05-31 14:37:26.000 151 21198.71 -1.99 42829.15 47788.33 2014-05-31 14:37:27.000 151 21198.74 -1.97 42829.10 47788.33 2014-05-31 14:37:28.000 151 21198.74 -1.97 42829.11 47788.34 2014-05-31 14:37:29.000 151 21198.78 -1.96 42829.12 47788.34 2014-05-31 14:37:30.000 151 21198.81 -1.95 42829.13 47788.37 2014-05-31 14:37:31.000 151 21198.80 -1.95 42829.11 47788.38 2014-05-31 14:37:32.000 151 21198.79 -1.92 42829.11 47788.37 2014-05-31 14:37:33.000 151 21198.78 -1.91 42829.11 47788.36 2014-05-31 14:37:34.000 151 21198.77 -1.89 42829.08 47788.35 2014-05-31 14:37:35.000 151 21198.76 -1.86 42829.09 47788.32 2014-05-31 14:37:36.000 151 21198.74 -1.86 42829.08 47788.32 2014-05-31 14:37:37.000 151 21198.72 -1.87 42829.10 47788.31 2014-05-31 14:37:38.000 151 21198.66 -1.87 42829.10 47788.28 2014-05-31 14:37:39.000 151 21198.63 -1.89 42829.08 47788.26 2014-05-31 14:37:40.000 151 21198.63 -1.86 42829.08 47788.25 2014-05-31 14:37:41.000 151 21198.64 -1.85 42829.08 47788.27 2014-05-31 14:37:42.000 151 21198.70 -1.85 42829.06 47788.26 2014-05-31 14:37:43.000 151 21198.71 -1.85 42829.09 47788.28 2014-05-31 14:37:44.000 151 21198.74 -1.80 42829.11 47788.28 2014-05-31 14:37:45.000 151 21198.79 -1.77 42829.08 47788.29 2014-05-31 14:37:46.000 151 21198.83 -1.75 42829.06 47788.33 2014-05-31 14:37:47.000 151 21198.86 -1.76 42829.04 47788.32 2014-05-31 14:37:48.000 151 21198.88 -1.75 42829.05 47788.31 2014-05-31 14:37:49.000 151 21198.92 -1.74 42829.07 47788.36 2014-05-31 14:37:50.000 151 21198.96 -1.73 42829.04 47788.37 2014-05-31 14:37:51.000 151 21198.98 -1.74 42829.08 47788.40 2014-05-31 14:37:52.000 151 21199.00 -1.77 42829.11 47788.43 2014-05-31 14:37:53.000 151 21198.98 -1.81 42829.13 47788.45 2014-05-31 14:37:54.000 151 21199.00 -1.80 42829.16 47788.48 2014-05-31 14:37:55.000 151 21198.97 -1.76 42829.15 47788.49 2014-05-31 14:37:56.000 151 21198.93 -1.76 42829.18 47788.49 2014-05-31 14:37:57.000 151 21198.88 -1.80 42829.18 47788.46 2014-05-31 14:37:58.000 151 21198.83 -1.83 42829.17 47788.46 2014-05-31 14:37:59.000 151 21198.77 -1.85 42829.15 47788.41 2014-05-31 14:38:00.000 151 21198.71 -1.86 42829.17 47788.39 2014-05-31 14:38:01.000 151 21198.66 -1.88 42829.15 47788.33 2014-05-31 14:38:02.000 151 21198.63 -1.91 42829.18 47788.32 2014-05-31 14:38:03.000 151 21198.59 -1.91 42829.18 47788.30 2014-05-31 14:38:04.000 151 21198.64 -1.94 42829.17 47788.28 2014-05-31 14:38:05.000 151 21198.63 -1.97 42829.16 47788.29 2014-05-31 14:38:06.000 151 21198.64 -1.95 42829.15 47788.26 2014-05-31 14:38:07.000 151 21198.69 -1.95 42829.14 47788.29 2014-05-31 14:38:08.000 151 21198.70 -1.93 42829.16 47788.31 2014-05-31 14:38:09.000 151 21198.75 -1.95 42829.15 47788.33 2014-05-31 14:38:10.000 151 21198.78 -1.99 42829.15 47788.34 2014-05-31 14:38:11.000 151 21198.82 -2.00 42829.16 47788.35 2014-05-31 14:38:12.000 151 21198.80 -2.00 42829.19 47788.40 2014-05-31 14:38:13.000 151 21198.84 -2.00 42829.19 47788.41 2014-05-31 14:38:14.000 151 21198.85 -1.98 42829.18 47788.41 2014-05-31 14:38:15.000 151 21198.87 -2.00 42829.19 47788.44 2014-05-31 14:38:16.000 151 21198.85 -1.97 42829.16 47788.43 2014-05-31 14:38:17.000 151 21198.81 -1.95 42829.14 47788.43 2014-05-31 14:38:18.000 151 21198.81 -1.99 42829.16 47788.40 2014-05-31 14:38:19.000 151 21198.75 -2.01 42829.17 47788.39 2014-05-31 14:38:20.000 151 21198.68 -1.99 42829.19 47788.39 2014-05-31 14:38:21.000 151 21198.67 -1.99 42829.18 47788.36 2014-05-31 14:38:22.000 151 21198.69 -1.96 42829.19 47788.35 2014-05-31 14:38:23.000 151 21198.68 -1.94 42829.18 47788.38 2014-05-31 14:38:24.000 151 21198.65 -1.90 42829.17 47788.31 2014-05-31 14:38:25.000 151 21198.66 -1.90 42829.16 47788.34 2014-05-31 14:38:26.000 151 21198.68 -1.90 42829.15 47788.30 2014-05-31 14:38:27.000 151 21198.70 -1.91 42829.11 47788.33 2014-05-31 14:38:28.000 151 21198.71 -1.90 42829.06 47788.30 2014-05-31 14:38:29.000 151 21198.78 -1.91 42829.07 47788.32 2014-05-31 14:38:30.000 151 21198.78 -1.92 42829.08 47788.29 2014-05-31 14:38:31.000 151 21198.83 -1.96 42829.10 47788.34 2014-05-31 14:38:32.000 151 21198.84 -1.95 42829.13 47788.34 2014-05-31 14:38:33.000 151 21198.90 -1.97 42829.11 47788.39 2014-05-31 14:38:34.000 151 21198.96 -1.96 42829.13 47788.40 2014-05-31 14:38:35.000 151 21199.00 -1.96 42829.15 47788.48 2014-05-31 14:38:36.000 151 21199.04 -1.97 42829.18 47788.50 2014-05-31 14:38:37.000 151 21199.09 -1.97 42829.22 47788.53 2014-05-31 14:38:38.000 151 21199.11 -2.00 42829.25 47788.57 2014-05-31 14:38:39.000 151 21199.08 -1.97 42829.24 47788.60 2014-05-31 14:38:40.000 151 21199.07 -1.97 42829.29 47788.62 2014-05-31 14:38:41.000 151 21199.06 -1.93 42829.26 47788.60 2014-05-31 14:38:42.000 151 21199.06 -1.95 42829.26 47788.60 2014-05-31 14:38:43.000 151 21199.05 -1.96 42829.29 47788.63 2014-05-31 14:38:44.000 151 21199.03 -1.93 42829.32 47788.63 2014-05-31 14:38:45.000 151 21198.99 -1.93 42829.32 47788.64 2014-05-31 14:38:46.000 151 21198.97 -1.93 42829.36 47788.64 2014-05-31 14:38:47.000 151 21198.96 -1.90 42829.36 47788.62 2014-05-31 14:38:48.000 151 21198.94 -1.87 42829.33 47788.65 2014-05-31 14:38:49.000 151 21198.88 -1.86 42829.33 47788.62 2014-05-31 14:38:50.000 151 21198.91 -1.86 42829.36 47788.63 2014-05-31 14:38:51.000 151 21198.86 -1.84 42829.38 47788.60 2014-05-31 14:38:52.000 151 21198.83 -1.80 42829.37 47788.63 2014-05-31 14:38:53.000 151 21198.85 -1.81 42829.39 47788.61 2014-05-31 14:38:54.000 151 21198.81 -1.79 42829.40 47788.64 2014-05-31 14:38:55.000 151 21198.85 -1.81 42829.40 47788.63 2014-05-31 14:38:56.000 151 21198.85 -1.83 42829.44 47788.62 2014-05-31 14:38:57.000 151 21198.83 -1.84 42829.43 47788.63 2014-05-31 14:38:58.000 151 21198.83 -1.83 42829.42 47788.66 2014-05-31 14:38:59.000 151 21198.84 -1.83 42829.43 47788.66 2014-05-31 14:39:00.000 151 21198.82 -1.80 42829.42 47788.64 2014-05-31 14:39:01.000 151 21198.86 -1.81 42829.39 47788.64 2014-05-31 14:39:02.000 151 21198.88 -1.81 42829.37 47788.67 2014-05-31 14:39:03.000 151 21198.89 -1.79 42829.37 47788.65 2014-05-31 14:39:04.000 151 21198.94 -1.79 42829.39 47788.64 2014-05-31 14:39:05.000 151 21198.97 -1.81 42829.42 47788.66 2014-05-31 14:39:06.000 151 21198.94 -1.80 42829.41 47788.68 2014-05-31 14:39:07.000 151 21198.97 -1.80 42829.36 47788.67 2014-05-31 14:39:08.000 151 21198.97 -1.82 42829.38 47788.68 2014-05-31 14:39:09.000 151 21198.95 -1.81 42829.40 47788.70 2014-05-31 14:39:10.000 151 21198.92 -1.83 42829.41 47788.69 2014-05-31 14:39:11.000 151 21198.92 -1.79 42829.41 47788.70 2014-05-31 14:39:12.000 151 21198.93 -1.79 42829.42 47788.68 2014-05-31 14:39:13.000 151 21198.96 -1.79 42829.44 47788.69 2014-05-31 14:39:14.000 151 21198.95 -1.80 42829.44 47788.69 2014-05-31 14:39:15.000 151 21198.93 -1.82 42829.42 47788.70 2014-05-31 14:39:16.000 151 21198.93 -1.79 42829.42 47788.70 2014-05-31 14:39:17.000 151 21198.93 -1.78 42829.41 47788.69 2014-05-31 14:39:18.000 151 21198.89 -1.77 42829.41 47788.67 2014-05-31 14:39:19.000 151 21198.89 -1.76 42829.38 47788.67 2014-05-31 14:39:20.000 151 21198.81 -1.73 42829.36 47788.63 2014-05-31 14:39:21.000 151 21198.76 -1.71 42829.37 47788.59 2014-05-31 14:39:22.000 151 21198.71 -1.71 42829.34 47788.57 2014-05-31 14:39:23.000 151 21198.65 -1.71 42829.33 47788.53 2014-05-31 14:39:24.000 151 21198.57 -1.69 42829.34 47788.47 2014-05-31 14:39:25.000 151 21198.58 -1.68 42829.34 47788.49 2014-05-31 14:39:26.000 151 21198.58 -1.68 42829.38 47788.49 2014-05-31 14:39:27.000 151 21198.55 -1.67 42829.37 47788.47 2014-05-31 14:39:28.000 151 21198.58 -1.65 42829.36 47788.49 2014-05-31 14:39:29.000 151 21198.64 -1.61 42829.36 47788.50 2014-05-31 14:39:30.000 151 21198.68 -1.60 42829.36 47788.53 2014-05-31 14:39:31.000 151 21198.73 -1.59 42829.37 47788.54 2014-05-31 14:39:32.000 151 21198.81 -1.60 42829.36 47788.56 2014-05-31 14:39:33.000 151 21198.87 -1.61 42829.32 47788.57 2014-05-31 14:39:34.000 151 21198.88 -1.62 42829.36 47788.59 2014-05-31 14:39:35.000 151 21198.88 -1.62 42829.37 47788.61 2014-05-31 14:39:36.000 151 21198.93 -1.66 42829.38 47788.60 2014-05-31 14:39:37.000 151 21198.92 -1.68 42829.35 47788.63 2014-05-31 14:39:38.000 151 21198.95 -1.64 42829.34 47788.64 2014-05-31 14:39:39.000 151 21199.00 -1.63 42829.35 47788.65 2014-05-31 14:39:40.000 151 21198.99 -1.64 42829.36 47788.66 2014-05-31 14:39:41.000 151 21198.99 -1.65 42829.36 47788.66 2014-05-31 14:39:42.000 151 21198.97 -1.68 42829.38 47788.66 2014-05-31 14:39:43.000 151 21198.98 -1.69 42829.38 47788.65 2014-05-31 14:39:44.000 151 21198.95 -1.71 42829.40 47788.67 2014-05-31 14:39:45.000 151 21198.93 -1.71 42829.42 47788.69 2014-05-31 14:39:46.000 151 21198.90 -1.72 42829.44 47788.67 2014-05-31 14:39:47.000 151 21198.87 -1.69 42829.44 47788.67 2014-05-31 14:39:48.000 151 21198.85 -1.66 42829.42 47788.68 2014-05-31 14:39:49.000 151 21198.84 -1.69 42829.43 47788.65 2014-05-31 14:39:50.000 151 21198.83 -1.69 42829.41 47788.63 2014-05-31 14:39:51.000 151 21198.80 -1.67 42829.40 47788.62 2014-05-31 14:39:52.000 151 21198.80 -1.64 42829.41 47788.62 2014-05-31 14:39:53.000 151 21198.81 -1.62 42829.43 47788.63 2014-05-31 14:39:54.000 151 21198.83 -1.61 42829.42 47788.64 2014-05-31 14:39:55.000 151 21198.81 -1.63 42829.40 47788.63 2014-05-31 14:39:56.000 151 21198.82 -1.64 42829.42 47788.62 2014-05-31 14:39:57.000 151 21198.83 -1.63 42829.42 47788.61 2014-05-31 14:39:58.000 151 21198.82 -1.62 42829.38 47788.63 2014-05-31 14:39:59.000 151 21198.83 -1.60 42829.35 47788.62 2014-05-31 14:40:00.000 151 21198.85 -1.60 42829.37 47788.59 2014-05-31 14:40:01.000 151 21198.85 -1.61 42829.39 47788.59 2014-05-31 14:40:02.000 151 21198.88 -1.67 42829.41 47788.61 2014-05-31 14:40:03.000 151 21198.92 -1.69 42829.42 47788.64 2014-05-31 14:40:04.000 151 21198.99 -1.70 42829.43 47788.67 2014-05-31 14:40:05.000 151 21199.01 -1.72 42829.43 47788.70 2014-05-31 14:40:06.000 151 21199.04 -1.72 42829.44 47788.75 2014-05-31 14:40:07.000 151 21199.05 -1.72 42829.44 47788.76 2014-05-31 14:40:08.000 151 21199.04 -1.71 42829.46 47788.79 2014-05-31 14:40:09.000 151 21199.02 -1.68 42829.47 47788.80 2014-05-31 14:40:10.000 151 21199.00 -1.68 42829.51 47788.80 2014-05-31 14:40:11.000 151 21198.95 -1.67 42829.51 47788.79 2014-05-31 14:40:12.000 151 21198.91 -1.70 42829.52 47788.79 2014-05-31 14:40:13.000 151 21198.81 -1.73 42829.57 47788.80 2014-05-31 14:40:14.000 151 21198.76 -1.74 42829.61 47788.79 2014-05-31 14:40:15.000 151 21198.71 -1.71 42829.63 47788.80 2014-05-31 14:40:16.000 151 21198.73 -1.71 42829.62 47788.79 2014-05-31 14:40:17.000 151 21198.72 -1.68 42829.62 47788.79 2014-05-31 14:40:18.000 151 21198.75 -1.67 42829.63 47788.80 2014-05-31 14:40:19.000 151 21198.78 -1.66 42829.67 47788.80 2014-05-31 14:40:20.000 151 21198.80 -1.66 42829.68 47788.80 2014-05-31 14:40:21.000 151 21198.83 -1.63 42829.69 47788.82 2014-05-31 14:40:22.000 151 21198.86 -1.58 42829.65 47788.84 2014-05-31 14:40:23.000 151 21198.88 -1.59 42829.66 47788.87 2014-05-31 14:40:24.000 151 21198.86 -1.60 42829.63 47788.87 2014-05-31 14:40:25.000 151 21198.87 -1.59 42829.62 47788.83 2014-05-31 14:40:26.000 151 21198.89 -1.59 42829.58 47788.83 2014-05-31 14:40:27.000 151 21198.89 -1.58 42829.61 47788.83 2014-05-31 14:40:28.000 151 21198.89 -1.60 42829.59 47788.81 2014-05-31 14:40:29.000 151 21198.89 -1.62 42829.60 47788.82 2014-05-31 14:40:30.000 151 21198.88 -1.63 42829.57 47788.80 2014-05-31 14:40:31.000 151 21198.84 -1.64 42829.59 47788.80 2014-05-31 14:40:32.000 151 21198.79 -1.64 42829.59 47788.79 2014-05-31 14:40:33.000 151 21198.74 -1.65 42829.59 47788.78 2014-05-31 14:40:34.000 151 21198.71 -1.64 42829.61 47788.76 2014-05-31 14:40:35.000 151 21198.64 -1.65 42829.59 47788.74 2014-05-31 14:40:36.000 151 21198.58 -1.66 42829.57 47788.72 2014-05-31 14:40:37.000 151 21198.58 -1.65 42829.56 47788.70 2014-05-31 14:40:38.000 151 21198.58 -1.69 42829.59 47788.68 2014-05-31 14:40:39.000 151 21198.59 -1.72 42829.60 47788.68 2014-05-31 14:40:40.000 151 21198.59 -1.73 42829.61 47788.68 2014-05-31 14:40:41.000 151 21198.61 -1.73 42829.64 47788.69 2014-05-31 14:40:42.000 151 21198.67 -1.75 42829.63 47788.72 2014-05-31 14:40:43.000 151 21198.73 -1.76 42829.61 47788.74 2014-05-31 14:40:44.000 151 21198.81 -1.75 42829.61 47788.77 2014-05-31 14:40:45.000 151 21198.86 -1.75 42829.59 47788.82 2014-05-31 14:40:46.000 151 21198.91 -1.73 42829.62 47788.84 2014-05-31 14:40:47.000 151 21198.96 -1.71 42829.61 47788.88 2014-05-31 14:40:48.000 151 21198.95 -1.68 42829.60 47788.86 2014-05-31 14:40:49.000 151 21198.96 -1.64 42829.60 47788.84 2014-05-31 14:40:50.000 151 21198.94 -1.59 42829.57 47788.86 2014-05-31 14:40:51.000 151 21198.88 -1.55 42829.55 47788.81 2014-05-31 14:40:52.000 151 21198.84 -1.53 42829.58 47788.80 2014-05-31 14:40:53.000 151 21198.80 -1.53 42829.58 47788.79 2014-05-31 14:40:54.000 151 21198.75 -1.54 42829.58 47788.74 2014-05-31 14:40:55.000 151 21198.66 -1.54 42829.56 47788.72 2014-05-31 14:40:56.000 151 21198.59 -1.54 42829.57 47788.70 2014-05-31 14:40:57.000 151 21198.52 -1.53 42829.57 47788.63 2014-05-31 14:40:58.000 151 21198.43 -1.51 42829.59 47788.64 2014-05-31 14:40:59.000 151 21198.39 -1.53 42829.57 47788.63 2014-05-31 14:41:00.000 151 21198.38 -1.53 42829.54 47788.60 2014-05-31 14:41:01.000 151 21198.38 -1.51 42829.54 47788.58 2014-05-31 14:41:02.000 151 21198.42 -1.52 42829.56 47788.59 2014-05-31 14:41:03.000 151 21198.47 -1.54 42829.56 47788.59 2014-05-31 14:41:04.000 151 21198.49 -1.55 42829.58 47788.61 2014-05-31 14:41:05.000 151 21198.55 -1.57 42829.56 47788.65 2014-05-31 14:41:06.000 151 21198.61 -1.57 42829.61 47788.68 2014-05-31 14:41:07.000 151 21198.70 -1.57 42829.60 47788.74 2014-05-31 14:41:08.000 151 21198.74 -1.57 42829.61 47788.77 2014-05-31 14:41:09.000 151 21198.78 -1.56 42829.64 47788.81 2014-05-31 14:41:10.000 151 21198.83 -1.55 42829.63 47788.81 2014-05-31 14:41:11.000 151 21198.92 -1.55 42829.60 47788.83 2014-05-31 14:41:12.000 151 21198.98 -1.55 42829.56 47788.84 2014-05-31 14:41:13.000 151 21199.02 -1.54 42829.56 47788.86 2014-05-31 14:41:14.000 151 21199.03 -1.56 42829.60 47788.86 2014-05-31 14:41:15.000 151 21199.04 -1.57 42829.63 47788.93 2014-05-31 14:41:16.000 151 21199.01 -1.55 42829.65 47788.95 2014-05-31 14:41:17.000 151 21198.95 -1.55 42829.63 47788.91 2014-05-31 14:41:18.000 151 21198.93 -1.53 42829.63 47788.91 2014-05-31 14:41:19.000 151 21198.87 -1.53 42829.65 47788.89 2014-05-31 14:41:20.000 151 21198.82 -1.51 42829.62 47788.86 2014-05-31 14:41:21.000 151 21198.77 -1.55 42829.62 47788.81 2014-05-31 14:41:22.000 151 21198.70 -1.53 42829.62 47788.76 2014-05-31 14:41:23.000 151 21198.67 -1.53 42829.64 47788.76 2014-05-31 14:41:24.000 151 21198.62 -1.52 42829.60 47788.74 2014-05-31 14:41:25.000 151 21198.59 -1.55 42829.58 47788.72 2014-05-31 14:41:26.000 151 21198.61 -1.54 42829.62 47788.73 2014-05-31 14:41:27.000 151 21198.59 -1.54 42829.65 47788.71 2014-05-31 14:41:28.000 151 21198.61 -1.53 42829.65 47788.75 2014-05-31 14:41:29.000 151 21198.65 -1.49 42829.66 47788.72 2014-05-31 14:41:30.000 151 21198.65 -1.44 42829.63 47788.74 2014-05-31 14:41:31.000 151 21198.66 -1.43 42829.63 47788.73 2014-05-31 14:41:32.000 151 21198.65 -1.42 42829.64 47788.75 2014-05-31 14:41:33.000 151 21198.66 -1.40 42829.61 47788.75 2014-05-31 14:41:34.000 151 21198.69 -1.40 42829.59 47788.73 2014-05-31 14:41:35.000 151 21198.69 -1.38 42829.57 47788.76 2014-05-31 14:41:36.000 151 21198.69 -1.41 42829.61 47788.78 2014-05-31 14:41:37.000 151 21198.71 -1.44 42829.59 47788.75 2014-05-31 14:41:38.000 151 21198.75 -1.44 42829.61 47788.78 2014-05-31 14:41:39.000 151 21198.78 -1.44 42829.63 47788.79 2014-05-31 14:41:40.000 151 21198.79 -1.46 42829.59 47788.80 2014-05-31 14:41:41.000 151 21198.78 -1.45 42829.61 47788.81 2014-05-31 14:41:42.000 151 21198.75 -1.45 42829.60 47788.80 2014-05-31 14:41:43.000 151 21198.75 -1.47 42829.62 47788.81 2014-05-31 14:41:44.000 151 21198.78 -1.51 42829.65 47788.85 2014-05-31 14:41:45.000 151 21198.77 -1.51 42829.67 47788.84 2014-05-31 14:41:46.000 151 21198.77 -1.52 42829.65 47788.84 2014-05-31 14:41:47.000 151 21198.76 -1.51 42829.67 47788.85 2014-05-31 14:41:48.000 151 21198.78 -1.45 42829.67 47788.86 2014-05-31 14:41:49.000 151 21198.82 -1.40 42829.64 47788.86 2014-05-31 14:41:50.000 151 21198.79 -1.39 42829.63 47788.83 2014-05-31 14:41:51.000 151 21198.73 -1.43 42829.63 47788.80 2014-05-31 14:41:52.000 151 21198.68 -1.48 42829.63 47788.79 2014-05-31 14:41:53.000 151 21198.68 -1.50 42829.63 47788.80 2014-05-31 14:41:54.000 151 21198.68 -1.48 42829.63 47788.80 2014-05-31 14:41:55.000 151 21198.69 -1.46 42829.63 47788.80 2014-05-31 14:41:56.000 151 21198.68 -1.49 42829.65 47788.80 2014-05-31 14:41:57.000 151 21198.66 -1.50 42829.66 47788.78 2014-05-31 14:41:58.000 151 21198.65 -1.57 42829.68 47788.79 2014-05-31 14:41:59.000 151 21198.66 -1.56 42829.68 47788.80 2014-05-31 14:42:00.000 151 21198.64 -1.54 42829.71 47788.82 2014-05-31 14:42:01.000 151 21198.64 -1.55 42829.70 47788.81 2014-05-31 14:42:02.000 151 21198.72 -1.51 42829.71 47788.84 2014-05-31 14:42:03.000 151 21198.75 -1.49 42829.71 47788.84 2014-05-31 14:42:04.000 151 21198.78 -1.49 42829.67 47788.86 2014-05-31 14:42:05.000 151 21198.85 -1.48 42829.69 47788.89 2014-05-31 14:42:06.000 151 21198.89 -1.48 42829.71 47788.91 2014-05-31 14:42:07.000 151 21198.92 -1.45 42829.72 47788.91 2014-05-31 14:42:08.000 151 21198.95 -1.42 42829.75 47788.97 2014-05-31 14:42:09.000 151 21198.99 -1.40 42829.75 47788.98 2014-05-31 14:42:10.000 151 21199.06 -1.33 42829.71 47789.01 2014-05-31 14:42:11.000 151 21199.08 -1.30 42829.70 47789.01 2014-05-31 14:42:12.000 151 21199.06 -1.32 42829.68 47789.02 2014-05-31 14:42:13.000 151 21199.00 -1.37 42829.66 47788.99 2014-05-31 14:42:14.000 151 21198.97 -1.42 42829.71 47788.95 2014-05-31 14:42:15.000 151 21198.94 -1.45 42829.71 47788.98 2014-05-31 14:42:16.000 151 21198.89 -1.46 42829.72 47788.96 2014-05-31 14:42:17.000 151 21198.84 -1.43 42829.73 47788.94 2014-05-31 14:42:18.000 151 21198.83 -1.42 42829.76 47788.95 2014-05-31 14:42:19.000 151 21198.79 -1.43 42829.76 47788.96 2014-05-31 14:42:20.000 151 21198.76 -1.40 42829.79 47788.93 2014-05-31 14:42:21.000 151 21198.73 -1.41 42829.75 47788.93 2014-05-31 14:42:22.000 151 21198.69 -1.44 42829.76 47788.90 2014-05-31 14:42:23.000 151 21198.66 -1.46 42829.74 47788.89 2014-05-31 14:42:24.000 151 21198.70 -1.48 42829.74 47788.90 2014-05-31 14:42:25.000 151 21198.70 -1.50 42829.75 47788.89 2014-05-31 14:42:26.000 151 21198.71 -1.52 42829.74 47788.86 2014-05-31 14:42:27.000 151 21198.71 -1.52 42829.72 47788.88 2014-05-31 14:42:28.000 151 21198.76 -1.53 42829.74 47788.92 2014-05-31 14:42:29.000 151 21198.81 -1.53 42829.74 47788.91 2014-05-31 14:42:30.000 151 21198.86 -1.54 42829.74 47788.94 2014-05-31 14:42:31.000 151 21198.93 -1.52 42829.72 47788.97 2014-05-31 14:42:32.000 151 21198.93 -1.49 42829.76 47788.97 2014-05-31 14:42:33.000 151 21198.99 -1.48 42829.77 47788.97 2014-05-31 14:42:34.000 151 21199.04 -1.49 42829.77 47789.01 2014-05-31 14:42:35.000 151 21199.05 -1.47 42829.76 47789.02 2014-05-31 14:42:36.000 151 21199.03 -1.47 42829.76 47789.04 2014-05-31 14:42:37.000 151 21199.02 -1.46 42829.75 47789.04 2014-05-31 14:42:38.000 151 21198.99 -1.44 42829.75 47789.01 2014-05-31 14:42:39.000 151 21198.98 -1.43 42829.74 47789.02 2014-05-31 14:42:40.000 151 21198.96 -1.43 42829.75 47789.03 2014-05-31 14:42:41.000 151 21198.89 -1.46 42829.78 47789.02 2014-05-31 14:42:42.000 151 21198.81 -1.48 42829.79 47789.02 2014-05-31 14:42:43.000 151 21198.74 -1.48 42829.85 47789.02 2014-05-31 14:42:44.000 151 21198.67 -1.47 42829.90 47789.01 2014-05-31 14:42:45.000 151 21198.61 -1.44 42829.92 47789.03 2014-05-31 14:42:46.000 151 21198.56 -1.41 42829.91 47789.00 2014-05-31 14:42:47.000 151 21198.52 -1.38 42829.92 47788.98 2014-05-31 14:42:48.000 151 21198.53 -1.40 42829.93 47788.98 2014-05-31 14:42:49.000 151 21198.56 -1.40 42829.96 47788.96 2014-05-31 14:42:50.000 151 21198.59 -1.38 42829.93 47788.98 2014-05-31 14:42:51.000 151 21198.63 -1.37 42829.95 47789.02 2014-05-31 14:42:52.000 151 21198.68 -1.36 42829.91 47789.03 2014-05-31 14:42:53.000 151 21198.67 -1.35 42829.94 47789.05 2014-05-31 14:42:54.000 151 21198.69 -1.36 42829.97 47789.06 2014-05-31 14:42:55.000 151 21198.75 -1.34 42829.98 47789.07 2014-05-31 14:42:56.000 151 21198.79 -1.31 42830.01 47789.13 2014-05-31 14:42:57.000 151 21198.83 -1.30 42830.01 47789.15 2014-05-31 14:42:58.000 151 21198.91 -1.28 42830.03 47789.20 2014-05-31 14:42:59.000 151 21198.93 -1.23 42830.05 47789.23 2014-05-31 14:43:00.000 151 21198.97 -1.19 42830.05 47789.24 2014-05-31 14:43:01.000 151 21198.99 -1.16 42830.03 47789.27 2014-05-31 14:43:02.000 151 21198.96 -1.14 42830.02 47789.26 2014-05-31 14:43:03.000 151 21198.99 -1.14 42830.02 47789.25 2014-05-31 14:43:04.000 151 21199.02 -1.12 42830.03 47789.23 2014-05-31 14:43:05.000 151 21199.04 -1.12 42830.00 47789.24 2014-05-31 14:43:06.000 151 21199.03 -1.13 42829.97 47789.25 2014-05-31 14:43:07.000 151 21198.98 -1.11 42829.97 47789.22 2014-05-31 14:43:08.000 151 21198.92 -1.13 42829.97 47789.20 2014-05-31 14:43:09.000 151 21198.88 -1.14 42829.99 47789.17 2014-05-31 14:43:10.000 151 21198.85 -1.16 42829.97 47789.16 2014-05-31 14:43:11.000 151 21198.83 -1.17 42829.99 47789.18 2014-05-31 14:43:12.000 151 21198.82 -1.18 42830.00 47789.14 2014-05-31 14:43:13.000 151 21198.85 -1.20 42830.01 47789.16 2014-05-31 14:43:14.000 151 21198.84 -1.19 42829.98 47789.16 2014-05-31 14:43:15.000 151 21198.88 -1.18 42830.01 47789.16 2014-05-31 14:43:16.000 151 21198.89 -1.17 42829.99 47789.17 2014-05-31 14:43:17.000 151 21198.89 -1.14 42829.98 47789.19 2014-05-31 14:43:18.000 151 21198.92 -1.11 42829.96 47789.19 2014-05-31 14:43:19.000 151 21198.95 -1.11 42829.95 47789.19 2014-05-31 14:43:20.000 151 21198.98 -1.11 42829.96 47789.21 2014-05-31 14:43:21.000 151 21199.00 -1.10 42829.98 47789.18 2014-05-31 14:43:22.000 151 21199.02 -1.11 42829.97 47789.20 2014-05-31 14:43:23.000 151 21199.03 -1.15 42829.99 47789.21 2014-05-31 14:43:24.000 151 21199.05 -1.15 42829.98 47789.23 2014-05-31 14:43:25.000 151 21199.07 -1.17 42830.01 47789.25 2014-05-31 14:43:26.000 151 21199.09 -1.17 42830.00 47789.26 2014-05-31 14:43:27.000 151 21199.10 -1.18 42830.01 47789.29 2014-05-31 14:43:28.000 151 21199.11 -1.17 42830.01 47789.31 2014-05-31 14:43:29.000 151 21199.15 -1.17 42830.03 47789.31 2014-05-31 14:43:30.000 151 21199.15 -1.20 42830.03 47789.35 2014-05-31 14:43:31.000 151 21199.17 -1.24 42830.04 47789.34 2014-05-31 14:43:32.000 151 21199.16 -1.24 42830.06 47789.37 2014-05-31 14:43:33.000 151 21199.13 -1.25 42830.08 47789.39 2014-05-31 14:43:34.000 151 21199.12 -1.26 42830.07 47789.39 2014-05-31 14:43:35.000 151 21199.13 -1.28 42830.10 47789.37 2014-05-31 14:43:36.000 151 21199.08 -1.32 42830.11 47789.39 2014-05-31 14:43:37.000 151 21199.01 -1.31 42830.10 47789.36 2014-05-31 14:43:38.000 151 21198.98 -1.31 42830.09 47789.34 2014-05-31 14:43:39.000 151 21198.93 -1.31 42830.12 47789.31 2014-05-31 14:43:40.000 151 21198.91 -1.32 42830.12 47789.32 2014-05-31 14:43:41.000 151 21198.90 -1.36 42830.15 47789.33 2014-05-31 14:43:42.000 151 21198.95 -1.38 42830.17 47789.31 2014-05-31 14:43:43.000 151 21198.97 -1.38 42830.14 47789.33 2014-05-31 14:43:44.000 151 21198.98 -1.38 42830.11 47789.34 2014-05-31 14:43:45.000 151 21198.98 -1.36 42830.13 47789.36 2014-05-31 14:43:46.000 151 21199.03 -1.36 42830.15 47789.38 2014-05-31 14:43:47.000 151 21199.09 -1.37 42830.15 47789.40 2014-05-31 14:43:48.000 151 21199.11 -1.35 42830.14 47789.42 2014-05-31 14:43:49.000 151 21199.15 -1.34 42830.14 47789.46 2014-05-31 14:43:50.000 151 21199.13 -1.36 42830.14 47789.42 2014-05-31 14:43:51.000 151 21199.11 -1.36 42830.14 47789.43 2014-05-31 14:43:52.000 151 21199.09 -1.35 42830.12 47789.41 2014-05-31 14:43:53.000 151 21199.07 -1.35 42830.14 47789.40 2014-05-31 14:43:54.000 151 21199.06 -1.35 42830.15 47789.38 2014-05-31 14:43:55.000 151 21199.00 -1.38 42830.16 47789.36 2014-05-31 14:43:56.000 151 21198.97 -1.39 42830.13 47789.35 2014-05-31 14:43:57.000 151 21198.93 -1.38 42830.11 47789.33 2014-05-31 14:43:58.000 151 21198.96 -1.39 42830.13 47789.32 2014-05-31 14:43:59.000 151 21198.95 -1.38 42830.09 47789.35 2014-05-31 14:44:00.000 151 21198.93 -1.39 42830.11 47789.33 2014-05-31 14:44:01.000 151 21198.96 -1.38 42830.14 47789.33 2014-05-31 14:44:02.000 151 21198.97 -1.34 42830.14 47789.35 2014-05-31 14:44:03.000 151 21199.01 -1.32 42830.12 47789.33 2014-05-31 14:44:04.000 151 21199.03 -1.30 42830.11 47789.33 2014-05-31 14:44:05.000 151 21199.07 -1.32 42830.08 47789.32 2014-05-31 14:44:06.000 151 21199.08 -1.35 42830.07 47789.32 2014-05-31 14:44:07.000 151 21199.11 -1.38 42830.08 47789.35 2014-05-31 14:44:08.000 151 21199.11 -1.40 42830.10 47789.40 2014-05-31 14:44:09.000 151 21199.14 -1.40 42830.15 47789.39 2014-05-31 14:44:10.000 151 21199.16 -1.36 42830.13 47789.41 2014-05-31 14:44:11.000 151 21199.22 -1.36 42830.13 47789.44 2014-05-31 14:44:12.000 151 21199.22 -1.37 42830.14 47789.46 2014-05-31 14:44:13.000 151 21199.19 -1.34 42830.12 47789.46 2014-05-31 14:44:14.000 151 21199.16 -1.32 42830.13 47789.46 2014-05-31 14:44:15.000 151 21199.17 -1.32 42830.16 47789.45 2014-05-31 14:44:16.000 151 21199.13 -1.35 42830.20 47789.46 2014-05-31 14:44:17.000 151 21199.08 -1.37 42830.21 47789.45 2014-05-31 14:44:18.000 151 21199.07 -1.39 42830.19 47789.45 2014-05-31 14:44:19.000 151 21199.02 -1.38 42830.26 47789.45 2014-05-31 14:44:20.000 151 21199.01 -1.38 42830.28 47789.48 2014-05-31 14:44:21.000 151 21199.00 -1.37 42830.29 47789.45 2014-05-31 14:44:22.000 151 21199.00 -1.36 42830.29 47789.49 2014-05-31 14:44:23.000 151 21199.00 -1.37 42830.29 47789.45 2014-05-31 14:44:24.000 151 21199.00 -1.37 42830.26 47789.46 2014-05-31 14:44:25.000 151 21199.00 -1.37 42830.21 47789.42 2014-05-31 14:44:26.000 151 21199.01 -1.38 42830.19 47789.44 2014-05-31 14:44:27.000 151 21199.01 -1.41 42830.21 47789.41 2014-05-31 14:44:28.000 151 21199.08 -1.41 42830.22 47789.45 2014-05-31 14:44:29.000 151 21199.13 -1.43 42830.21 47789.43 2014-05-31 14:44:30.000 151 21199.16 -1.43 42830.19 47789.46 2014-05-31 14:44:31.000 151 21199.18 -1.46 42830.18 47789.46 2014-05-31 14:44:32.000 151 21199.20 -1.45 42830.19 47789.47 2014-05-31 14:44:33.000 151 21199.26 -1.46 42830.20 47789.49 2014-05-31 14:44:34.000 151 21199.28 -1.48 42830.20 47789.52 2014-05-31 14:44:35.000 151 21199.34 -1.47 42830.21 47789.55 2014-05-31 14:44:36.000 151 21199.37 -1.50 42830.22 47789.56 2014-05-31 14:44:37.000 151 21199.36 -1.47 42830.24 47789.59 2014-05-31 14:44:38.000 151 21199.38 -1.48 42830.24 47789.60 2014-05-31 14:44:39.000 151 21199.36 -1.46 42830.26 47789.64 2014-05-31 14:44:40.000 151 21199.37 -1.40 42830.25 47789.61 2014-05-31 14:44:41.000 151 21199.34 -1.37 42830.24 47789.61 2014-05-31 14:44:42.000 151 21199.30 -1.36 42830.28 47789.58 2014-05-31 14:44:43.000 151 21199.25 -1.37 42830.22 47789.56 2014-05-31 14:44:44.000 151 21199.17 -1.39 42830.21 47789.52 2014-05-31 14:44:45.000 151 21199.13 -1.41 42830.24 47789.52 2014-05-31 14:44:46.000 151 21199.06 -1.44 42830.26 47789.49 2014-05-31 14:44:47.000 151 21199.00 -1.48 42830.24 47789.48 2014-05-31 14:44:48.000 151 21198.95 -1.50 42830.24 47789.46 2014-05-31 14:44:49.000 151 21198.90 -1.51 42830.28 47789.42 2014-05-31 14:44:50.000 151 21198.86 -1.50 42830.28 47789.42 2014-05-31 14:44:51.000 151 21198.85 -1.53 42830.27 47789.43 2014-05-31 14:44:52.000 151 21198.84 -1.53 42830.27 47789.42 2014-05-31 14:44:53.000 151 21198.87 -1.57 42830.29 47789.40 2014-05-31 14:44:54.000 151 21198.89 -1.56 42830.29 47789.42 2014-05-31 14:44:55.000 151 21198.94 -1.57 42830.28 47789.43 2014-05-31 14:44:56.000 151 21199.00 -1.56 42830.30 47789.46 2014-05-31 14:44:57.000 151 21199.04 -1.55 42830.31 47789.47 2014-05-31 14:44:58.000 151 21199.07 -1.53 42830.29 47789.49 2014-05-31 14:44:59.000 151 21199.12 -1.52 42830.27 47789.54 2014-05-31 14:45:00.000 151 21199.15 -1.49 42830.24 47789.53 2014-05-31 14:45:01.000 151 21199.20 -1.49 42830.27 47789.57 2014-05-31 14:45:02.000 151 21199.18 -1.46 42830.29 47789.56 2014-05-31 14:45:03.000 151 21199.16 -1.48 42830.29 47789.58 2014-05-31 14:45:04.000 151 21199.17 -1.50 42830.30 47789.59 2014-05-31 14:45:05.000 151 21199.16 -1.51 42830.30 47789.57 2014-05-31 14:45:06.000 151 21199.16 -1.52 42830.33 47789.60 2014-05-31 14:45:07.000 151 21199.14 -1.51 42830.33 47789.58 2014-05-31 14:45:08.000 151 21199.10 -1.54 42830.34 47789.59 2014-05-31 14:45:09.000 151 21199.10 -1.56 42830.35 47789.61 2014-05-31 14:45:10.000 151 21199.06 -1.55 42830.35 47789.57 2014-05-31 14:45:11.000 151 21199.01 -1.53 42830.34 47789.58 2014-05-31 14:45:12.000 151 21199.00 -1.55 42830.35 47789.55 2014-05-31 14:45:13.000 151 21198.99 -1.54 42830.34 47789.56 2014-05-31 14:45:14.000 151 21198.99 -1.56 42830.37 47789.52 2014-05-31 14:45:15.000 151 21198.97 -1.57 42830.38 47789.55 2014-05-31 14:45:16.000 151 21198.97 -1.59 42830.34 47789.54 2014-05-31 14:45:17.000 151 21198.97 -1.56 42830.33 47789.55 2014-05-31 14:45:18.000 151 21199.01 -1.53 42830.36 47789.55 2014-05-31 14:45:19.000 151 21199.04 -1.50 42830.34 47789.57 2014-05-31 14:45:20.000 151 21199.06 -1.50 42830.35 47789.56 2014-05-31 14:45:21.000 151 21199.13 -1.48 42830.34 47789.59 2014-05-31 14:45:22.000 151 21199.15 -1.48 42830.34 47789.62 2014-05-31 14:45:23.000 151 21199.22 -1.46 42830.36 47789.64 2014-05-31 14:45:24.000 151 21199.25 -1.44 42830.38 47789.67 2014-05-31 14:45:25.000 151 21199.27 -1.42 42830.37 47789.70 2014-05-31 14:45:26.000 151 21199.28 -1.42 42830.41 47789.74 2014-05-31 14:45:27.000 151 21199.30 -1.42 42830.42 47789.75 2014-05-31 14:45:28.000 151 21199.29 -1.40 42830.45 47789.75 2014-05-31 14:45:29.000 151 21199.29 -1.38 42830.43 47789.76 2014-05-31 14:45:30.000 151 21199.29 -1.38 42830.44 47789.76 2014-05-31 14:45:31.000 151 21199.27 -1.38 42830.48 47789.78 2014-05-31 14:45:32.000 151 21199.28 -1.39 42830.44 47789.79 2014-05-31 14:45:33.000 151 21199.32 -1.38 42830.44 47789.76 2014-05-31 14:45:34.000 151 21199.34 -1.35 42830.46 47789.80 2014-05-31 14:45:35.000 151 21199.38 -1.33 42830.47 47789.79 2014-05-31 14:45:36.000 151 21199.40 -1.33 42830.42 47789.78 2014-05-31 14:45:37.000 151 21199.39 -1.37 42830.41 47789.78 2014-05-31 14:45:38.000 151 21199.39 -1.40 42830.42 47789.77 2014-05-31 14:45:39.000 151 21199.37 -1.40 42830.44 47789.80 2014-05-31 14:45:40.000 151 21199.40 -1.42 42830.51 47789.84 2014-05-31 14:45:41.000 151 21199.41 -1.42 42830.54 47789.85 2014-05-31 14:45:42.000 151 21199.41 -1.43 42830.55 47789.90 2014-05-31 14:45:43.000 151 21199.37 -1.41 42830.52 47789.91 2014-05-31 14:45:44.000 151 21199.34 -1.42 42830.55 47789.90 2014-05-31 14:45:45.000 151 21199.32 -1.43 42830.54 47789.89 2014-05-31 14:45:46.000 151 21199.30 -1.42 42830.57 47789.89 2014-05-31 14:45:47.000 151 21199.25 -1.40 42830.56 47789.89 2014-05-31 14:45:48.000 151 21199.21 -1.40 42830.56 47789.86 2014-05-31 14:45:49.000 151 21199.19 -1.40 42830.56 47789.85 2014-05-31 14:45:50.000 151 21199.14 -1.37 42830.54 47789.85 2014-05-31 14:45:51.000 151 21199.11 -1.39 42830.52 47789.81 2014-05-31 14:45:52.000 151 21199.07 -1.38 42830.54 47789.79 2014-05-31 14:45:53.000 151 21199.05 -1.38 42830.58 47789.79 2014-05-31 14:45:54.000 151 21199.07 -1.35 42830.57 47789.78 2014-05-31 14:45:55.000 151 21199.07 -1.35 42830.56 47789.76 2014-05-31 14:45:56.000 151 21199.04 -1.33 42830.57 47789.77 2014-05-31 14:45:57.000 151 21199.04 -1.31 42830.54 47789.75 2014-05-31 14:45:58.000 151 21199.03 -1.29 42830.51 47789.73 2014-05-31 14:45:59.000 151 21199.05 -1.29 42830.49 47789.75 2014-05-31 14:46:00.000 151 21199.04 -1.29 42830.49 47789.74 2014-05-31 14:46:01.000 151 21199.02 -1.29 42830.51 47789.71 2014-05-31 14:46:02.000 151 21198.98 -1.29 42830.49 47789.71 2014-05-31 14:46:03.000 151 21198.99 -1.32 42830.47 47789.69 2014-05-31 14:46:04.000 151 21199.00 -1.34 42830.49 47789.71 2014-05-31 14:46:05.000 151 21199.06 -1.32 42830.48 47789.70 2014-05-31 14:46:06.000 151 21199.09 -1.32 42830.47 47789.71 2014-05-31 14:46:07.000 151 21199.15 -1.33 42830.46 47789.72 2014-05-31 14:46:08.000 151 21199.21 -1.36 42830.45 47789.75 2014-05-31 14:46:09.000 151 21199.23 -1.37 42830.47 47789.77 2014-05-31 14:46:10.000 151 21199.30 -1.37 42830.45 47789.78 2014-05-31 14:46:11.000 151 21199.33 -1.41 42830.42 47789.83 2014-05-31 14:46:12.000 151 21199.34 -1.44 42830.44 47789.80 2014-05-31 14:46:13.000 151 21199.32 -1.45 42830.50 47789.83 2014-05-31 14:46:14.000 151 21199.31 -1.44 42830.48 47789.83 2014-05-31 14:46:15.000 151 21199.23 -1.39 42830.50 47789.79 2014-05-31 14:46:16.000 151 21199.18 -1.34 42830.48 47789.79 2014-05-31 14:46:17.000 151 21199.15 -1.27 42830.48 47789.77 2014-05-31 14:46:18.000 151 21199.14 -1.22 42830.48 47789.71 2014-05-31 14:46:19.000 151 21199.18 -1.20 42830.50 47789.74 2014-05-31 14:46:20.000 151 21199.14 -1.21 42830.48 47789.74 2014-05-31 14:46:21.000 151 21199.12 -1.24 42830.50 47789.75 2014-05-31 14:46:22.000 151 21199.13 -1.25 42830.50 47789.75 2014-05-31 14:46:23.000 151 21199.14 -1.27 42830.51 47789.76 2014-05-31 14:46:24.000 151 21199.11 -1.31 42830.56 47789.76 2014-05-31 14:46:25.000 151 21199.12 -1.31 42830.57 47789.79 2014-05-31 14:46:26.000 151 21199.13 -1.31 42830.57 47789.78 2014-05-31 14:46:27.000 151 21199.15 -1.31 42830.55 47789.79 2014-05-31 14:46:28.000 151 21199.19 -1.32 42830.53 47789.79 2014-05-31 14:46:29.000 151 21199.21 -1.30 42830.51 47789.79 2014-05-31 14:46:30.000 151 21199.24 -1.30 42830.51 47789.81 2014-05-31 14:46:31.000 151 21199.25 -1.26 42830.53 47789.83 2014-05-31 14:46:32.000 151 21199.20 -1.25 42830.57 47789.81 2014-05-31 14:46:33.000 151 21199.15 -1.23 42830.55 47789.82 2014-05-31 14:46:34.000 151 21199.11 -1.21 42830.52 47789.79 2014-05-31 14:46:35.000 151 21199.10 -1.17 42830.50 47789.75 2014-05-31 14:46:36.000 151 21199.08 -1.20 42830.50 47789.73 2014-05-31 14:46:37.000 151 21199.08 -1.21 42830.48 47789.73 2014-05-31 14:46:38.000 151 21199.05 -1.20 42830.51 47789.73 2014-05-31 14:46:39.000 151 21199.03 -1.19 42830.52 47789.73 2014-05-31 14:46:40.000 151 21199.03 -1.20 42830.54 47789.74 2014-05-31 14:46:41.000 151 21198.97 -1.22 42830.56 47789.75 2014-05-31 14:46:42.000 151 21198.91 -1.25 42830.58 47789.72 2014-05-31 14:46:43.000 151 21198.90 -1.25 42830.61 47789.74 2014-05-31 14:46:44.000 151 21198.88 -1.25 42830.63 47789.74 2014-05-31 14:46:45.000 151 21198.84 -1.25 42830.63 47789.74 2014-05-31 14:46:46.000 151 21198.81 -1.27 42830.66 47789.77 2014-05-31 14:46:47.000 151 21198.81 -1.28 42830.66 47789.79 2014-05-31 14:46:48.000 151 21198.79 -1.27 42830.72 47789.78 2014-05-31 14:46:49.000 151 21198.75 -1.25 42830.74 47789.78 2014-05-31 14:46:50.000 151 21198.72 -1.21 42830.71 47789.78 2014-05-31 14:46:51.000 151 21198.69 -1.21 42830.69 47789.77 2014-05-31 14:46:52.000 151 21198.70 -1.21 42830.69 47789.77 2014-05-31 14:46:53.000 151 21198.70 -1.18 42830.65 47789.73 2014-05-31 14:46:54.000 151 21198.70 -1.10 42830.65 47789.71 2014-05-31 14:46:55.000 151 21198.72 -1.04 42830.61 47789.68 2014-05-31 14:46:56.000 151 21198.71 -1.01 42830.56 47789.63 2014-05-31 14:46:57.000 151 21198.73 -1.00 42830.54 47789.62 2014-05-31 14:46:58.000 151 21198.72 -1.00 42830.49 47789.59 2014-05-31 14:46:59.000 151 21198.75 -0.97 42830.49 47789.60 2014-05-31 14:47:00.000 151 21198.72 -0.96 42830.51 47789.59 2014-05-31 14:47:01.000 151 21198.71 -0.98 42830.46 47789.54 2014-05-31 14:47:02.000 151 21198.72 -0.98 42830.49 47789.56 2014-05-31 14:47:03.000 151 21198.75 -0.99 42830.48 47789.57 2014-05-31 14:47:04.000 151 21198.81 -1.00 42830.47 47789.59 2014-05-31 14:47:05.000 151 21198.82 -0.99 42830.48 47789.60 2014-05-31 14:47:06.000 151 21198.81 -0.98 42830.50 47789.61 2014-05-31 14:47:07.000 151 21198.85 -0.98 42830.53 47789.64 2014-05-31 14:47:08.000 151 21198.86 -0.96 42830.55 47789.62 2014-05-31 14:47:09.000 151 21198.88 -0.93 42830.53 47789.68 2014-05-31 14:47:10.000 151 21198.87 -0.89 42830.53 47789.67 2014-05-31 14:47:11.000 151 21198.85 -0.90 42830.51 47789.65 2014-05-31 14:47:12.000 151 21198.83 -0.88 42830.49 47789.64 2014-05-31 14:47:13.000 151 21198.81 -0.85 42830.48 47789.64 2014-05-31 14:47:14.000 151 21198.77 -0.82 42830.48 47789.61 2014-05-31 14:47:15.000 151 21198.73 -0.78 42830.46 47789.60 2014-05-31 14:47:16.000 151 21198.69 -0.73 42830.48 47789.57 2014-05-31 14:47:17.000 151 21198.67 -0.70 42830.48 47789.56 2014-05-31 14:47:18.000 151 21198.66 -0.69 42830.52 47789.54 2014-05-31 14:47:19.000 151 21198.62 -0.68 42830.49 47789.52 2014-05-31 14:47:20.000 151 21198.56 -0.68 42830.49 47789.49 2014-05-31 14:47:21.000 151 21198.51 -0.68 42830.49 47789.45 2014-05-31 14:47:22.000 151 21198.48 -0.69 42830.46 47789.43 2014-05-31 14:47:23.000 151 21198.41 -0.69 42830.43 47789.40 2014-05-31 14:47:24.000 151 21198.40 -0.69 42830.44 47789.38 2014-05-31 14:47:25.000 151 21198.38 -0.68 42830.44 47789.35 2014-05-31 14:47:26.000 151 21198.41 -0.64 42830.39 47789.35 2014-05-31 14:47:27.000 151 21198.45 -0.64 42830.38 47789.34 2014-05-31 14:47:28.000 151 21198.46 -0.64 42830.39 47789.33 2014-05-31 14:47:29.000 151 21198.51 -0.63 42830.38 47789.35 2014-05-31 14:47:30.000 151 21198.53 -0.62 42830.40 47789.35 2014-05-31 14:47:31.000 151 21198.55 -0.63 42830.40 47789.37 2014-05-31 14:47:32.000 151 21198.60 -0.63 42830.41 47789.37 2014-05-31 14:47:33.000 151 21198.61 -0.63 42830.40 47789.40 2014-05-31 14:47:34.000 151 21198.63 -0.63 42830.39 47789.44 2014-05-31 14:47:35.000 151 21198.64 -0.63 42830.42 47789.44 2014-05-31 14:47:36.000 151 21198.70 -0.62 42830.45 47789.48 2014-05-31 14:47:37.000 151 21198.70 -0.59 42830.45 47789.48 2014-05-31 14:47:38.000 151 21198.71 -0.60 42830.46 47789.53 2014-05-31 14:47:39.000 151 21198.68 -0.60 42830.49 47789.51 2014-05-31 14:47:40.000 151 21198.63 -0.62 42830.51 47789.53 2014-05-31 14:47:41.000 151 21198.59 -0.63 42830.50 47789.50 2014-05-31 14:47:42.000 151 21198.56 -0.61 42830.51 47789.49 2014-05-31 14:47:43.000 151 21198.51 -0.60 42830.50 47789.52 2014-05-31 14:47:44.000 151 21198.46 -0.58 42830.50 47789.46 2014-05-31 14:47:45.000 151 21198.40 -0.54 42830.49 47789.45 2014-05-31 14:47:46.000 151 21198.41 -0.54 42830.50 47789.45 2014-05-31 14:47:47.000 151 21198.39 -0.52 42830.48 47789.40 2014-05-31 14:47:48.000 151 21198.39 -0.52 42830.47 47789.43 2014-05-31 14:47:49.000 151 21198.42 -0.50 42830.47 47789.41 2014-05-31 14:47:50.000 151 21198.41 -0.47 42830.44 47789.40 2014-05-31 14:47:51.000 151 21198.40 -0.45 42830.43 47789.40 2014-05-31 14:47:52.000 151 21198.40 -0.46 42830.45 47789.37 2014-05-31 14:47:53.000 151 21198.41 -0.48 42830.46 47789.36 2014-05-31 14:47:54.000 151 21198.42 -0.50 42830.42 47789.39 2014-05-31 14:47:55.000 151 21198.44 -0.54 42830.42 47789.37 2014-05-31 14:47:56.000 151 21198.48 -0.57 42830.43 47789.37 2014-05-31 14:47:57.000 151 21198.50 -0.56 42830.43 47789.38 2014-05-31 14:47:58.000 151 21198.56 -0.61 42830.45 47789.40 2014-05-31 14:47:59.000 151 21198.61 -0.63 42830.44 47789.44 2014-05-31 14:48:00.000 151 21198.65 -0.60 42830.45 47789.47 2014-05-31 14:48:01.000 151 21198.69 -0.61 42830.45 47789.50 2014-05-31 14:48:02.000 151 21198.74 -0.61 42830.45 47789.52 2014-05-31 14:48:03.000 151 21198.77 -0.62 42830.47 47789.54 2014-05-31 14:48:04.000 151 21198.76 -0.64 42830.49 47789.55 2014-05-31 14:48:05.000 151 21198.72 -0.65 42830.53 47789.56 2014-05-31 14:48:06.000 151 21198.71 -0.70 42830.52 47789.56 2014-05-31 14:48:07.000 151 21198.65 -0.70 42830.50 47789.56 2014-05-31 14:48:08.000 151 21198.59 -0.72 42830.53 47789.56 2014-05-31 14:48:09.000 151 21198.53 -0.75 42830.50 47789.52 2014-05-31 14:48:10.000 151 21198.44 -0.77 42830.55 47789.51 2014-05-31 14:48:11.000 151 21198.36 -0.75 42830.55 47789.46 2014-05-31 14:48:12.000 151 21198.33 -0.76 42830.54 47789.45 2014-05-31 14:48:13.000 151 21198.32 -0.73 42830.54 47789.43 2014-05-31 14:48:14.000 151 21198.31 -0.72 42830.54 47789.43 2014-05-31 14:48:15.000 151 21198.34 -0.69 42830.54 47789.42 2014-05-31 14:48:16.000 151 21198.36 -0.67 42830.52 47789.42 2014-05-31 14:48:17.000 151 21198.39 -0.64 42830.50 47789.43 2014-05-31 14:48:18.000 151 21198.44 -0.66 42830.51 47789.46 2014-05-31 14:48:19.000 151 21198.50 -0.69 42830.54 47789.48 2014-05-31 14:48:20.000 151 21198.53 -0.68 42830.53 47789.49 2014-05-31 14:48:21.000 151 21198.57 -0.69 42830.55 47789.51 2014-05-31 14:48:22.000 151 21198.63 -0.68 42830.54 47789.55 2014-05-31 14:48:23.000 151 21198.69 -0.71 42830.56 47789.58 2014-05-31 14:48:24.000 151 21198.74 -0.73 42830.56 47789.59 2014-05-31 14:48:25.000 151 21198.82 -0.73 42830.55 47789.64 2014-05-31 14:48:26.000 151 21198.90 -0.74 42830.59 47789.67 2014-05-31 14:48:27.000 151 21198.91 -0.72 42830.61 47789.71 2014-05-31 14:48:28.000 151 21198.93 -0.71 42830.61 47789.76 2014-05-31 14:48:29.000 151 21198.97 -0.70 42830.59 47789.77 2014-05-31 14:48:30.000 151 21198.97 -0.70 42830.63 47789.81 2014-05-31 14:48:31.000 151 21198.96 -0.74 42830.69 47789.82 2014-05-31 14:48:32.000 151 21198.96 -0.76 42830.72 47789.82 2014-05-31 14:48:33.000 151 21198.97 -0.78 42830.79 47789.85 2014-05-31 14:48:34.000 151 21198.96 -0.78 42830.79 47789.90 2014-05-31 14:48:35.000 151 21198.93 -0.77 42830.83 47789.95 2014-05-31 14:48:36.000 151 21198.96 -0.76 42830.86 47789.95 2014-05-31 14:48:37.000 151 21198.96 -0.76 42830.88 47790.00 2014-05-31 14:48:38.000 151 21198.98 -0.75 42830.91 47789.99 2014-05-31 14:48:39.000 151 21199.00 -0.74 42830.91 47790.06 2014-05-31 14:48:40.000 151 21199.06 -0.73 42830.92 47790.06 2014-05-31 14:48:41.000 151 21199.09 -0.70 42830.90 47790.11 2014-05-31 14:48:42.000 151 21199.08 -0.68 42830.92 47790.11 2014-05-31 14:48:43.000 151 21199.08 -0.69 42830.94 47790.13 2014-05-31 14:48:44.000 151 21199.06 -0.66 42830.94 47790.12 2014-05-31 14:48:45.000 151 21199.03 -0.66 42830.94 47790.10 2014-05-31 14:48:46.000 151 21198.98 -0.63 42830.92 47790.09 2014-05-31 14:48:47.000 151 21198.99 -0.65 42830.93 47790.08 2014-05-31 14:48:48.000 151 21198.97 -0.66 42830.95 47790.07 2014-05-31 14:48:49.000 151 21198.91 -0.66 42830.96 47790.08 2014-05-31 14:48:50.000 151 21198.86 -0.66 42830.92 47790.06 2014-05-31 14:48:51.000 151 21198.85 -0.66 42830.93 47790.03 2014-05-31 14:48:52.000 151 21198.83 -0.63 42830.90 47790.01 2014-05-31 14:48:53.000 151 21198.81 -0.60 42830.90 47789.98 2014-05-31 14:48:54.000 151 21198.79 -0.61 42830.87 47789.96 2014-05-31 14:48:55.000 151 21198.74 -0.58 42830.81 47789.90 2014-05-31 14:48:56.000 151 21198.74 -0.54 42830.74 47789.84 2014-05-31 14:48:57.000 151 21198.76 -0.58 42830.71 47789.80 2014-05-31 14:48:58.000 151 21198.74 -0.61 42830.73 47789.79 2014-05-31 14:48:59.000 151 21198.77 -0.62 42830.74 47789.79 2014-05-31 14:49:00.000 151 21198.80 -0.60 42830.74 47789.82 2014-05-31 14:49:01.000 151 21198.85 -0.62 42830.74 47789.84 2014-05-31 14:49:02.000 151 21198.87 -0.62 42830.74 47789.82 2014-05-31 14:49:03.000 151 21198.85 -0.64 42830.72 47789.82 2014-05-31 14:49:04.000 151 21198.85 -0.66 42830.71 47789.83 2014-05-31 14:49:05.000 151 21198.85 -0.69 42830.69 47789.81 2014-05-31 14:49:06.000 151 21198.85 -0.72 42830.71 47789.83 2014-05-31 14:49:07.000 151 21198.83 -0.73 42830.72 47789.81 2014-05-31 14:49:08.000 151 21198.83 -0.76 42830.72 47789.79 2014-05-31 14:49:09.000 151 21198.78 -0.76 42830.70 47789.82 2014-05-31 14:49:10.000 151 21198.73 -0.74 42830.74 47789.80 2014-05-31 14:49:11.000 151 21198.73 -0.77 42830.73 47789.79 2014-05-31 14:49:12.000 151 21198.74 -0.77 42830.72 47789.79 2014-05-31 14:49:13.000 151 21198.71 -0.76 42830.72 47789.80 2014-05-31 14:49:14.000 151 21198.67 -0.77 42830.78 47789.79 2014-05-31 14:49:15.000 151 21198.69 -0.77 42830.79 47789.79 2014-05-31 14:49:16.000 151 21198.73 -0.76 42830.82 47789.81 2014-05-31 14:49:17.000 151 21198.79 -0.75 42830.80 47789.81 2014-05-31 14:49:18.000 151 21198.77 -0.71 42830.79 47789.85 2014-05-31 14:49:19.000 151 21198.80 -0.69 42830.78 47789.85 2014-05-31 14:49:20.000 151 21198.83 -0.67 42830.76 47789.87 2014-05-31 14:49:21.000 151 21198.87 -0.67 42830.72 47789.85 2014-05-31 14:49:22.000 151 21198.82 -0.68 42830.72 47789.86 2014-05-31 14:49:23.000 151 21198.78 -0.72 42830.74 47789.85 2014-05-31 14:49:24.000 151 21198.73 -0.73 42830.76 47789.82 2014-05-31 14:49:25.000 151 21198.69 -0.75 42830.80 47789.83 2014-05-31 14:49:26.000 151 21198.67 -0.72 42830.79 47789.81 2014-05-31 14:49:27.000 151 21198.63 -0.69 42830.77 47789.80 2014-05-31 14:49:28.000 151 21198.62 -0.67 42830.75 47789.78 2014-05-31 14:49:29.000 151 21198.59 -0.64 42830.79 47789.77 2014-05-31 14:49:30.000 151 21198.57 -0.60 42830.77 47789.77 2014-05-31 14:49:31.000 151 21198.58 -0.61 42830.76 47789.74 2014-05-31 14:49:32.000 151 21198.58 -0.63 42830.77 47789.74 2014-05-31 14:49:33.000 151 21198.59 -0.64 42830.77 47789.76 2014-05-31 14:49:34.000 151 21198.61 -0.64 42830.81 47789.77 2014-05-31 14:49:35.000 151 21198.64 -0.62 42830.82 47789.80 2014-05-31 14:49:36.000 151 21198.65 -0.60 42830.81 47789.83 2014-05-31 14:49:37.000 151 21198.66 -0.60 42830.79 47789.82 2014-05-31 14:49:38.000 151 21198.69 -0.61 42830.84 47789.82 2014-05-31 14:49:39.000 151 21198.74 -0.60 42830.88 47789.86 2014-05-31 14:49:40.000 151 21198.79 -0.59 42830.86 47789.88 2014-05-31 14:49:41.000 151 21198.82 -0.56 42830.84 47789.91 2014-05-31 14:49:42.000 151 21198.86 -0.52 42830.85 47789.91 2014-05-31 14:49:43.000 151 21198.89 -0.51 42830.85 47789.94 2014-05-31 14:49:44.000 151 21198.89 -0.49 42830.83 47789.93 2014-05-31 14:49:45.000 151 21198.89 -0.48 42830.84 47789.96 2014-05-31 14:49:46.000 151 21198.92 -0.46 42830.84 47789.97 2014-05-31 14:49:47.000 151 21198.89 -0.47 42830.83 47789.95 2014-05-31 14:49:48.000 151 21198.85 -0.49 42830.85 47789.94 2014-05-31 14:49:49.000 151 21198.83 -0.49 42830.88 47789.96 2014-05-31 14:49:50.000 151 21198.84 -0.50 42830.90 47789.95 2014-05-31 14:49:51.000 151 21198.80 -0.56 42830.95 47789.97 2014-05-31 14:49:52.000 151 21198.77 -0.56 42830.97 47789.99 2014-05-31 14:49:53.000 151 21198.78 -0.56 42830.99 47790.00 2014-05-31 14:49:54.000 151 21198.84 -0.55 42831.00 47790.04 2014-05-31 14:49:55.000 151 21198.84 -0.55 42831.03 47790.08 2014-05-31 14:49:56.000 151 21198.87 -0.53 42831.04 47790.08 2014-05-31 14:49:57.000 151 21198.93 -0.51 42831.06 47790.12 2014-05-31 14:49:58.000 151 21198.98 -0.51 42831.10 47790.15 2014-05-31 14:49:59.000 151 21198.98 -0.46 42831.09 47790.19 2014-05-31 14:50:00.000 151 21199.01 -0.44 42831.10 47790.19 2014-05-31 14:50:01.000 151 21199.10 -0.41 42831.07 47790.23 2014-05-31 14:50:02.000 151 21199.17 -0.36 42831.06 47790.22 2014-05-31 14:50:03.000 151 21199.21 -0.32 42830.99 47790.21 2014-05-31 14:50:04.000 151 21199.18 -0.30 42830.99 47790.19 2014-05-31 14:50:05.000 151 21199.18 -0.31 42831.00 47790.19 2014-05-31 14:50:06.000 151 21199.13 -0.34 42830.98 47790.18 2014-05-31 14:50:07.000 151 21199.11 -0.35 42830.98 47790.17 2014-05-31 14:50:08.000 151 21199.08 -0.32 42831.03 47790.13 2014-05-31 14:50:09.000 151 21199.09 -0.27 42831.00 47790.15 2014-05-31 14:50:10.000 151 21199.05 -0.23 42830.98 47790.13 2014-05-31 14:50:11.000 151 21199.00 -0.20 42830.97 47790.14 2014-05-31 14:50:12.000 151 21198.93 -0.17 42830.98 47790.10 2014-05-31 14:50:13.000 151 21198.82 -0.14 42830.93 47790.05 2014-05-31 14:50:14.000 151 21198.76 -0.13 42830.98 47790.03 2014-05-31 14:50:15.000 151 21198.74 -0.12 42830.97 47789.99 2014-05-31 14:50:16.000 151 21198.70 -0.13 42830.93 47789.94 2014-05-31 14:50:17.000 151 21198.64 -0.14 42830.93 47789.90 2014-05-31 14:50:18.000 151 21198.67 -0.15 42830.93 47789.92 2014-05-31 14:50:19.000 151 21198.73 -0.14 42830.93 47789.88 2014-05-31 14:50:20.000 151 21198.81 -0.12 42830.93 47789.93 2014-05-31 14:50:21.000 151 21198.92 -0.13 42830.95 47789.96 2014-05-31 14:50:22.000 151 21199.02 -0.10 42830.93 47790.02 2014-05-31 14:50:23.000 151 21199.10 -0.10 42830.90 47790.05 2014-05-31 14:50:24.000 151 21199.20 -0.11 42830.89 47790.07 2014-05-31 14:50:25.000 151 21199.29 -0.15 42830.89 47790.10 2014-05-31 14:50:26.000 151 21199.34 -0.16 42830.88 47790.17 2014-05-31 14:50:27.000 151 21199.30 -0.24 42830.89 47790.18 2014-05-31 14:50:28.000 151 21199.27 -0.31 42830.90 47790.17 2014-05-31 14:50:29.000 151 21199.20 -0.35 42830.98 47790.19 2014-05-31 14:50:30.000 151 21199.14 -0.37 42830.99 47790.19 2014-05-31 14:50:31.000 151 21199.10 -0.37 42830.96 47790.19 2014-05-31 14:50:32.000 151 21199.07 -0.38 42830.97 47790.18 2014-05-31 14:50:33.000 151 21199.00 -0.40 42831.00 47790.16 2014-05-31 14:50:34.000 151 21198.87 -0.42 42831.06 47790.10 2014-05-31 14:50:35.000 151 21198.75 -0.40 42831.08 47790.09 2014-05-31 14:50:36.000 151 21198.62 -0.40 42831.09 47790.07 2014-05-31 14:50:37.000 151 21198.53 -0.38 42831.15 47790.11 2014-05-31 14:50:38.000 151 21198.47 -0.36 42831.19 47790.07 2014-05-31 14:50:39.000 151 21198.43 -0.32 42831.21 47790.06 2014-05-31 14:50:40.000 151 21198.42 -0.31 42831.17 47790.05 2014-05-31 14:50:41.000 151 21198.39 -0.29 42831.18 47790.04 2014-05-31 14:50:42.000 151 21198.36 -0.29 42831.16 47789.99 2014-05-31 14:50:43.000 151 21198.35 -0.30 42831.15 47790.02 2014-05-31 14:50:44.000 151 21198.37 -0.28 42831.13 47789.99 2014-05-31 14:50:45.000 151 21198.42 -0.29 42831.10 47789.98 2014-05-31 14:50:46.000 151 21198.52 -0.28 42831.05 47789.98 2014-05-31 14:50:47.000 151 21198.61 -0.27 42831.04 47790.02 2014-05-31 14:50:48.000 151 21198.73 -0.25 42831.05 47790.02 2014-05-31 14:50:49.000 151 21198.84 -0.21 42831.00 47790.07 2014-05-31 14:50:50.000 151 21198.97 -0.19 42830.98 47790.11 2014-05-31 14:50:51.000 151 21199.04 -0.22 42830.94 47790.13 2014-05-31 14:50:52.000 151 21199.02 -0.25 42830.94 47790.12 2014-05-31 14:50:53.000 151 21199.01 -0.29 42830.97 47790.14 2014-05-31 14:50:54.000 151 21198.97 -0.32 42831.00 47790.15 2014-05-31 14:50:55.000 151 21198.93 -0.34 42831.00 47790.17 2014-05-31 14:50:56.000 151 21198.89 -0.36 42831.03 47790.13 2014-05-31 14:50:57.000 151 21198.82 -0.36 42831.05 47790.16 2014-05-31 14:50:58.000 151 21198.76 -0.35 42831.09 47790.15 2014-05-31 14:50:59.000 151 21198.67 -0.35 42831.07 47790.13 2014-05-31 14:51:00.000 151 21198.65 -0.33 42831.06 47790.09 2014-05-31 14:51:01.000 151 21198.58 -0.30 42831.06 47790.06 2014-05-31 14:51:02.000 151 21198.53 -0.30 42831.07 47790.02 2014-05-31 14:51:03.000 151 21198.52 -0.28 42831.06 47790.01 2014-05-31 14:51:04.000 151 21198.55 -0.25 42831.07 47790.00 2014-05-31 14:51:05.000 151 21198.60 -0.21 42831.05 47790.02 2014-05-31 14:51:06.000 151 21198.62 -0.17 42831.02 47789.99 2014-05-31 14:51:07.000 151 21198.60 -0.19 42830.98 47789.98 2014-05-31 14:51:08.000 151 21198.60 -0.21 42830.97 47789.99 2014-05-31 14:51:09.000 151 21198.60 -0.23 42830.95 47789.95 2014-05-31 14:51:10.000 151 21198.60 -0.27 42830.94 47789.95 2014-05-31 14:51:11.000 151 21198.58 -0.36 42830.98 47789.96 2014-05-31 14:51:12.000 151 21198.54 -0.42 42831.00 47789.97 2014-05-31 14:51:13.000 151 21198.53 -0.47 42831.02 47789.97 2014-05-31 14:51:14.000 151 21198.53 -0.48 42831.04 47789.97 2014-05-31 14:51:15.000 151 21198.53 -0.46 42831.04 47790.00 2014-05-31 14:51:16.000 151 21198.50 -0.40 42831.01 47789.99 2014-05-31 14:51:17.000 151 21198.52 -0.36 42830.97 47789.96 2014-05-31 14:51:18.000 151 21198.50 -0.35 42830.97 47789.97 2014-05-31 14:51:19.000 151 21198.50 -0.35 42830.97 47789.90 2014-05-31 14:51:20.000 151 21198.51 -0.35 42830.95 47789.90 2014-05-31 14:51:21.000 151 21198.48 -0.38 42830.94 47789.89 2014-05-31 14:51:22.000 151 21198.46 -0.39 42830.98 47789.89 2014-05-31 14:51:23.000 151 21198.45 -0.41 42831.02 47789.89 2014-05-31 14:51:24.000 151 21198.45 -0.42 42831.03 47789.89 2014-05-31 14:51:25.000 151 21198.42 -0.43 42831.03 47789.91 2014-05-31 14:51:26.000 151 21198.42 -0.44 42831.00 47789.89 2014-05-31 14:51:27.000 151 21198.44 -0.43 42830.97 47789.93 2014-05-31 14:51:28.000 151 21198.48 -0.44 42831.00 47789.91 2014-05-31 14:51:29.000 151 21198.52 -0.42 42831.01 47789.95 2014-05-31 14:51:30.000 151 21198.60 -0.40 42831.01 47789.96 2014-05-31 14:51:31.000 151 21198.63 -0.42 42831.00 47790.00 2014-05-31 14:51:32.000 151 21198.62 -0.45 42831.00 47789.99 2014-05-31 14:51:33.000 151 21198.62 -0.48 42831.05 47789.99 2014-05-31 14:51:34.000 151 21198.58 -0.48 42831.04 47790.01 2014-05-31 14:51:35.000 151 21198.56 -0.49 42831.04 47790.00 2014-05-31 14:51:36.000 151 21198.55 -0.51 42831.08 47790.00 2014-05-31 14:51:37.000 151 21198.48 -0.54 42831.08 47790.00 2014-05-31 14:51:38.000 151 21198.42 -0.59 42831.06 47790.00 2014-05-31 14:51:39.000 151 21198.36 -0.61 42831.05 47789.95 2014-05-31 14:51:40.000 151 21198.33 -0.64 42831.02 47789.93 2014-05-31 14:51:41.000 151 21198.30 -0.65 42831.01 47789.93 2014-05-31 14:51:42.000 151 21198.24 -0.62 42831.03 47789.87 2014-05-31 14:51:43.000 151 21198.22 -0.61 42831.05 47789.88 2014-05-31 14:51:44.000 151 21198.20 -0.58 42831.03 47789.87 2014-05-31 14:51:45.000 151 21198.24 -0.58 42831.03 47789.86 2014-05-31 14:51:46.000 151 21198.28 -0.58 42831.06 47789.85 2014-05-31 14:51:47.000 151 21198.28 -0.55 42831.02 47789.87 2014-05-31 14:51:48.000 151 21198.31 -0.56 42830.98 47789.85 2014-05-31 14:51:49.000 151 21198.35 -0.59 42830.95 47789.85 2014-05-31 14:51:50.000 151 21198.40 -0.61 42830.97 47789.87 2014-05-31 14:51:51.000 151 21198.43 -0.65 42830.98 47789.88 2014-05-31 14:51:52.000 151 21198.47 -0.66 42831.02 47789.90 2014-05-31 14:51:53.000 151 21198.49 -0.71 42831.00 47789.94 2014-05-31 14:51:54.000 151 21198.50 -0.73 42831.00 47789.95 2014-05-31 14:51:55.000 151 21198.52 -0.73 42831.05 47789.96 2014-05-31 14:51:56.000 151 21198.53 -0.69 42831.05 47790.02 2014-05-31 14:51:57.000 151 21198.53 -0.70 42831.07 47790.01 2014-05-31 14:51:58.000 151 21198.48 -0.69 42831.09 47790.02 2014-05-31 14:51:59.000 151 21198.49 -0.63 42831.12 47790.00 2014-05-31 14:52:00.000 151 21198.48 -0.57 42831.08 47790.04 2014-05-31 14:52:01.000 151 21198.46 -0.56 42831.07 47790.01 2014-05-31 14:52:02.000 151 21198.39 -0.54 42831.11 47790.00 2014-05-31 14:52:03.000 151 21198.35 -0.56 42831.11 47789.96 2014-05-31 14:52:04.000 151 21198.32 -0.57 42831.12 47789.97 2014-05-31 14:52:05.000 151 21198.31 -0.56 42831.12 47789.95 2014-05-31 14:52:06.000 151 21198.32 -0.55 42831.11 47789.95 2014-05-31 14:52:07.000 151 21198.34 -0.52 42831.10 47789.97 2014-05-31 14:52:08.000 151 21198.40 -0.50 42831.08 47789.96 2014-05-31 14:52:09.000 151 21198.42 -0.48 42831.12 47789.99 2014-05-31 14:52:10.000 151 21198.42 -0.46 42831.11 47790.01 2014-05-31 14:52:11.000 151 21198.48 -0.43 42831.11 47789.98 2014-05-31 14:52:12.000 151 21198.53 -0.43 42831.13 47790.05 2014-05-31 14:52:13.000 151 21198.55 -0.40 42831.15 47790.05 2014-05-31 14:52:14.000 151 21198.57 -0.38 42831.14 47790.11 2014-05-31 14:52:15.000 151 21198.58 -0.33 42831.13 47790.13 2014-05-31 14:52:16.000 151 21198.62 -0.28 42831.15 47790.13 2014-05-31 14:52:17.000 151 21198.62 -0.24 42831.11 47790.14 2014-05-31 14:52:18.000 151 21198.62 -0.21 42831.04 47790.11 2014-05-31 14:52:19.000 151 21198.55 -0.23 42831.04 47790.04 2014-05-31 14:52:20.000 151 21198.46 -0.23 42831.03 47789.99 2014-05-31 14:52:21.000 151 21198.41 -0.21 42831.00 47789.95 2014-05-31 14:52:22.000 151 21198.34 -0.18 42831.03 47789.92 2014-05-31 14:52:23.000 151 21198.27 -0.17 42831.02 47789.89 2014-05-31 14:52:24.000 151 21198.23 -0.18 42831.03 47789.85 2014-05-31 14:52:25.000 151 21198.19 -0.17 42831.04 47789.84 2014-05-31 14:52:26.000 151 21198.18 -0.14 42831.05 47789.83 2014-05-31 14:52:27.000 151 21198.15 -0.09 42831.08 47789.84 2014-05-31 14:52:28.000 151 21198.20 -0.05 42831.05 47789.81 2014-05-31 14:52:29.000 151 21198.23 -0.01 42831.02 47789.82 2014-05-31 14:52:30.000 151 21198.29 0.03 42831.01 47789.83 2014-05-31 14:52:31.000 151 21198.37 0.03 42830.98 47789.84 2014-05-31 14:52:32.000 151 21198.47 0.05 42830.99 47789.86 2014-05-31 14:52:33.000 151 21198.56 0.03 42830.99 47789.90 2014-05-31 14:52:34.000 151 21198.65 0.02 42831.00 47789.95 2014-05-31 14:52:35.000 151 21198.74 0.03 42831.00 47789.99 2014-05-31 14:52:36.000 151 21198.80 0.03 42831.02 47790.03 2014-05-31 14:52:37.000 151 21198.85 0.05 42831.03 47790.06 2014-05-31 14:52:38.000 151 21198.90 0.05 42830.97 47790.07 2014-05-31 14:52:39.000 151 21198.88 -0.01 42830.97 47790.07 2014-05-31 14:52:40.000 151 21198.84 -0.06 42830.97 47790.06 2014-05-31 14:52:41.000 151 21198.77 -0.10 42830.97 47790.04 2014-05-31 14:52:42.000 151 21198.71 -0.14 42830.98 47790.02 2014-05-31 14:52:43.000 151 21198.64 -0.16 42831.00 47789.99 2014-05-31 14:52:44.000 151 21198.57 -0.16 42831.00 47790.01 2014-05-31 14:52:45.000 151 21198.48 -0.19 42831.05 47789.97 2014-05-31 14:52:46.000 151 21198.41 -0.20 42831.07 47789.93 2014-05-31 14:52:47.000 151 21198.37 -0.23 42831.11 47789.94 2014-05-31 14:52:48.000 151 21198.38 -0.23 42831.13 47789.96 2014-05-31 14:52:49.000 151 21198.38 -0.19 42831.16 47789.98 2014-05-31 14:52:50.000 151 21198.39 -0.15 42831.19 47790.01 2014-05-31 14:52:51.000 151 21198.42 -0.11 42831.17 47790.04 2014-05-31 14:52:52.000 151 21198.47 -0.07 42831.18 47790.05 2014-05-31 14:52:53.000 151 21198.47 -0.04 42831.21 47790.04 2014-05-31 14:52:54.000 151 21198.52 0.00 42831.19 47790.08 2014-05-31 14:52:55.000 151 21198.58 0.03 42831.18 47790.08 2014-05-31 14:52:56.000 151 21198.62 0.07 42831.14 47790.09 2014-05-31 14:52:57.000 151 21198.62 0.10 42831.13 47790.10 2014-05-31 14:52:58.000 151 21198.65 0.12 42831.14 47790.12 2014-05-31 14:52:59.000 151 21198.70 0.13 42831.14 47790.16 2014-05-31 14:53:00.000 151 21198.73 0.15 42831.14 47790.16 2014-05-31 14:53:01.000 151 21198.72 0.16 42831.16 47790.16 2014-05-31 14:53:02.000 151 21198.70 0.17 42831.15 47790.17 2014-05-31 14:53:03.000 151 21198.68 0.18 42831.15 47790.18 2014-05-31 14:53:04.000 151 21198.62 0.20 42831.18 47790.15 2014-05-31 14:53:05.000 151 21198.61 0.20 42831.18 47790.16 2014-05-31 14:53:06.000 151 21198.60 0.20 42831.19 47790.15 2014-05-31 14:53:07.000 151 21198.57 0.19 42831.21 47790.16 2014-05-31 14:53:08.000 151 21198.50 0.20 42831.22 47790.15 2014-05-31 14:53:09.000 151 21198.47 0.17 42831.25 47790.13 2014-05-31 14:53:10.000 151 21198.40 0.13 42831.28 47790.16 2014-05-31 14:53:11.000 151 21198.32 0.14 42831.25 47790.13 2014-05-31 14:53:12.000 151 21198.33 0.15 42831.30 47790.14 2014-05-31 14:53:13.000 151 21198.32 0.18 42831.33 47790.15 2014-05-31 14:53:14.000 151 21198.32 0.23 42831.31 47790.13 2014-05-31 14:53:15.000 151 21198.31 0.28 42831.30 47790.14 2014-05-31 14:53:16.000 151 21198.30 0.31 42831.25 47790.11 2014-05-31 14:53:17.000 151 21198.31 0.35 42831.23 47790.09 2014-05-31 14:53:18.000 151 21198.30 0.35 42831.23 47790.05 2014-05-31 14:53:19.000 151 21198.30 0.35 42831.23 47790.05 2014-05-31 14:53:20.000 151 21198.30 0.36 42831.18 47790.03 2014-05-31 14:53:21.000 151 21198.33 0.38 42831.19 47790.03 2014-05-31 14:53:22.000 151 21198.39 0.40 42831.19 47790.03 2014-05-31 14:53:23.000 151 21198.43 0.39 42831.15 47790.07 2014-05-31 14:53:24.000 151 21198.49 0.40 42831.16 47790.08 2014-05-31 14:53:25.000 151 21198.58 0.41 42831.14 47790.11 2014-05-31 14:53:26.000 151 21198.63 0.38 42831.16 47790.12 2014-05-31 14:53:27.000 151 21198.68 0.38 42831.17 47790.14 2014-05-31 14:53:28.000 151 21198.71 0.40 42831.16 47790.17 2014-05-31 14:53:29.000 151 21198.69 0.37 42831.19 47790.17 2014-05-31 14:53:30.000 151 21198.66 0.35 42831.22 47790.20 2014-05-31 14:53:31.000 151 21198.66 0.33 42831.23 47790.20 2014-05-31 14:53:32.000 151 21198.67 0.34 42831.22 47790.20 2014-05-31 14:53:33.000 151 21198.66 0.35 42831.27 47790.23 2014-05-31 14:53:34.000 151 21198.62 0.37 42831.24 47790.21 2014-05-31 14:53:35.000 151 21198.59 0.37 42831.24 47790.21 2014-05-31 14:53:36.000 151 21198.52 0.36 42831.26 47790.18 2014-05-31 14:53:37.000 151 21198.45 0.35 42831.26 47790.17 2014-05-31 14:53:38.000 151 21198.36 0.34 42831.26 47790.16 2014-05-31 14:53:39.000 151 21198.24 0.37 42831.26 47790.11 2014-05-31 14:53:40.000 151 21198.18 0.32 42831.28 47790.07 2014-05-31 14:53:41.000 151 21198.13 0.30 42831.32 47790.06 2014-05-31 14:53:42.000 151 21198.15 0.35 42831.29 47790.06 2014-05-31 14:53:43.000 151 21198.16 0.39 42831.30 47790.03 2014-05-31 14:53:44.000 151 21198.16 0.40 42831.30 47790.04 2014-05-31 14:53:45.000 151 21198.20 0.40 42831.22 47790.03 2014-05-31 14:53:46.000 151 21198.25 0.39 42831.22 47790.02 2014-05-31 14:53:47.000 151 21198.29 0.40 42831.23 47790.05 2014-05-31 14:53:48.000 151 21198.39 0.44 42831.18 47790.06 2014-05-31 14:53:49.000 151 21198.42 0.45 42831.18 47790.07 2014-05-31 14:53:50.000 151 21198.44 0.45 42831.18 47790.08 2014-05-31 14:53:51.000 151 21198.44 0.48 42831.16 47790.07 2014-05-31 14:53:52.000 151 21198.46 0.49 42831.14 47790.08 2014-05-31 14:53:53.000 151 21198.43 0.50 42831.16 47790.06 2014-05-31 14:53:54.000 151 21198.36 0.50 42831.15 47790.06 2014-05-31 14:53:55.000 151 21198.31 0.51 42831.15 47790.03 2014-05-31 14:53:56.000 151 21198.27 0.49 42831.17 47789.97 2014-05-31 14:53:57.000 151 21198.25 0.49 42831.18 47789.99 2014-05-31 14:53:58.000 151 21198.22 0.49 42831.17 47789.98 2014-05-31 14:53:59.000 151 21198.18 0.50 42831.16 47789.95 2014-05-31 14:54:00.000 151 21198.16 0.51 42831.16 47789.93 2014-05-31 14:54:01.000 151 21198.17 0.48 42831.15 47789.91 2014-05-31 14:54:02.000 151 21198.17 0.51 42831.14 47789.92 2014-05-31 14:54:03.000 151 21198.17 0.56 42831.13 47789.90 2014-05-31 14:54:04.000 151 21198.21 0.56 42831.14 47789.91 2014-05-31 14:54:05.000 151 21198.26 0.55 42831.14 47789.92 2014-05-31 14:54:06.000 151 21198.33 0.52 42831.20 47789.92 2014-05-31 14:54:07.000 151 21198.33 0.52 42831.23 47789.95 2014-05-31 14:54:08.000 151 21198.34 0.50 42831.26 47789.98 2014-05-31 14:54:09.000 151 21198.37 0.52 42831.30 47790.01 2014-05-31 14:54:10.000 151 21198.35 0.52 42831.31 47790.05 2014-05-31 14:54:11.000 151 21198.32 0.52 42831.34 47790.07 2014-05-31 14:54:12.000 151 21198.28 0.51 42831.40 47790.07 2014-05-31 14:54:13.000 151 21198.22 0.48 42831.43 47790.10 2014-05-31 14:54:14.000 151 21198.18 0.50 42831.44 47790.09 2014-05-31 14:54:15.000 151 21198.11 0.51 42831.46 47790.08 2014-05-31 14:54:16.000 151 21198.06 0.53 42831.49 47790.08 2014-05-31 14:54:17.000 151 21197.96 0.50 42831.52 47790.08 2014-05-31 14:54:18.000 151 21197.92 0.52 42831.56 47790.06 2014-05-31 14:54:19.000 151 21197.89 0.53 42831.54 47790.08 2014-05-31 14:54:20.000 151 21197.84 0.52 42831.54 47790.07 2014-05-31 14:54:21.000 151 21197.84 0.53 42831.59 47790.06 2014-05-31 14:54:22.000 151 21197.85 0.52 42831.59 47790.10 2014-05-31 14:54:23.000 151 21197.85 0.54 42831.57 47790.09 2014-05-31 14:54:24.000 151 21197.89 0.55 42831.58 47790.09 2014-05-31 14:54:25.000 151 21197.91 0.53 42831.58 47790.10 2014-05-31 14:54:26.000 151 21197.93 0.50 42831.58 47790.12 2014-05-31 14:54:27.000 151 21198.00 0.52 42831.56 47790.11 2014-05-31 14:54:28.000 151 21198.05 0.51 42831.60 47790.15 2014-05-31 14:54:29.000 151 21198.10 0.50 42831.60 47790.17 2014-05-31 14:54:30.000 151 21198.15 0.50 42831.60 47790.20 2014-05-31 14:54:31.000 151 21198.17 0.51 42831.56 47790.19 2014-05-31 14:54:32.000 151 21198.14 0.57 42831.56 47790.20 2014-05-31 14:54:33.000 151 21198.13 0.60 42831.54 47790.18 2014-05-31 14:54:34.000 151 21198.08 0.65 42831.53 47790.16 2014-05-31 14:54:35.000 151 21198.06 0.65 42831.50 47790.15 2014-05-31 14:54:36.000 151 21198.00 0.64 42831.51 47790.09 2014-05-31 14:54:37.000 151 21197.89 0.64 42831.51 47790.07 2014-05-31 14:54:38.000 151 21197.83 0.64 42831.50 47790.03 2014-05-31 14:54:39.000 151 21197.74 0.60 42831.53 47789.98 2014-05-31 14:54:40.000 151 21197.73 0.58 42831.50 47790.00 2014-05-31 14:54:41.000 151 21197.71 0.56 42831.54 47789.97 2014-05-31 14:54:42.000 151 21197.73 0.56 42831.57 47789.97 2014-05-31 14:54:43.000 151 21197.75 0.58 42831.60 47789.99 2014-05-31 14:54:44.000 151 21197.78 0.58 42831.56 47790.02 2014-05-31 14:54:45.000 151 21197.86 0.57 42831.57 47790.03 2014-05-31 14:54:46.000 151 21197.91 0.58 42831.57 47790.08 2014-05-31 14:54:47.000 151 21197.93 0.55 42831.57 47790.09 2014-05-31 14:54:48.000 151 21197.95 0.52 42831.59 47790.14 2014-05-31 14:54:49.000 151 21198.02 0.49 42831.62 47790.15 2014-05-31 14:54:50.000 151 21198.12 0.48 42831.65 47790.23 2014-05-31 14:54:51.000 151 21198.18 0.49 42831.71 47790.29 2014-05-31 14:54:52.000 151 21198.22 0.46 42831.72 47790.33 2014-05-31 14:54:53.000 151 21198.22 0.49 42831.73 47790.39 2014-05-31 14:54:54.000 151 21198.24 0.50 42831.74 47790.42 2014-05-31 14:54:55.000 151 21198.26 0.52 42831.76 47790.42 2014-05-31 14:54:56.000 151 21198.25 0.53 42831.78 47790.44 2014-05-31 14:54:57.000 151 21198.24 0.57 42831.78 47790.44 2014-05-31 14:54:58.000 151 21198.18 0.61 42831.76 47790.43 2014-05-31 14:54:59.000 151 21198.15 0.63 42831.73 47790.39 2014-05-31 14:55:00.000 151 21198.08 0.65 42831.78 47790.37 2014-05-31 14:55:01.000 151 21198.07 0.68 42831.74 47790.36 2014-05-31 14:55:02.000 151 21198.04 0.72 42831.75 47790.34 2014-05-31 14:55:03.000 151 21198.00 0.71 42831.75 47790.26 2014-05-31 14:55:04.000 151 21197.95 0.72 42831.71 47790.24 2014-05-31 14:55:05.000 151 21197.88 0.73 42831.69 47790.22 2014-05-31 14:55:06.000 151 21197.87 0.70 42831.66 47790.17 2014-05-31 14:55:07.000 151 21197.83 0.70 42831.66 47790.15 2014-05-31 14:55:08.000 151 21197.80 0.69 42831.60 47790.09 2014-05-31 14:55:09.000 151 21197.83 0.64 42831.59 47790.07 2014-05-31 14:55:10.000 151 21197.86 0.64 42831.60 47790.07 2014-05-31 14:55:11.000 151 21197.91 0.63 42831.62 47790.10 2014-05-31 14:55:12.000 151 21197.96 0.65 42831.59 47790.11 2014-05-31 14:55:13.000 151 21198.00 0.63 42831.60 47790.12 2014-05-31 14:55:14.000 151 21198.05 0.63 42831.57 47790.13 2014-05-31 14:55:15.000 151 21198.08 0.61 42831.56 47790.14 2014-05-31 14:55:16.000 151 21198.10 0.61 42831.56 47790.16 2014-05-31 14:55:17.000 151 21198.17 0.59 42831.56 47790.19 2014-05-31 14:55:18.000 151 21198.20 0.56 42831.53 47790.18 2014-05-31 14:55:19.000 151 21198.19 0.56 42831.56 47790.23 2014-05-31 14:55:20.000 151 21198.22 0.55 42831.57 47790.24 2014-05-31 14:55:21.000 151 21198.20 0.54 42831.57 47790.23 2014-05-31 14:55:22.000 151 21198.19 0.54 42831.56 47790.21 2014-05-31 14:55:23.000 151 21198.16 0.57 42831.54 47790.20 2014-05-31 14:55:24.000 151 21198.12 0.55 42831.54 47790.19 2014-05-31 14:55:25.000 151 21198.08 0.55 42831.54 47790.18 2014-05-31 14:55:26.000 151 21198.06 0.53 42831.55 47790.17 2014-05-31 14:55:27.000 151 21198.04 0.52 42831.56 47790.16 2014-05-31 14:55:28.000 151 21198.04 0.53 42831.57 47790.16 2014-05-31 14:55:29.000 151 21198.04 0.53 42831.59 47790.17 2014-05-31 14:55:30.000 151 21198.04 0.54 42831.60 47790.16 2014-05-31 14:55:31.000 151 21198.09 0.53 42831.58 47790.17 2014-05-31 14:55:32.000 151 21198.09 0.52 42831.61 47790.17 2014-05-31 14:55:33.000 151 21198.10 0.50 42831.59 47790.17 2014-05-31 14:55:34.000 151 21198.18 0.50 42831.57 47790.20 2014-05-31 14:55:35.000 151 21198.25 0.54 42831.56 47790.24 2014-05-31 14:55:36.000 151 21198.31 0.57 42831.53 47790.28 2014-05-31 14:55:37.000 151 21198.37 0.59 42831.56 47790.29 2014-05-31 14:55:38.000 151 21198.41 0.62 42831.54 47790.30 2014-05-31 14:55:39.000 151 21198.44 0.61 42831.50 47790.30 2014-05-31 14:55:40.000 151 21198.48 0.61 42831.49 47790.29 2014-05-31 14:55:41.000 151 21198.48 0.62 42831.47 47790.33 2014-05-31 14:55:42.000 151 21198.48 0.61 42831.48 47790.30 2014-05-31 14:55:43.000 151 21198.46 0.55 42831.51 47790.30 2014-05-31 14:55:44.000 151 21198.44 0.52 42831.54 47790.29 2014-05-31 14:55:45.000 151 21198.44 0.50 42831.53 47790.30 2014-05-31 14:55:46.000 151 21198.42 0.52 42831.56 47790.30 2014-05-31 14:55:47.000 151 21198.40 0.56 42831.56 47790.35 2014-05-31 14:55:48.000 151 21198.39 0.55 42831.58 47790.31 2014-05-31 14:55:49.000 151 21198.33 0.55 42831.58 47790.32 2014-05-31 14:55:50.000 151 21198.26 0.56 42831.60 47790.30 2014-05-31 14:55:51.000 151 21198.21 0.52 42831.59 47790.29 2014-05-31 14:55:52.000 151 21198.13 0.49 42831.61 47790.27 2014-05-31 14:55:53.000 151 21198.05 0.47 42831.61 47790.23 2014-05-31 14:55:54.000 151 21198.02 0.45 42831.64 47790.22 2014-05-31 14:55:55.000 151 21197.96 0.44 42831.65 47790.20 2014-05-31 14:55:56.000 151 21197.94 0.41 42831.64 47790.17 2014-05-31 14:55:57.000 151 21197.91 0.43 42831.61 47790.16 2014-05-31 14:55:58.000 151 21197.90 0.44 42831.62 47790.17 2014-05-31 14:55:59.000 151 21197.92 0.48 42831.63 47790.16 2014-05-31 14:56:00.000 151 21197.98 0.51 42831.57 47790.15 2014-05-31 14:56:01.000 151 21198.06 0.53 42831.56 47790.15 2014-05-31 14:56:02.000 151 21198.09 0.57 42831.55 47790.17 2014-05-31 14:56:03.000 151 21198.17 0.59 42831.54 47790.20 2014-05-31 14:56:04.000 151 21198.23 0.58 42831.57 47790.21 2014-05-31 14:56:05.000 151 21198.26 0.59 42831.57 47790.24 2014-05-31 14:56:06.000 151 21198.30 0.59 42831.55 47790.28 2014-05-31 14:56:07.000 151 21198.34 0.63 42831.57 47790.29 2014-05-31 14:56:08.000 151 21198.33 0.61 42831.62 47790.34 2014-05-31 14:56:09.000 151 21198.28 0.57 42831.63 47790.35 2014-05-31 14:56:10.000 151 21198.26 0.54 42831.67 47790.33 2014-05-31 14:56:11.000 151 21198.26 0.54 42831.68 47790.36 2014-05-31 14:56:12.000 151 21198.22 0.57 42831.67 47790.36 2014-05-31 14:56:13.000 151 21198.12 0.58 42831.70 47790.37 2014-05-31 14:56:14.000 151 21198.06 0.58 42831.69 47790.32 2014-05-31 14:56:15.000 151 21198.02 0.60 42831.67 47790.29 2014-05-31 14:56:16.000 151 21197.93 0.63 42831.67 47790.29 2014-05-31 14:56:17.000 151 21197.88 0.65 42831.69 47790.21 2014-05-31 14:56:18.000 151 21197.83 0.65 42831.68 47790.21 2014-05-31 14:56:19.000 151 21197.86 0.66 42831.69 47790.19 2014-05-31 14:56:20.000 151 21197.83 0.65 42831.68 47790.17 2014-05-31 14:56:21.000 151 21197.88 0.64 42831.64 47790.18 2014-05-31 14:56:22.000 151 21197.94 0.66 42831.63 47790.19 2014-05-31 14:56:23.000 151 21197.98 0.63 42831.62 47790.22 2014-05-31 14:56:24.000 151 21198.06 0.63 42831.60 47790.22 2014-05-31 14:56:25.000 151 21198.13 0.66 42831.58 47790.23 2014-05-31 14:56:26.000 151 21198.20 0.66 42831.55 47790.26 2014-05-31 14:56:27.000 151 21198.25 0.62 42831.51 47790.30 2014-05-31 14:56:28.000 151 21198.23 0.63 42831.53 47790.24 2014-05-31 14:56:29.000 151 21198.24 0.59 42831.56 47790.27 2014-05-31 14:56:30.000 151 21198.19 0.54 42831.57 47790.26 2014-05-31 14:56:31.000 151 21198.15 0.50 42831.61 47790.27 2014-05-31 14:56:32.000 151 21198.07 0.46 42831.61 47790.26 2014-05-31 14:56:33.000 151 21198.04 0.47 42831.65 47790.28 2014-05-31 14:56:34.000 151 21198.02 0.47 42831.68 47790.27 2014-05-31 14:56:35.000 151 21197.97 0.46 42831.68 47790.29 2014-05-31 14:56:36.000 151 21197.92 0.42 42831.68 47790.27 2014-05-31 14:56:37.000 151 21197.88 0.43 42831.71 47790.28 2014-05-31 14:56:38.000 151 21197.89 0.44 42831.70 47790.29 2014-05-31 14:56:39.000 151 21197.91 0.44 42831.72 47790.29 2014-05-31 14:56:40.000 151 21197.91 0.45 42831.75 47790.27 2014-05-31 14:56:41.000 151 21197.94 0.45 42831.76 47790.33 2014-05-31 14:56:42.000 151 21197.99 0.45 42831.74 47790.34 2014-05-31 14:56:43.000 151 21198.04 0.44 42831.72 47790.35 2014-05-31 14:56:44.000 151 21198.04 0.41 42831.75 47790.36 2014-05-31 14:56:45.000 151 21198.06 0.40 42831.73 47790.38 2014-05-31 14:56:46.000 151 21198.12 0.38 42831.75 47790.40 2014-05-31 14:56:47.000 151 21198.18 0.43 42831.80 47790.43 2014-05-31 14:56:48.000 151 21198.22 0.51 42831.78 47790.47 2014-05-31 14:56:49.000 151 21198.31 0.57 42831.74 47790.48 2014-05-31 14:56:50.000 151 21198.34 0.60 42831.71 47790.47 2014-05-31 14:56:51.000 151 21198.37 0.66 42831.68 47790.44 2014-05-31 14:56:52.000 151 21198.35 0.68 42831.68 47790.45 2014-05-31 14:56:53.000 151 21198.37 0.73 42831.65 47790.41 2014-05-31 14:56:54.000 151 21198.37 0.76 42831.63 47790.42 2014-05-31 14:56:55.000 151 21198.33 0.75 42831.63 47790.40 2014-05-31 14:56:56.000 151 21198.29 0.77 42831.56 47790.37 2014-05-31 14:56:57.000 151 21198.26 0.80 42831.57 47790.37 2014-05-31 14:56:58.000 151 21198.25 0.80 42831.58 47790.34 2014-05-31 14:56:59.000 151 21198.17 0.78 42831.58 47790.30 2014-05-31 14:57:00.000 151 21198.14 0.76 42831.57 47790.25 2014-05-31 14:57:01.000 151 21198.12 0.73 42831.56 47790.24 2014-05-31 14:57:02.000 151 21198.10 0.69 42831.60 47790.25 2014-05-31 14:57:03.000 151 21198.06 0.69 42831.59 47790.20 2014-05-31 14:57:04.000 151 21198.04 0.66 42831.58 47790.21 2014-05-31 14:57:05.000 151 21198.07 0.68 42831.57 47790.21 2014-05-31 14:57:06.000 151 21198.06 0.68 42831.58 47790.17 2014-05-31 14:57:07.000 151 21198.04 0.66 42831.55 47790.20 2014-05-31 14:57:08.000 151 21198.07 0.65 42831.57 47790.20 2014-05-31 14:57:09.000 151 21198.12 0.68 42831.57 47790.20 2014-05-31 14:57:10.000 151 21198.17 0.66 42831.57 47790.23 2014-05-31 14:57:11.000 151 21198.28 0.63 42831.59 47790.25 2014-05-31 14:57:12.000 151 21198.31 0.61 42831.57 47790.26 2014-05-31 14:57:13.000 151 21198.37 0.60 42831.58 47790.29 2014-05-31 14:57:14.000 151 21198.41 0.56 42831.57 47790.32 2014-05-31 14:57:15.000 151 21198.42 0.55 42831.60 47790.32 2014-05-31 14:57:16.000 151 21198.44 0.56 42831.61 47790.37 2014-05-31 14:57:17.000 151 21198.47 0.54 42831.58 47790.38 2014-05-31 14:57:18.000 151 21198.47 0.55 42831.61 47790.42 2014-05-31 14:57:19.000 151 21198.45 0.57 42831.64 47790.41 2014-05-31 14:57:20.000 151 21198.42 0.58 42831.63 47790.40 2014-05-31 14:57:21.000 151 21198.37 0.61 42831.62 47790.42 2014-05-31 14:57:22.000 151 21198.35 0.67 42831.65 47790.38 2014-05-31 14:57:23.000 151 21198.33 0.66 42831.61 47790.38 2014-05-31 14:57:24.000 151 21198.30 0.70 42831.63 47790.36 2014-05-31 14:57:25.000 151 21198.29 0.72 42831.57 47790.33 2014-05-31 14:57:26.000 151 21198.27 0.73 42831.55 47790.30 2014-05-31 14:57:27.000 151 21198.22 0.76 42831.56 47790.29 2014-05-31 14:57:28.000 151 21198.20 0.76 42831.54 47790.27 2014-05-31 14:57:29.000 151 21198.15 0.76 42831.52 47790.24 2014-05-31 14:57:30.000 151 21198.09 0.78 42831.51 47790.21 2014-05-31 14:57:31.000 151 21198.08 0.79 42831.52 47790.21 2014-05-31 14:57:32.000 151 21198.06 0.78 42831.54 47790.17 2014-05-31 14:57:33.000 151 21198.06 0.83 42831.54 47790.16 2014-05-31 14:57:34.000 151 21198.10 0.87 42831.52 47790.14 2014-05-31 14:57:35.000 151 21198.12 0.93 42831.49 47790.15 2014-05-31 14:57:36.000 151 21198.15 0.95 42831.43 47790.14 2014-05-31 14:57:37.000 151 21198.19 0.95 42831.45 47790.16 2014-05-31 14:57:38.000 151 21198.21 0.95 42831.46 47790.16 2014-05-31 14:57:39.000 151 21198.23 0.92 42831.45 47790.18 2014-05-31 14:57:40.000 151 21198.28 0.90 42831.47 47790.19 2014-05-31 14:57:41.000 151 21198.32 0.89 42831.48 47790.23 2014-05-31 14:57:42.000 151 21198.34 0.86 42831.54 47790.25 2014-05-31 14:57:43.000 151 21198.35 0.84 42831.58 47790.28 2014-05-31 14:57:44.000 151 21198.37 0.84 42831.61 47790.33 2014-05-31 14:57:45.000 151 21198.37 0.86 42831.63 47790.37 2014-05-31 14:57:46.000 151 21198.39 0.91 42831.64 47790.37 2014-05-31 14:57:47.000 151 21198.43 0.94 42831.65 47790.42 2014-05-31 14:57:48.000 151 21198.42 0.97 42831.68 47790.42 2014-05-31 14:57:49.000 151 21198.42 0.95 42831.72 47790.45 2014-05-31 14:57:50.000 151 21198.41 0.95 42831.69 47790.45 2014-05-31 14:57:51.000 151 21198.36 0.97 42831.70 47790.44 2014-05-31 14:57:52.000 151 21198.34 1.01 42831.70 47790.45 2014-05-31 14:57:53.000 151 21198.29 1.07 42831.69 47790.43 2014-05-31 14:57:54.000 151 21198.28 1.08 42831.69 47790.42 2014-05-31 14:57:55.000 151 21198.28 1.10 42831.72 47790.42 2014-05-31 14:57:56.000 151 21198.30 1.08 42831.71 47790.40 2014-05-31 14:57:57.000 151 21198.32 1.10 42831.69 47790.40 2014-05-31 14:57:58.000 151 21198.33 1.10 42831.68 47790.41 2014-05-31 14:57:59.000 151 21198.33 1.10 42831.67 47790.41 2014-05-31 14:58:00.000 151 21198.35 1.09 42831.68 47790.43 2014-05-31 14:58:01.000 151 21198.37 1.13 42831.66 47790.43 2014-05-31 14:58:02.000 151 21198.38 1.13 42831.69 47790.43 2014-05-31 14:58:03.000 151 21198.39 1.15 42831.66 47790.42 2014-05-31 14:58:04.000 151 21198.40 1.13 42831.66 47790.40 2014-05-31 14:58:05.000 151 21198.36 1.11 42831.68 47790.41 2014-05-31 14:58:06.000 151 21198.30 1.07 42831.68 47790.41 2014-05-31 14:58:07.000 151 21198.29 1.07 42831.73 47790.40 2014-05-31 14:58:08.000 151 21198.26 1.09 42831.74 47790.40 2014-05-31 14:58:09.000 151 21198.19 1.07 42831.76 47790.41 2014-05-31 14:58:10.000 151 21198.17 1.10 42831.77 47790.42 2014-05-31 14:58:11.000 151 21198.14 1.14 42831.80 47790.43 2014-05-31 14:58:12.000 151 21198.11 1.13 42831.81 47790.40 2014-05-31 14:58:13.000 151 21198.08 1.16 42831.85 47790.42 2014-05-31 14:58:14.000 151 21198.07 1.17 42831.84 47790.40 2014-05-31 14:58:15.000 151 21198.08 1.16 42831.83 47790.41 2014-05-31 14:58:16.000 151 21198.08 1.17 42831.83 47790.39 2014-05-31 14:58:17.000 151 21198.09 1.19 42831.83 47790.41 2014-05-31 14:58:18.000 151 21198.13 1.21 42831.82 47790.41 2014-05-31 14:58:19.000 151 21198.16 1.21 42831.78 47790.44 2014-05-31 14:58:20.000 151 21198.18 1.23 42831.74 47790.44 2014-05-31 14:58:21.000 151 21198.27 1.26 42831.76 47790.44 2014-05-31 14:58:22.000 151 21198.35 1.27 42831.74 47790.42 2014-05-31 14:58:23.000 151 21198.40 1.28 42831.70 47790.43 2014-05-31 14:58:24.000 151 21198.45 1.22 42831.66 47790.44 2014-05-31 14:58:25.000 151 21198.46 1.16 42831.66 47790.44 2014-05-31 14:58:26.000 151 21198.53 1.13 42831.66 47790.46 2014-05-31 14:58:27.000 151 21198.55 1.11 42831.66 47790.49 2014-05-31 14:58:28.000 151 21198.55 1.09 42831.68 47790.48 2014-05-31 14:58:29.000 151 21198.56 1.07 42831.68 47790.51 2014-05-31 14:58:30.000 151 21198.56 1.08 42831.68 47790.52 2014-05-31 14:58:31.000 151 21198.55 1.10 42831.67 47790.52 2014-05-31 14:58:32.000 151 21198.53 1.13 42831.65 47790.49 2014-05-31 14:58:33.000 151 21198.49 1.16 42831.62 47790.50 2014-05-31 14:58:34.000 151 21198.47 1.18 42831.65 47790.48 2014-05-31 14:58:35.000 151 21198.43 1.19 42831.67 47790.43 2014-05-31 14:58:36.000 151 21198.37 1.19 42831.65 47790.41 2014-05-31 14:58:37.000 151 21198.29 1.19 42831.62 47790.39 2014-05-31 14:58:38.000 151 21198.20 1.14 42831.64 47790.33 2014-05-31 14:58:39.000 151 21198.17 1.09 42831.63 47790.31 2014-05-31 14:58:40.000 151 21198.08 1.08 42831.67 47790.30 2014-05-31 14:58:41.000 151 21198.05 1.05 42831.67 47790.31 2014-05-31 14:58:42.000 151 21198.10 1.03 42831.68 47790.30 2014-05-31 14:58:43.000 151 21198.17 0.99 42831.70 47790.31 2014-05-31 14:58:44.000 151 21198.25 0.97 42831.70 47790.36 2014-05-31 14:58:45.000 151 21198.36 0.97 42831.70 47790.40 2014-05-31 14:58:46.000 151 21198.42 0.96 42831.68 47790.43 2014-05-31 14:58:47.000 151 21198.52 0.95 42831.72 47790.48 2014-05-31 14:58:48.000 151 21198.62 0.94 42831.70 47790.55 2014-05-31 14:58:49.000 151 21198.65 0.91 42831.75 47790.57 2014-05-31 14:58:50.000 151 21198.68 0.89 42831.75 47790.59 2014-05-31 14:58:51.000 151 21198.70 0.87 42831.75 47790.64 2014-05-31 14:58:52.000 151 21198.69 0.89 42831.75 47790.64 2014-05-31 14:58:53.000 151 21198.68 0.89 42831.76 47790.67 2014-05-31 14:58:54.000 151 21198.69 0.87 42831.76 47790.67 2014-05-31 14:58:55.000 151 21198.63 0.88 42831.76 47790.67 2014-05-31 14:58:56.000 151 21198.57 0.86 42831.80 47790.66 2014-05-31 14:58:57.000 151 21198.51 0.84 42831.79 47790.64 2014-05-31 14:58:58.000 151 21198.46 0.84 42831.85 47790.63 2014-05-31 14:58:59.000 151 21198.37 0.85 42831.85 47790.61 2014-05-31 14:59:00.000 151 21198.35 0.86 42831.84 47790.60 2014-05-31 14:59:01.000 151 21198.34 0.86 42831.85 47790.57 2014-05-31 14:59:02.000 151 21198.30 0.86 42831.86 47790.58 2014-05-31 14:59:03.000 151 21198.30 0.85 42831.86 47790.55 2014-05-31 14:59:04.000 151 21198.33 0.85 42831.83 47790.57 2014-05-31 14:59:05.000 151 21198.33 0.83 42831.89 47790.58 2014-05-31 14:59:06.000 151 21198.39 0.81 42831.89 47790.59 2014-05-31 14:59:07.000 151 21198.49 0.80 42831.87 47790.59 2014-05-31 14:59:08.000 151 21198.53 0.81 42831.84 47790.61 2014-05-31 14:59:09.000 151 21198.57 0.81 42831.79 47790.65 2014-05-31 14:59:10.000 151 21198.65 0.80 42831.82 47790.68 2014-05-31 14:59:11.000 151 21198.72 0.79 42831.82 47790.69 2014-05-31 14:59:12.000 151 21198.77 0.78 42831.82 47790.73 2014-05-31 14:59:13.000 151 21198.79 0.75 42831.81 47790.76 2014-05-31 14:59:14.000 151 21198.81 0.74 42831.82 47790.76 2014-05-31 14:59:15.000 151 21198.80 0.71 42831.84 47790.77 2014-05-31 14:59:16.000 151 21198.76 0.64 42831.87 47790.78 2014-05-31 14:59:17.000 151 21198.75 0.62 42831.90 47790.81 2014-05-31 14:59:18.000 151 21198.69 0.59 42831.92 47790.80 2014-05-31 14:59:19.000 151 21198.65 0.56 42831.94 47790.79 2014-05-31 14:59:20.000 151 21198.60 0.55 42831.94 47790.79 2014-05-31 14:59:21.000 151 21198.57 0.55 42831.95 47790.77 2014-05-31 14:59:22.000 151 21198.57 0.57 42831.97 47790.79 2014-05-31 14:59:23.000 151 21198.56 0.56 42831.97 47790.80 2014-05-31 14:59:24.000 151 21198.56 0.58 42832.00 47790.78 2014-05-31 14:59:25.000 151 21198.55 0.58 42831.99 47790.79 2014-05-31 14:59:26.000 151 21198.55 0.58 42831.98 47790.80 2014-05-31 14:59:27.000 151 21198.57 0.59 42832.01 47790.81 2014-05-31 14:59:28.000 151 21198.58 0.61 42832.03 47790.80 2014-05-31 14:59:29.000 151 21198.61 0.63 42832.01 47790.83 2014-05-31 14:59:30.000 151 21198.61 0.60 42832.01 47790.80 2014-05-31 14:59:31.000 151 21198.62 0.59 42831.99 47790.81 2014-05-31 14:59:32.000 151 21198.64 0.62 42831.97 47790.83 2014-05-31 14:59:33.000 151 21198.67 0.61 42831.98 47790.79 2014-05-31 14:59:34.000 151 21198.64 0.62 42831.99 47790.82 2014-05-31 14:59:35.000 151 21198.62 0.62 42831.99 47790.82 2014-05-31 14:59:36.000 151 21198.59 0.61 42831.99 47790.80 2014-05-31 14:59:37.000 151 21198.59 0.62 42832.00 47790.82 2014-05-31 14:59:38.000 151 21198.60 0.61 42831.99 47790.82 2014-05-31 14:59:39.000 151 21198.58 0.58 42831.97 47790.81 2014-05-31 14:59:40.000 151 21198.57 0.57 42832.00 47790.78 2014-05-31 14:59:41.000 151 21198.56 0.59 42832.00 47790.82 2014-05-31 14:59:42.000 151 21198.52 0.60 42832.03 47790.79 2014-05-31 14:59:43.000 151 21198.56 0.62 42832.01 47790.79 2014-05-31 14:59:44.000 151 21198.56 0.68 42831.96 47790.78 2014-05-31 14:59:45.000 151 21198.57 0.68 42831.92 47790.77 2014-05-31 14:59:46.000 151 21198.60 0.63 42831.94 47790.76 2014-05-31 14:59:47.000 151 21198.63 0.61 42831.95 47790.77 2014-05-31 14:59:48.000 151 21198.62 0.59 42831.94 47790.77 2014-05-31 14:59:49.000 151 21198.67 0.55 42832.01 47790.80 2014-05-31 14:59:50.000 151 21198.68 0.55 42832.00 47790.81 2014-05-31 14:59:51.000 151 21198.76 0.58 42831.98 47790.85 2014-05-31 14:59:52.000 151 21198.77 0.61 42831.98 47790.89 2014-05-31 14:59:53.000 151 21198.78 0.63 42831.99 47790.89 2014-05-31 14:59:54.000 151 21198.82 0.65 42831.94 47790.87 2014-05-31 14:59:55.000 151 21198.81 0.70 42831.91 47790.89 2014-05-31 14:59:56.000 151 21198.78 0.70 42831.90 47790.84 2014-05-31 14:59:57.000 151 21198.79 0.69 42831.83 47790.80 2014-05-31 14:59:58.000 151 21198.73 0.68 42831.81 47790.78 2014-05-31 14:59:59.000 151 21198.71 0.68 42831.84 47790.77 2014-05-31 15:00:00.000 151 21198.71 0.67 42831.86 47790.77 2014-05-31 15:00:01.000 151 21198.67 0.71 42831.87 47790.74 2014-05-31 15:00:02.000 151 21198.61 0.79 42831.86 47790.72 2014-05-31 15:00:03.000 151 21198.58 0.83 42831.86 47790.70 2014-05-31 15:00:04.000 151 21198.57 0.87 42831.87 47790.67 2014-05-31 15:00:05.000 151 21198.57 0.88 42831.83 47790.67 2014-05-31 15:00:06.000 151 21198.57 0.89 42831.80 47790.64 2014-05-31 15:00:07.000 151 21198.59 0.89 42831.81 47790.63 2014-05-31 15:00:08.000 151 21198.62 0.89 42831.80 47790.64 2014-05-31 15:00:09.000 151 21198.65 0.86 42831.79 47790.64 2014-05-31 15:00:10.000 151 21198.70 0.86 42831.79 47790.65 2014-05-31 15:00:11.000 151 21198.77 0.85 42831.77 47790.68 2014-05-31 15:00:12.000 151 21198.84 0.83 42831.79 47790.71 2014-05-31 15:00:13.000 151 21198.90 0.84 42831.78 47790.75 2014-05-31 15:00:14.000 151 21198.98 0.83 42831.79 47790.73 2014-05-31 15:00:15.000 151 21199.01 0.84 42831.78 47790.78 2014-05-31 15:00:16.000 151 21199.03 0.82 42831.78 47790.79 2014-05-31 15:00:17.000 151 21199.03 0.81 42831.77 47790.82 2014-05-31 15:00:18.000 151 21199.03 0.82 42831.78 47790.82 2014-05-31 15:00:19.000 151 21199.00 0.79 42831.82 47790.82 2014-05-31 15:00:20.000 151 21198.93 0.76 42831.80 47790.82 2014-05-31 15:00:21.000 151 21198.90 0.74 42831.82 47790.80 2014-05-31 15:00:22.000 151 21198.83 0.74 42831.85 47790.77 2014-05-31 15:00:23.000 151 21198.77 0.72 42831.82 47790.78 2014-05-31 15:00:24.000 151 21198.73 0.74 42831.84 47790.74 2014-05-31 15:00:25.000 151 21198.69 0.76 42831.83 47790.71 2014-05-31 15:00:26.000 151 21198.65 0.78 42831.84 47790.70 2014-05-31 15:00:27.000 151 21198.62 0.79 42831.86 47790.70 2014-05-31 15:00:28.000 151 21198.58 0.78 42831.84 47790.68 2014-05-31 15:00:29.000 151 21198.57 0.80 42831.85 47790.68 2014-05-31 15:00:30.000 151 21198.59 0.79 42831.85 47790.67 2014-05-31 15:00:31.000 151 21198.61 0.74 42831.84 47790.66 2014-05-31 15:00:32.000 151 21198.69 0.75 42831.86 47790.69 2014-05-31 15:00:33.000 151 21198.78 0.77 42831.88 47790.72 2014-05-31 15:00:34.000 151 21198.86 0.79 42831.85 47790.77 2014-05-31 15:00:35.000 151 21198.95 0.79 42831.84 47790.82 2014-05-31 15:00:36.000 151 21199.01 0.79 42831.81 47790.86 2014-05-31 15:00:37.000 151 21199.06 0.78 42831.84 47790.88 2014-05-31 15:00:38.000 151 21199.10 0.78 42831.86 47790.91 2014-05-31 15:00:39.000 151 21199.09 0.78 42831.83 47790.90 2014-05-31 15:00:40.000 151 21199.08 0.79 42831.82 47790.90 2014-05-31 15:00:41.000 151 21199.04 0.80 42831.84 47790.89 2014-05-31 15:00:42.000 151 21198.97 0.80 42831.87 47790.87 2014-05-31 15:00:43.000 151 21198.88 0.80 42831.88 47790.87 2014-05-31 15:00:44.000 151 21198.81 0.81 42831.85 47790.83 2014-05-31 15:00:45.000 151 21198.71 0.84 42831.88 47790.80 2014-05-31 15:00:46.000 151 21198.61 0.85 42831.89 47790.76 2014-05-31 15:00:47.000 151 21198.56 0.85 42831.87 47790.74 2014-05-31 15:00:48.000 151 21198.48 0.89 42831.89 47790.68 2014-05-31 15:00:49.000 151 21198.42 0.91 42831.89 47790.67 2014-05-31 15:00:50.000 151 21198.38 0.94 42831.89 47790.64 2014-05-31 15:00:51.000 151 21198.34 0.96 42831.86 47790.62 2014-05-31 15:00:52.000 151 21198.33 0.99 42831.84 47790.60 2014-05-31 15:00:53.000 151 21198.34 1.02 42831.85 47790.58 2014-05-31 15:00:54.000 151 21198.37 1.03 42831.82 47790.59 2014-05-31 15:00:55.000 151 21198.42 1.02 42831.79 47790.58 2014-05-31 15:00:56.000 151 21198.49 1.01 42831.81 47790.60 2014-05-31 15:00:57.000 151 21198.58 0.96 42831.82 47790.64 2014-05-31 15:00:58.000 151 21198.68 0.94 42831.82 47790.66 2014-05-31 15:00:59.000 151 21198.78 0.88 42831.85 47790.72 2014-05-31 15:01:00.000 151 21198.89 0.83 42831.84 47790.77 2014-05-31 15:01:01.000 151 21199.00 0.83 42831.85 47790.85 2014-05-31 15:01:02.000 151 21199.09 0.85 42831.91 47790.90 2014-05-31 15:01:03.000 151 21199.14 0.85 42831.91 47790.96 2014-05-31 15:01:04.000 151 21199.23 0.83 42831.95 47791.01 2014-05-31 15:01:05.000 151 21199.25 0.82 42831.94 47791.05 2014-05-31 15:01:06.000 151 21199.27 0.83 42831.94 47791.08 2014-05-31 15:01:07.000 151 21199.31 0.85 42831.94 47791.12 2014-05-31 15:01:08.000 151 21199.26 0.86 42831.97 47791.09 2014-05-31 15:01:09.000 151 21199.23 0.86 42832.00 47791.14 2014-05-31 15:01:10.000 151 21199.20 0.88 42832.02 47791.13 2014-05-31 15:01:11.000 151 21199.14 0.87 42832.03 47791.11 2014-05-31 15:01:12.000 151 21199.08 0.90 42832.05 47791.08 2014-05-31 15:01:13.000 151 21199.01 0.94 42832.02 47791.09 2014-05-31 15:01:14.000 151 21198.92 0.97 42832.05 47791.05 2014-05-31 15:01:15.000 151 21198.86 1.00 42832.02 47791.01 2014-05-31 15:01:16.000 151 21198.80 1.03 42831.98 47790.99 2014-05-31 15:01:17.000 151 21198.75 1.05 42831.99 47790.96 2014-05-31 15:01:18.000 151 21198.73 1.08 42832.01 47790.93 2014-05-31 15:01:19.000 151 21198.70 1.09 42832.00 47790.92 2014-05-31 15:01:20.000 151 21198.69 1.13 42831.97 47790.87 2014-05-31 15:01:21.000 151 21198.71 1.14 42831.99 47790.89 2014-05-31 15:01:22.000 151 21198.71 1.12 42832.01 47790.88 2014-05-31 15:01:23.000 151 21198.72 1.11 42832.02 47790.90 2014-05-31 15:01:24.000 151 21198.74 1.09 42832.01 47790.90 2014-05-31 15:01:25.000 151 21198.80 1.09 42832.04 47790.91 2014-05-31 15:01:26.000 151 21198.85 1.09 42831.99 47790.94 2014-05-31 15:01:27.000 151 21198.86 1.11 42831.96 47790.95 2014-05-31 15:01:28.000 151 21198.90 1.08 42831.98 47790.95 2014-05-31 15:01:29.000 151 21198.93 1.10 42831.97 47790.95 2014-05-31 15:01:30.000 151 21198.99 1.08 42831.97 47790.95 2014-05-31 15:01:31.000 151 21199.01 1.05 42831.97 47790.95 2014-05-31 15:01:32.000 151 21199.01 1.03 42831.95 47790.97 2014-05-31 15:01:33.000 151 21199.04 1.01 42831.97 47790.99 2014-05-31 15:01:34.000 151 21199.06 0.97 42831.99 47791.00 2014-05-31 15:01:35.000 151 21199.08 0.95 42832.00 47791.03 2014-05-31 15:01:36.000 151 21199.08 0.94 42831.99 47791.04 2014-05-31 15:01:37.000 151 21199.05 0.89 42832.02 47791.04 2014-05-31 15:01:38.000 151 21199.01 0.91 42832.00 47791.03 2014-05-31 15:01:39.000 151 21199.04 0.88 42831.99 47791.03 2014-05-31 15:01:40.000 151 21199.04 0.87 42832.05 47791.05 2014-05-31 15:01:41.000 151 21198.99 0.89 42832.04 47791.06 2014-05-31 15:01:42.000 151 21198.97 0.89 42832.05 47791.08 2014-05-31 15:01:43.000 151 21198.94 0.88 42832.08 47791.05 2014-05-31 15:01:44.000 151 21198.91 0.90 42832.08 47791.08 2014-05-31 15:01:45.000 151 21198.91 0.92 42832.08 47791.02 2014-05-31 15:01:46.000 151 21198.94 0.93 42832.06 47791.06 2014-05-31 15:01:47.000 151 21198.90 0.94 42832.10 47791.06 2014-05-31 15:01:48.000 151 21198.80 0.94 42832.13 47791.03 2014-05-31 15:01:49.000 151 21198.73 0.92 42832.15 47791.03 2014-05-31 15:01:50.000 151 21198.70 0.93 42832.19 47791.05 2014-05-31 15:01:51.000 151 21198.63 0.95 42832.21 47791.03 2014-05-31 15:01:52.000 151 21198.63 1.02 42832.21 47791.05 2014-05-31 15:01:53.000 151 21198.62 1.09 42832.15 47791.04 2014-05-31 15:01:54.000 151 21198.59 1.14 42832.18 47791.00 2014-05-31 15:01:55.000 151 21198.54 1.18 42832.18 47790.97 2014-05-31 15:01:56.000 151 21198.55 1.21 42832.15 47790.95 2014-05-31 15:01:57.000 151 21198.55 1.21 42832.14 47790.92 2014-05-31 15:01:58.000 151 21198.57 1.25 42832.11 47790.91 2014-05-31 15:01:59.000 151 21198.63 1.25 42832.07 47790.89 2014-05-31 15:02:00.000 151 21198.72 1.24 42832.08 47790.91 2014-05-31 15:02:01.000 151 21198.81 1.25 42832.08 47790.94 2014-05-31 15:02:02.000 151 21198.89 1.25 42832.05 47790.98 2014-05-31 15:02:03.000 151 21198.99 1.25 42832.02 47791.00 2014-05-31 15:02:04.000 151 21199.08 1.23 42832.04 47791.04 2014-05-31 15:02:05.000 151 21199.16 1.22 42832.10 47791.08 2014-05-31 15:02:06.000 151 21199.25 1.19 42832.10 47791.12 2014-05-31 15:02:07.000 151 21199.29 1.20 42832.06 47791.14 2014-05-31 15:02:08.000 151 21199.30 1.18 42832.07 47791.18 2014-05-31 15:02:09.000 151 21199.32 1.16 42832.07 47791.19 2014-05-31 15:02:10.000 151 21199.32 1.12 42832.08 47791.22 2014-05-31 15:02:11.000 151 21199.31 1.12 42832.10 47791.24 2014-05-31 15:02:12.000 151 21199.24 1.11 42832.15 47791.22 2014-05-31 15:02:13.000 151 21199.17 1.08 42832.17 47791.22 2014-05-31 15:02:14.000 151 21199.09 1.05 42832.17 47791.19 2014-05-31 15:02:15.000 151 21198.96 1.03 42832.14 47791.17 2014-05-31 15:02:16.000 151 21198.89 1.01 42832.14 47791.16 2014-05-31 15:02:17.000 151 21198.82 1.01 42832.18 47791.12 2014-05-31 15:02:18.000 151 21198.74 0.99 42832.19 47791.10 2014-05-31 15:02:19.000 151 21198.69 0.99 42832.17 47791.10 2014-05-31 15:02:20.000 151 21198.66 0.97 42832.23 47791.08 2014-05-31 15:02:21.000 151 21198.67 0.98 42832.20 47791.08 2014-05-31 15:02:22.000 151 21198.67 0.95 42832.20 47791.09 2014-05-31 15:02:23.000 151 21198.68 0.97 42832.25 47791.08 2014-05-31 15:02:24.000 151 21198.69 1.00 42832.23 47791.10 2014-05-31 15:02:25.000 151 21198.74 1.01 42832.26 47791.12 2014-05-31 15:02:26.000 151 21198.78 1.02 42832.22 47791.13 2014-05-31 15:02:27.000 151 21198.78 1.01 42832.23 47791.18 2014-05-31 15:02:28.000 151 21198.81 0.99 42832.28 47791.19 2014-05-31 15:02:29.000 151 21198.87 0.98 42832.26 47791.20 2014-05-31 15:02:30.000 151 21198.90 0.95 42832.23 47791.22 2014-05-31 15:02:31.000 151 21198.89 0.97 42832.25 47791.24 2014-05-31 15:02:32.000 151 21198.92 0.98 42832.31 47791.24 2014-05-31 15:02:33.000 151 21198.94 0.99 42832.28 47791.26 2014-05-31 15:02:34.000 151 21198.92 0.99 42832.28 47791.27 2014-05-31 15:02:35.000 151 21198.92 0.98 42832.27 47791.27 2014-05-31 15:02:36.000 151 21198.92 0.97 42832.27 47791.24 2014-05-31 15:02:37.000 151 21198.93 0.94 42832.31 47791.24 2014-05-31 15:02:38.000 151 21198.87 0.91 42832.31 47791.24 2014-05-31 15:02:39.000 151 21198.83 0.88 42832.30 47791.19 2014-05-31 15:02:40.000 151 21198.77 0.87 42832.28 47791.16 2014-05-31 15:02:41.000 151 21198.74 0.86 42832.29 47791.17 2014-05-31 15:02:42.000 151 21198.74 0.83 42832.25 47791.14 2014-05-31 15:02:43.000 151 21198.73 0.82 42832.24 47791.11 2014-05-31 15:02:44.000 151 21198.70 0.81 42832.24 47791.09 2014-05-31 15:02:45.000 151 21198.72 0.79 42832.25 47791.09 2014-05-31 15:02:46.000 151 21198.76 0.79 42832.22 47791.10 2014-05-31 15:02:47.000 151 21198.81 0.82 42832.22 47791.10 2014-05-31 15:02:48.000 151 21198.86 0.83 42832.22 47791.10 2014-05-31 15:02:49.000 151 21198.92 0.83 42832.18 47791.11 2014-05-31 15:02:50.000 151 21198.95 0.83 42832.21 47791.10 2014-05-31 15:02:51.000 151 21198.98 0.84 42832.19 47791.10 2014-05-31 15:02:52.000 151 21199.00 0.85 42832.16 47791.13 2014-05-31 15:02:53.000 151 21198.98 0.87 42832.13 47791.13 2014-05-31 15:02:54.000 151 21198.97 0.89 42832.09 47791.12 2014-05-31 15:02:55.000 151 21198.95 0.90 42832.08 47791.13 2014-05-31 15:02:56.000 151 21198.95 0.90 42832.09 47791.13 2014-05-31 15:02:57.000 151 21198.91 0.90 42832.12 47791.15 2014-05-31 15:02:58.000 151 21198.90 0.92 42832.11 47791.11 2014-05-31 15:02:59.000 151 21198.88 0.92 42832.12 47791.14 2014-05-31 15:03:00.000 151 21198.82 0.96 42832.16 47791.12 2014-05-31 15:03:01.000 151 21198.79 0.99 42832.15 47791.09 2014-05-31 15:03:02.000 151 21198.78 0.99 42832.13 47791.10 2014-05-31 15:03:03.000 151 21198.76 1.01 42832.11 47791.06 2014-05-31 15:03:04.000 151 21198.73 1.02 42832.12 47791.06 2014-05-31 15:03:05.000 151 21198.71 1.02 42832.11 47791.08 2014-05-31 15:03:06.000 151 21198.70 1.03 42832.12 47791.04 2014-05-31 15:03:07.000 151 21198.74 1.05 42832.12 47791.04 2014-05-31 15:03:08.000 151 21198.84 1.05 42832.07 47791.06 2014-05-31 15:03:09.000 151 21198.85 1.06 42832.11 47791.09 2014-05-31 15:03:10.000 151 21198.90 1.05 42832.12 47791.10 2014-05-31 15:03:11.000 151 21198.94 1.06 42832.11 47791.12 2014-05-31 15:03:12.000 151 21199.01 1.07 42832.10 47791.13 2014-05-31 15:03:13.000 151 21199.08 1.08 42832.07 47791.11 2014-05-31 15:03:14.000 151 21199.13 1.07 42832.06 47791.17 2014-05-31 15:03:15.000 151 21199.18 1.07 42832.06 47791.16 2014-05-31 15:03:16.000 151 21199.21 1.04 42832.01 47791.21 2014-05-31 15:03:17.000 151 21199.17 1.00 42832.06 47791.21 2014-05-31 15:03:18.000 151 21199.18 0.99 42832.14 47791.22 2014-05-31 15:03:19.000 151 21199.19 1.00 42832.13 47791.27 2014-05-31 15:03:20.000 151 21199.21 1.00 42832.17 47791.28 2014-05-31 15:03:21.000 151 21199.25 1.06 42832.23 47791.31 2014-05-31 15:03:22.000 151 21199.22 1.13 42832.20 47791.33 2014-05-31 15:03:23.000 151 21199.21 1.15 42832.24 47791.36 2014-05-31 15:03:24.000 151 21199.20 1.17 42832.25 47791.36 2014-05-31 15:03:25.000 151 21199.19 1.19 42832.28 47791.35 2014-05-31 15:03:26.000 151 21199.20 1.20 42832.28 47791.38 2014-05-31 15:03:27.000 151 21199.18 1.23 42832.31 47791.39 2014-05-31 15:03:28.000 151 21199.17 1.29 42832.30 47791.40 2014-05-31 15:03:29.000 151 21199.17 1.29 42832.31 47791.44 2014-05-31 15:03:30.000 151 21199.18 1.29 42832.30 47791.41 2014-05-31 15:03:31.000 151 21199.24 1.27 42832.34 47791.43 2014-05-31 15:03:32.000 151 21199.25 1.27 42832.35 47791.47 2014-05-31 15:03:33.000 151 21199.25 1.29 42832.35 47791.48 2014-05-31 15:03:34.000 151 21199.27 1.31 42832.36 47791.51 2014-05-31 15:03:35.000 151 21199.26 1.26 42832.37 47791.53 2014-05-31 15:03:36.000 151 21199.26 1.22 42832.40 47791.53 2014-05-31 15:03:37.000 151 21199.22 1.21 42832.39 47791.51 2014-05-31 15:03:38.000 151 21199.22 1.17 42832.39 47791.52 2014-05-31 15:03:39.000 151 21199.19 1.13 42832.38 47791.50 2014-05-31 15:03:40.000 151 21199.16 1.10 42832.36 47791.45 2014-05-31 15:03:41.000 151 21199.17 1.08 42832.32 47791.42 2014-05-31 15:03:42.000 151 21199.16 1.08 42832.34 47791.44 2014-05-31 15:03:43.000 151 21199.18 1.08 42832.32 47791.41 2014-05-31 15:03:44.000 151 21199.19 1.15 42832.31 47791.41 2014-05-31 15:03:45.000 151 21199.15 1.17 42832.29 47791.41 2014-05-31 15:03:46.000 151 21199.12 1.18 42832.29 47791.38 2014-05-31 15:03:47.000 151 21199.11 1.20 42832.30 47791.40 2014-05-31 15:03:48.000 151 21199.12 1.21 42832.30 47791.40 2014-05-31 15:03:49.000 151 21199.10 1.21 42832.33 47791.41 2014-05-31 15:03:50.000 151 21199.04 1.20 42832.33 47791.41 2014-05-31 15:03:51.000 151 21199.02 1.18 42832.35 47791.40 2014-05-31 15:03:52.000 151 21199.01 1.17 42832.38 47791.40 2014-05-31 15:03:53.000 151 21199.03 1.17 42832.40 47791.42 2014-05-31 15:03:54.000 151 21199.07 1.19 42832.40 47791.43 2014-05-31 15:03:55.000 151 21199.12 1.22 42832.37 47791.44 2014-05-31 15:03:56.000 151 21199.15 1.25 42832.33 47791.44 2014-05-31 15:03:57.000 151 21199.21 1.24 42832.29 47791.42 2014-05-31 15:03:58.000 151 21199.25 1.26 42832.26 47791.40 2014-05-31 15:03:59.000 151 21199.26 1.24 42832.26 47791.41 2014-05-31 15:04:00.000 151 21199.26 1.22 42832.25 47791.43 2014-05-31 15:04:01.000 151 21199.27 1.21 42832.26 47791.40 2014-05-31 15:04:02.000 151 21199.27 1.23 42832.27 47791.42 2014-05-31 15:04:03.000 151 21199.25 1.23 42832.29 47791.44 2014-05-31 15:04:04.000 151 21199.21 1.20 42832.31 47791.43 2014-05-31 15:04:05.000 151 21199.21 1.19 42832.31 47791.40 2014-05-31 15:04:06.000 151 21199.17 1.20 42832.32 47791.39 2014-05-31 15:04:07.000 151 21199.13 1.19 42832.26 47791.40 2014-05-31 15:04:08.000 151 21199.12 1.16 42832.26 47791.36 2014-05-31 15:04:09.000 151 21199.14 1.14 42832.28 47791.37 2014-05-31 15:04:10.000 151 21199.13 1.13 42832.30 47791.35 2014-05-31 15:04:11.000 151 21199.15 1.11 42832.28 47791.37 2014-05-31 15:04:12.000 151 21199.19 1.06 42832.26 47791.37 2014-05-31 15:04:13.000 151 21199.18 1.02 42832.24 47791.37 2014-05-31 15:04:14.000 151 21199.17 1.01 42832.28 47791.39 2014-05-31 15:04:15.000 151 21199.16 0.95 42832.29 47791.38 2014-05-31 15:04:16.000 151 21199.17 0.90 42832.30 47791.35 2014-05-31 15:04:17.000 151 21199.18 0.85 42832.25 47791.37 2014-05-31 15:04:18.000 151 21199.18 0.83 42832.23 47791.35 2014-05-31 15:04:19.000 151 21199.19 0.78 42832.22 47791.37 2014-05-31 15:04:20.000 151 21199.15 0.76 42832.22 47791.35 2014-05-31 15:04:21.000 151 21199.16 0.75 42832.22 47791.37 2014-05-31 15:04:22.000 151 21199.19 0.72 42832.24 47791.38 2014-05-31 15:04:23.000 151 21199.18 0.71 42832.24 47791.38 2014-05-31 15:04:24.000 151 21199.19 0.72 42832.24 47791.38 2014-05-31 15:04:25.000 151 21199.17 0.71 42832.28 47791.41 2014-05-31 15:04:26.000 151 21199.14 0.71 42832.27 47791.40 2014-05-31 15:04:27.000 151 21199.13 0.73 42832.29 47791.39 2014-05-31 15:04:28.000 151 21199.14 0.76 42832.31 47791.42 2014-05-31 15:04:29.000 151 21199.15 0.75 42832.31 47791.41 2014-05-31 15:04:30.000 151 21199.13 0.77 42832.32 47791.39 2014-05-31 15:04:31.000 151 21199.09 0.78 42832.34 47791.37 2014-05-31 15:04:32.000 151 21199.07 0.78 42832.31 47791.41 2014-05-31 15:04:33.000 151 21199.07 0.77 42832.30 47791.37 2014-05-31 15:04:34.000 151 21199.06 0.77 42832.32 47791.37 2014-05-31 15:04:35.000 151 21199.06 0.75 42832.33 47791.36 2014-05-31 15:04:36.000 151 21199.05 0.77 42832.34 47791.36 2014-05-31 15:04:37.000 151 21199.04 0.77 42832.31 47791.36 2014-05-31 15:04:38.000 151 21199.03 0.74 42832.31 47791.34 2014-05-31 15:04:39.000 151 21198.99 0.72 42832.35 47791.31 2014-05-31 15:04:40.000 151 21199.01 0.72 42832.34 47791.35 2014-05-31 15:04:41.000 151 21199.02 0.70 42832.33 47791.33 2014-05-31 15:04:42.000 151 21199.02 0.69 42832.32 47791.34 2014-05-31 15:04:43.000 151 21198.99 0.72 42832.36 47791.35 2014-05-31 15:04:44.000 151 21199.00 0.72 42832.38 47791.36 2014-05-31 15:04:45.000 151 21199.05 0.71 42832.36 47791.40 2014-05-31 15:04:46.000 151 21199.09 0.69 42832.37 47791.41 2014-05-31 15:04:47.000 151 21199.12 0.71 42832.36 47791.41 2014-05-31 15:04:48.000 151 21199.20 0.73 42832.33 47791.41 2014-05-31 15:04:49.000 151 21199.32 0.76 42832.31 47791.46 2014-05-31 15:04:50.000 151 21199.40 0.78 42832.31 47791.46 2014-05-31 15:04:51.000 151 21199.44 0.78 42832.29 47791.51 2014-05-31 15:04:52.000 151 21199.49 0.76 42832.27 47791.48 2014-05-31 15:04:53.000 151 21199.53 0.75 42832.25 47791.50 2014-05-31 15:04:54.000 151 21199.55 0.71 42832.28 47791.51 2014-05-31 15:04:55.000 151 21199.51 0.66 42832.31 47791.51 2014-05-31 15:04:56.000 151 21199.48 0.63 42832.33 47791.55 2014-05-31 15:04:57.000 151 21199.47 0.61 42832.36 47791.57 2014-05-31 15:04:58.000 151 21199.44 0.61 42832.37 47791.59 2014-05-31 15:04:59.000 151 21199.39 0.58 42832.39 47791.57 2014-05-31 15:05:00.000 151 21199.34 0.55 42832.46 47791.59 2014-05-31 15:05:01.000 151 21199.30 0.57 42832.47 47791.57 2014-05-31 15:05:02.000 151 21199.24 0.56 42832.49 47791.57 2014-05-31 15:05:03.000 151 21199.17 0.52 42832.51 47791.58 2014-05-31 15:05:04.000 151 21199.10 0.51 42832.57 47791.57 2014-05-31 15:05:05.000 151 21199.05 0.53 42832.60 47791.58 2014-05-31 15:05:06.000 151 21199.03 0.53 42832.61 47791.58 2014-05-31 15:05:07.000 151 21199.08 0.56 42832.63 47791.60 2014-05-31 15:05:08.000 151 21199.10 0.58 42832.60 47791.61 2014-05-31 15:05:09.000 151 21199.16 0.58 42832.62 47791.64 2014-05-31 15:05:10.000 151 21199.23 0.58 42832.60 47791.64 2014-05-31 15:05:11.000 151 21199.24 0.61 42832.62 47791.70 2014-05-31 15:05:12.000 151 21199.30 0.62 42832.62 47791.72 2014-05-31 15:05:13.000 151 21199.38 0.64 42832.65 47791.75 2014-05-31 15:05:14.000 151 21199.44 0.65 42832.69 47791.80 2014-05-31 15:05:15.000 151 21199.50 0.69 42832.67 47791.85 2014-05-31 15:05:16.000 151 21199.54 0.72 42832.69 47791.90 2014-05-31 15:05:17.000 151 21199.60 0.73 42832.71 47791.89 2014-05-31 15:05:18.000 151 21199.63 0.73 42832.71 47791.92 2014-05-31 15:05:19.000 151 21199.62 0.71 42832.71 47791.92 2014-05-31 15:05:20.000 151 21199.60 0.69 42832.70 47791.94 2014-05-31 15:05:21.000 151 21199.56 0.70 42832.68 47791.93 2014-05-31 15:05:22.000 151 21199.53 0.70 42832.70 47791.95 2014-05-31 15:05:23.000 151 21199.48 0.72 42832.71 47791.92 2014-05-31 15:05:24.000 151 21199.44 0.77 42832.73 47791.91 2014-05-31 15:05:25.000 151 21199.42 0.76 42832.73 47791.89 2014-05-31 15:05:26.000 151 21199.41 0.78 42832.69 47791.87 2014-05-31 15:05:27.000 151 21199.38 0.81 42832.71 47791.87 2014-05-31 15:05:28.000 151 21199.32 0.82 42832.69 47791.85 2014-05-31 15:05:29.000 151 21199.35 0.85 42832.68 47791.83 2014-05-31 15:05:30.000 151 21199.35 0.85 42832.66 47791.81 2014-05-31 15:05:31.000 151 21199.39 0.85 42832.64 47791.81 2014-05-31 15:05:32.000 151 21199.42 0.86 42832.63 47791.81 2014-05-31 15:05:33.000 151 21199.49 0.86 42832.62 47791.83 2014-05-31 15:05:34.000 151 21199.55 0.88 42832.56 47791.83 2014-05-31 15:05:35.000 151 21199.65 0.90 42832.55 47791.85 2014-05-31 15:05:36.000 151 21199.72 0.91 42832.54 47791.85 2014-05-31 15:05:37.000 151 21199.77 0.92 42832.52 47791.86 2014-05-31 15:05:38.000 151 21199.79 0.95 42832.50 47791.87 2014-05-31 15:05:39.000 151 21199.81 0.98 42832.45 47791.84 2014-05-31 15:05:40.000 151 21199.79 0.96 42832.46 47791.82 2014-05-31 15:05:41.000 151 21199.74 0.94 42832.45 47791.78 2014-05-31 15:05:42.000 151 21199.67 0.94 42832.40 47791.77 2014-05-31 15:05:43.000 151 21199.59 0.95 42832.43 47791.73 2014-05-31 15:05:44.000 151 21199.49 0.98 42832.41 47791.71 2014-05-31 15:05:45.000 151 21199.42 0.98 42832.44 47791.67 2014-05-31 15:05:46.000 151 21199.37 0.96 42832.43 47791.64 2014-05-31 15:05:47.000 151 21199.28 0.96 42832.46 47791.60 2014-05-31 15:05:48.000 151 21199.23 0.97 42832.45 47791.60 2014-05-31 15:05:49.000 151 21199.21 0.99 42832.43 47791.57 2014-05-31 15:05:50.000 151 21199.18 1.02 42832.46 47791.57 2014-05-31 15:05:51.000 151 21199.17 1.05 42832.48 47791.57 2014-05-31 15:05:52.000 151 21199.16 1.07 42832.48 47791.58 2014-05-31 15:05:53.000 151 21199.19 1.05 42832.50 47791.58 2014-05-31 15:05:54.000 151 21199.24 1.05 42832.52 47791.59 2014-05-31 15:05:55.000 151 21199.25 1.05 42832.56 47791.60 2014-05-31 15:05:56.000 151 21199.31 1.04 42832.53 47791.65 2014-05-31 15:05:57.000 151 21199.38 1.03 42832.51 47791.65 2014-05-31 15:05:58.000 151 21199.47 1.03 42832.51 47791.68 2014-05-31 15:05:59.000 151 21199.55 1.03 42832.50 47791.71 2014-05-31 15:06:00.000 151 21199.59 1.04 42832.47 47791.73 2014-05-31 15:06:01.000 151 21199.63 1.03 42832.44 47791.75 2014-05-31 15:06:02.000 151 21199.70 1.05 42832.43 47791.76 2014-05-31 15:06:03.000 151 21199.71 1.06 42832.42 47791.77 2014-05-31 15:06:04.000 151 21199.74 1.08 42832.40 47791.75 2014-05-31 15:06:05.000 151 21199.71 1.06 42832.40 47791.75 2014-05-31 15:06:06.000 151 21199.72 1.03 42832.42 47791.74 2014-05-31 15:06:07.000 151 21199.67 1.02 42832.43 47791.73 2014-05-31 15:06:08.000 151 21199.61 1.01 42832.44 47791.72 2014-05-31 15:06:09.000 151 21199.54 0.99 42832.45 47791.71 2014-05-31 15:06:10.000 151 21199.47 0.98 42832.44 47791.68 2014-05-31 15:06:11.000 151 21199.38 0.99 42832.43 47791.64 2014-05-31 15:06:12.000 151 21199.34 0.93 42832.47 47791.62 2014-05-31 15:06:13.000 151 21199.31 0.92 42832.49 47791.61 2014-05-31 15:06:14.000 151 21199.23 0.92 42832.52 47791.63 2014-05-31 15:06:15.000 151 21199.21 0.93 42832.55 47791.63 2014-05-31 15:06:16.000 151 21199.21 0.96 42832.56 47791.64 2014-05-31 15:06:17.000 151 21199.26 0.98 42832.55 47791.64 2014-05-31 15:06:18.000 151 21199.33 0.99 42832.56 47791.65 2014-05-31 15:06:19.000 151 21199.38 0.98 42832.53 47791.69 2014-05-31 15:06:20.000 151 21199.43 1.02 42832.56 47791.72 2014-05-31 15:06:21.000 151 21199.46 1.03 42832.59 47791.73 2014-05-31 15:06:22.000 151 21199.56 1.06 42832.61 47791.78 2014-05-31 15:06:23.000 151 21199.64 1.07 42832.60 47791.82 2014-05-31 15:06:24.000 151 21199.73 1.08 42832.62 47791.85 2014-05-31 15:06:25.000 151 21199.79 1.09 42832.61 47791.90 2014-05-31 15:06:26.000 151 21199.81 1.07 42832.60 47791.93 2014-05-31 15:06:27.000 151 21199.80 1.06 42832.63 47791.93 2014-05-31 15:06:28.000 151 21199.77 1.05 42832.64 47791.95 2014-05-31 15:06:29.000 151 21199.75 1.05 42832.65 47791.94 2014-05-31 15:06:30.000 151 21199.69 1.04 42832.69 47791.96 2014-05-31 15:06:31.000 151 21199.66 1.04 42832.68 47791.93 2014-05-31 15:06:32.000 151 21199.65 1.04 42832.73 47791.96 2014-05-31 15:06:33.000 151 21199.64 1.04 42832.74 47791.96 2014-05-31 15:06:34.000 151 21199.61 1.04 42832.74 47791.97 2014-05-31 15:06:35.000 151 21199.57 1.05 42832.73 47791.99 2014-05-31 15:06:36.000 151 21199.57 1.06 42832.77 47791.98 2014-05-31 15:06:37.000 151 21199.58 1.06 42832.74 47792.00 2014-05-31 15:06:38.000 151 21199.62 1.02 42832.73 47792.01 2014-05-31 15:06:39.000 151 21199.65 1.01 42832.75 47792.01 2014-05-31 15:06:40.000 151 21199.67 1.01 42832.75 47792.02 2014-05-31 15:06:41.000 151 21199.69 1.02 42832.73 47792.05 2014-05-31 15:06:42.000 151 21199.74 1.04 42832.70 47792.05 2014-05-31 15:06:43.000 151 21199.78 1.01 42832.68 47792.06 2014-05-31 15:06:44.000 151 21199.84 0.98 42832.69 47792.04 2014-05-31 15:06:45.000 151 21199.87 0.98 42832.73 47792.04 2014-05-31 15:06:46.000 151 21199.89 0.99 42832.72 47792.08 2014-05-31 15:06:47.000 151 21199.91 1.00 42832.71 47792.07 2014-05-31 15:06:48.000 151 21199.91 1.00 42832.71 47792.10 2014-05-31 15:06:49.000 151 21199.90 1.00 42832.70 47792.07 2014-05-31 15:06:50.000 151 21199.86 0.99 42832.68 47792.06 2014-05-31 15:06:51.000 151 21199.88 0.99 42832.65 47792.03 2014-05-31 15:06:52.000 151 21199.92 0.98 42832.59 47792.02 2014-05-31 15:06:53.000 151 21199.92 0.98 42832.61 47792.04 2014-05-31 15:06:54.000 151 21199.89 0.98 42832.60 47792.00 2014-05-31 15:06:55.000 151 21199.86 0.96 42832.62 47792.03 2014-05-31 15:06:56.000 151 21199.85 0.95 42832.63 47792.01 2014-05-31 15:06:57.000 151 21199.83 0.97 42832.65 47791.99 2014-05-31 15:06:58.000 151 21199.83 0.98 42832.63 47792.01 2014-05-31 15:06:59.000 151 21199.80 0.94 42832.64 47791.99 2014-05-31 15:07:00.000 151 21199.76 0.96 42832.63 47791.98 2014-05-31 15:07:01.000 151 21199.71 0.98 42832.65 47791.97 2014-05-31 15:07:02.000 151 21199.72 0.98 42832.62 47791.95 2014-05-31 15:07:03.000 151 21199.72 1.00 42832.61 47791.96 2014-05-31 15:07:04.000 151 21199.72 1.02 42832.59 47791.91 2014-05-31 15:07:05.000 151 21199.74 1.05 42832.55 47791.92 2014-05-31 15:07:06.000 151 21199.76 1.05 42832.55 47791.91 2014-05-31 15:07:07.000 151 21199.78 1.02 42832.58 47791.91 2014-05-31 15:07:08.000 151 21199.79 0.98 42832.61 47791.91 2014-05-31 15:07:09.000 151 21199.79 1.00 42832.60 47791.95 2014-05-31 15:07:10.000 151 21199.82 1.02 42832.60 47791.95 2014-05-31 15:07:11.000 151 21199.80 1.02 42832.66 47791.97 2014-05-31 15:07:12.000 151 21199.83 1.01 42832.66 47792.02 2014-05-31 15:07:13.000 151 21199.78 1.02 42832.68 47792.01 2014-05-31 15:07:14.000 151 21199.78 1.01 42832.70 47792.04 2014-05-31 15:07:15.000 151 21199.75 1.03 42832.70 47792.03 2014-05-31 15:07:16.000 151 21199.71 1.02 42832.70 47792.01 2014-05-31 15:07:17.000 151 21199.71 1.00 42832.72 47792.02 2014-05-31 15:07:18.000 151 21199.66 1.01 42832.74 47792.02 2014-05-31 15:07:19.000 151 21199.66 1.06 42832.77 47792.01 2014-05-31 15:07:20.000 151 21199.65 1.08 42832.75 47792.01 2014-05-31 15:07:21.000 151 21199.66 1.07 42832.73 47792.01 2014-05-31 15:07:22.000 151 21199.64 1.07 42832.72 47792.01 2014-05-31 15:07:23.000 151 21199.65 1.09 42832.70 47791.99 2014-05-31 15:07:24.000 151 21199.70 1.06 42832.69 47792.00 2014-05-31 15:07:25.000 151 21199.74 1.02 42832.71 47792.00 2014-05-31 15:07:26.000 151 21199.77 1.02 42832.75 47792.03 2014-05-31 15:07:27.000 151 21199.81 1.00 42832.76 47792.07 2014-05-31 15:07:28.000 151 21199.87 0.99 42832.74 47792.10 2014-05-31 15:07:29.000 151 21199.92 1.02 42832.73 47792.12 2014-05-31 15:07:30.000 151 21199.95 1.05 42832.71 47792.12 2014-05-31 15:07:31.000 151 21199.96 1.08 42832.70 47792.13 2014-05-31 15:07:32.000 151 21199.99 1.14 42832.70 47792.13 2014-05-31 15:07:33.000 151 21200.00 1.17 42832.69 47792.16 2014-05-31 15:07:34.000 151 21199.98 1.18 42832.71 47792.17 2014-05-31 15:07:35.000 151 21199.99 1.21 42832.71 47792.13 2014-05-31 15:07:36.000 151 21199.96 1.17 42832.73 47792.15 2014-05-31 15:07:37.000 151 21199.95 1.15 42832.75 47792.14 2014-05-31 15:07:38.000 151 21199.94 1.16 42832.75 47792.14 2014-05-31 15:07:39.000 151 21199.91 1.18 42832.75 47792.14 2014-05-31 15:07:40.000 151 21199.88 1.13 42832.75 47792.15 2014-05-31 15:07:41.000 151 21199.85 1.12 42832.77 47792.15 2014-05-31 15:07:42.000 151 21199.82 1.15 42832.78 47792.13 2014-05-31 15:07:43.000 151 21199.79 1.15 42832.78 47792.15 2014-05-31 15:07:44.000 151 21199.77 1.15 42832.79 47792.12 2014-05-31 15:07:45.000 151 21199.75 1.17 42832.82 47792.16 2014-05-31 15:07:46.000 151 21199.74 1.16 42832.84 47792.14 2014-05-31 15:07:47.000 151 21199.73 1.16 42832.82 47792.10 2014-05-31 15:07:48.000 151 21199.74 1.19 42832.81 47792.14 2014-05-31 15:07:49.000 151 21199.75 1.21 42832.79 47792.12 2014-05-31 15:07:50.000 151 21199.77 1.22 42832.80 47792.11 2014-05-31 15:07:51.000 151 21199.77 1.24 42832.80 47792.13 2014-05-31 15:07:52.000 151 21199.83 1.23 42832.82 47792.14 2014-05-31 15:07:53.000 151 21199.87 1.22 42832.82 47792.13 2014-05-31 15:07:54.000 151 21199.91 1.22 42832.81 47792.15 2014-05-31 15:07:55.000 151 21199.90 1.20 42832.81 47792.18 2014-05-31 15:07:56.000 151 21199.92 1.19 42832.82 47792.17 2014-05-31 15:07:57.000 151 21199.96 1.18 42832.84 47792.19 2014-05-31 15:07:58.000 151 21199.99 1.17 42832.81 47792.21 2014-05-31 15:07:59.000 151 21200.01 1.20 42832.82 47792.22 2014-05-31 15:08:00.000 151 21200.02 1.20 42832.84 47792.24 2014-05-31 15:08:01.000 151 21200.00 1.21 42832.81 47792.21 2014-05-31 15:08:02.000 151 21199.97 1.20 42832.79 47792.23 2014-05-31 15:08:03.000 151 21199.97 1.19 42832.82 47792.21 2014-05-31 15:08:04.000 151 21199.90 1.17 42832.81 47792.19 2014-05-31 15:08:05.000 151 21199.86 1.14 42832.79 47792.18 2014-05-31 15:08:06.000 151 21199.83 1.05 42832.82 47792.16 2014-05-31 15:08:07.000 151 21199.79 1.02 42832.76 47792.16 2014-05-31 15:08:08.000 151 21199.75 1.00 42832.77 47792.08 2014-05-31 15:08:09.000 151 21199.71 0.96 42832.76 47792.09 2014-05-31 15:08:10.000 151 21199.72 0.92 42832.75 47792.04 2014-05-31 15:08:11.000 151 21199.72 0.90 42832.74 47792.04 2014-05-31 15:08:12.000 151 21199.75 0.87 42832.69 47792.03 2014-05-31 15:08:13.000 151 21199.78 0.87 42832.69 47792.03 2014-05-31 15:08:14.000 151 21199.82 0.85 42832.69 47792.01 2014-05-31 15:08:15.000 151 21199.84 0.85 42832.70 47792.06 2014-05-31 15:08:16.000 151 21199.87 0.84 42832.68 47792.05 2014-05-31 15:08:17.000 151 21199.90 0.82 42832.68 47792.03 2014-05-31 15:08:18.000 151 21199.92 0.81 42832.67 47792.07 2014-05-31 15:08:19.000 151 21199.95 0.80 42832.67 47792.04 2014-05-31 15:08:20.000 151 21199.96 0.77 42832.62 47792.06 2014-05-31 15:08:21.000 151 21199.97 0.77 42832.63 47792.06 2014-05-31 15:08:22.000 151 21200.00 0.79 42832.62 47792.03 2014-05-31 15:08:23.000 151 21199.99 0.80 42832.63 47792.07 2014-05-31 15:08:24.000 151 21199.97 0.80 42832.60 47792.05 2014-05-31 15:08:25.000 151 21199.94 0.82 42832.60 47792.05 2014-05-31 15:08:26.000 151 21199.89 0.78 42832.62 47792.04 2014-05-31 15:08:27.000 151 21199.84 0.78 42832.62 47792.00 2014-05-31 15:08:28.000 151 21199.78 0.77 42832.63 47791.97 2014-05-31 15:08:29.000 151 21199.75 0.75 42832.62 47791.97 2014-05-31 15:08:30.000 151 21199.71 0.73 42832.65 47791.94 2014-05-31 15:08:31.000 151 21199.70 0.75 42832.63 47791.92 2014-05-31 15:08:32.000 151 21199.69 0.76 42832.64 47791.91 2014-05-31 15:08:33.000 151 21199.68 0.76 42832.66 47791.93 2014-05-31 15:08:34.000 151 21199.67 0.77 42832.63 47791.90 2014-05-31 15:08:35.000 151 21199.70 0.77 42832.59 47791.91 2014-05-31 15:08:36.000 151 21199.74 0.75 42832.62 47791.91 2014-05-31 15:08:37.000 151 21199.80 0.77 42832.63 47791.92 2014-05-31 15:08:38.000 151 21199.80 0.79 42832.59 47791.95 2014-05-31 15:08:39.000 151 21199.84 0.78 42832.59 47791.95 2014-05-31 15:08:40.000 151 21199.89 0.77 42832.58 47791.98 2014-05-31 15:08:41.000 151 21199.89 0.75 42832.55 47791.98 2014-05-31 15:08:42.000 151 21199.90 0.71 42832.59 47791.98 2014-05-31 15:08:43.000 151 21199.94 0.69 42832.61 47792.00 2014-05-31 15:08:44.000 151 21199.96 0.70 42832.65 47792.04 2014-05-31 15:08:45.000 151 21200.00 0.69 42832.65 47792.07 2014-05-31 15:08:46.000 151 21199.98 0.70 42832.64 47792.05 2014-05-31 15:08:47.000 151 21200.00 0.72 42832.62 47792.07 2014-05-31 15:08:48.000 151 21199.98 0.74 42832.67 47792.05 2014-05-31 15:08:49.000 151 21199.99 0.75 42832.63 47792.08 2014-05-31 15:08:50.000 151 21199.99 0.80 42832.63 47792.06 2014-05-31 15:08:51.000 151 21199.93 0.84 42832.66 47792.05 2014-05-31 15:08:52.000 151 21199.89 0.85 42832.63 47792.03 2014-05-31 15:08:53.000 151 21199.84 0.87 42832.63 47792.01 2014-05-31 15:08:54.000 151 21199.82 0.89 42832.63 47791.97 2014-05-31 15:08:55.000 151 21199.76 0.90 42832.61 47791.97 2014-05-31 15:08:56.000 151 21199.70 0.87 42832.59 47791.95 2014-05-31 15:08:57.000 151 21199.70 0.87 42832.57 47791.91 2014-05-31 15:08:58.000 151 21199.69 0.89 42832.63 47791.90 2014-05-31 15:08:59.000 151 21199.69 0.89 42832.59 47791.91 2014-05-31 15:09:00.000 151 21199.73 0.92 42832.54 47791.91 2014-05-31 15:09:01.000 151 21199.81 0.95 42832.55 47791.92 2014-05-31 15:09:02.000 151 21199.84 0.97 42832.52 47791.91 2014-05-31 15:09:03.000 151 21199.91 0.96 42832.49 47791.91 2014-05-31 15:09:04.000 151 21199.94 0.94 42832.46 47791.91 2014-05-31 15:09:05.000 151 21200.00 0.94 42832.46 47791.95 2014-05-31 15:09:06.000 151 21200.02 0.92 42832.50 47791.96 2014-05-31 15:09:07.000 151 21200.05 0.94 42832.48 47791.97 2014-05-31 15:09:08.000 151 21200.05 0.94 42832.49 47791.99 2014-05-31 15:09:09.000 151 21200.05 0.89 42832.53 47792.00 2014-05-31 15:09:10.000 151 21200.02 0.90 42832.54 47791.98 2014-05-31 15:09:11.000 151 21200.02 0.87 42832.56 47792.00 2014-05-31 15:09:12.000 151 21200.01 0.83 42832.55 47792.04 2014-05-31 15:09:13.000 151 21199.96 0.82 42832.62 47792.04 2014-05-31 15:09:14.000 151 21199.93 0.81 42832.66 47792.03 2014-05-31 15:09:15.000 151 21199.90 0.84 42832.64 47792.06 2014-05-31 15:09:16.000 151 21199.89 0.88 42832.65 47792.05 2014-05-31 15:09:17.000 151 21199.88 0.92 42832.68 47792.05 2014-05-31 15:09:18.000 151 21199.88 0.94 42832.68 47792.04 2014-05-31 15:09:19.000 151 21199.84 0.99 42832.65 47792.05 2014-05-31 15:09:20.000 151 21199.79 1.03 42832.65 47792.01 2014-05-31 15:09:21.000 151 21199.78 1.07 42832.69 47792.01 2014-05-31 15:09:22.000 151 21199.79 1.10 42832.71 47792.02 2014-05-31 15:09:23.000 151 21199.78 1.14 42832.69 47792.00 2014-05-31 15:09:24.000 151 21199.78 1.18 42832.67 47791.97 2014-05-31 15:09:25.000 151 21199.80 1.17 42832.65 47792.00 2014-05-31 15:09:26.000 151 21199.84 1.16 42832.66 47791.96 2014-05-31 15:09:27.000 151 21199.84 1.17 42832.65 47791.96 2014-05-31 15:09:28.000 151 21199.85 1.16 42832.67 47791.97 2014-05-31 15:09:29.000 151 21199.87 1.15 42832.66 47791.98 2014-05-31 15:09:30.000 151 21199.89 1.16 42832.66 47791.97 2014-05-31 15:09:31.000 151 21199.90 1.13 42832.68 47792.01 2014-05-31 15:09:32.000 151 21199.93 1.12 42832.68 47792.02 2014-05-31 15:09:33.000 151 21199.93 1.12 42832.69 47792.04 2014-05-31 15:09:34.000 151 21199.94 1.13 42832.69 47792.07 2014-05-31 15:09:35.000 151 21199.95 1.16 42832.67 47792.05 2014-05-31 15:09:36.000 151 21199.96 1.18 42832.69 47792.07 2014-05-31 15:09:37.000 151 21199.91 1.19 42832.70 47792.05 2014-05-31 15:09:38.000 151 21199.90 1.18 42832.71 47792.03 2014-05-31 15:09:39.000 151 21199.89 1.17 42832.68 47792.03 2014-05-31 15:09:40.000 151 21199.85 1.18 42832.70 47792.03 2014-05-31 15:09:41.000 151 21199.84 1.18 42832.72 47792.00 2014-05-31 15:09:42.000 151 21199.82 1.19 42832.73 47792.02 2014-05-31 15:09:43.000 151 21199.81 1.21 42832.78 47792.01 2014-05-31 15:09:44.000 151 21199.81 1.23 42832.76 47792.02 2014-05-31 15:09:45.000 151 21199.81 1.24 42832.78 47792.01 2014-05-31 15:09:46.000 151 21199.78 1.28 42832.76 47792.02 2014-05-31 15:09:47.000 151 21199.81 1.29 42832.76 47792.00 2014-05-31 15:09:48.000 151 21199.87 1.32 42832.76 47792.05 2014-05-31 15:09:49.000 151 21199.89 1.35 42832.77 47792.04 2014-05-31 15:09:50.000 151 21199.93 1.38 42832.77 47792.05 2014-05-31 15:09:51.000 151 21199.93 1.36 42832.75 47792.06 2014-05-31 15:09:52.000 151 21199.96 1.37 42832.79 47792.07 2014-05-31 15:09:53.000 151 21199.99 1.39 42832.77 47792.06 2014-05-31 15:09:54.000 151 21200.01 1.41 42832.76 47792.10 2014-05-31 15:09:55.000 151 21200.00 1.39 42832.75 47792.10 2014-05-31 15:09:56.000 151 21199.97 1.37 42832.79 47792.11 2014-05-31 15:09:57.000 151 21199.92 1.36 42832.83 47792.11 2014-05-31 15:09:58.000 151 21199.91 1.36 42832.84 47792.13 2014-05-31 15:09:59.000 151 21199.85 1.33 42832.89 47792.14 2014-05-31 15:10:00.000 151 21199.81 1.31 42832.87 47792.13 2014-05-31 15:10:01.000 151 21199.81 1.32 42832.89 47792.13 2014-05-31 15:10:02.000 151 21199.79 1.31 42832.89 47792.15 2014-05-31 15:10:03.000 151 21199.76 1.32 42832.92 47792.12 2014-05-31 15:10:04.000 151 21199.74 1.33 42832.91 47792.13 2014-05-31 15:10:05.000 151 21199.66 1.31 42832.93 47792.12 2014-05-31 15:10:06.000 151 21199.60 1.30 42832.96 47792.09 2014-05-31 15:10:07.000 151 21199.56 1.32 42832.95 47792.10 2014-05-31 15:10:08.000 151 21199.54 1.34 42832.94 47792.09 2014-05-31 15:10:09.000 151 21199.52 1.36 42832.94 47792.09 2014-05-31 15:10:10.000 151 21199.52 1.40 42832.93 47792.07 2014-05-31 15:10:11.000 151 21199.56 1.40 42832.91 47792.06 2014-05-31 15:10:12.000 151 21199.52 1.43 42832.92 47792.04 2014-05-31 15:10:13.000 151 21199.53 1.46 42832.93 47792.04 2014-05-31 15:10:14.000 151 21199.57 1.50 42832.92 47792.05 2014-05-31 15:10:15.000 151 21199.54 1.51 42832.93 47792.04 2014-05-31 15:10:16.000 151 21199.51 1.50 42832.89 47792.01 2014-05-31 15:10:17.000 151 21199.47 1.49 42832.93 47792.01 2014-05-31 15:10:18.000 151 21199.42 1.49 42832.96 47792.02 2014-05-31 15:10:19.000 151 21199.39 1.50 42832.97 47792.01 2014-05-31 15:10:20.000 151 21199.37 1.52 42832.96 47792.03 2014-05-31 15:10:21.000 151 21199.41 1.59 42832.95 47792.01 2014-05-31 15:10:22.000 151 21199.42 1.64 42832.94 47792.01 2014-05-31 15:10:23.000 151 21199.45 1.65 42832.91 47792.02 2014-05-31 15:10:24.000 151 21199.46 1.65 42832.89 47791.99 2014-05-31 15:10:25.000 151 21199.46 1.66 42832.87 47791.98 2014-05-31 15:10:26.000 151 21199.46 1.69 42832.83 47791.96 2014-05-31 15:10:27.000 151 21199.43 1.70 42832.84 47791.94 2014-05-31 15:10:28.000 151 21199.44 1.69 42832.80 47791.92 2014-05-31 15:10:29.000 151 21199.38 1.67 42832.80 47791.90 2014-05-31 15:10:30.000 151 21199.35 1.67 42832.82 47791.86 2014-05-31 15:10:31.000 151 21199.31 1.67 42832.78 47791.89 2014-05-31 15:10:32.000 151 21199.28 1.64 42832.79 47791.82 2014-05-31 15:10:33.000 151 21199.24 1.66 42832.79 47791.79 2014-05-31 15:10:34.000 151 21199.17 1.71 42832.78 47791.80 2014-05-31 15:10:35.000 151 21199.17 1.70 42832.77 47791.78 2014-05-31 15:10:36.000 151 21199.15 1.69 42832.78 47791.76 2014-05-31 15:10:37.000 151 21199.14 1.70 42832.77 47791.74 2014-05-31 15:10:38.000 151 21199.14 1.71 42832.78 47791.75 2014-05-31 15:10:39.000 151 21199.12 1.74 42832.78 47791.77 2014-05-31 15:10:40.000 151 21199.15 1.75 42832.80 47791.73 2014-05-31 15:10:41.000 151 21199.18 1.74 42832.74 47791.75 2014-05-31 15:10:42.000 151 21199.18 1.74 42832.76 47791.74 2014-05-31 15:10:43.000 151 21199.21 1.75 42832.75 47791.75 2014-05-31 15:10:44.000 151 21199.23 1.80 42832.73 47791.77 2014-05-31 15:10:45.000 151 21199.25 1.81 42832.74 47791.76 2014-05-31 15:10:46.000 151 21199.28 1.77 42832.74 47791.75 2014-05-31 15:10:47.000 151 21199.32 1.75 42832.72 47791.77 2014-05-31 15:10:48.000 151 21199.30 1.74 42832.72 47791.79 2014-05-31 15:10:49.000 151 21199.31 1.74 42832.74 47791.75 2014-05-31 15:10:50.000 151 21199.33 1.74 42832.70 47791.81 2014-05-31 15:10:51.000 151 21199.34 1.75 42832.74 47791.80 2014-05-31 15:10:52.000 151 21199.30 1.77 42832.72 47791.81 2014-05-31 15:10:53.000 151 21199.28 1.77 42832.76 47791.79 2014-05-31 15:10:54.000 151 21199.28 1.76 42832.79 47791.82 2014-05-31 15:10:55.000 151 21199.23 1.77 42832.81 47791.81 2014-05-31 15:10:56.000 151 21199.21 1.80 42832.79 47791.75 2014-05-31 15:10:57.000 151 21199.15 1.79 42832.79 47791.80 2014-05-31 15:10:58.000 151 21199.12 1.77 42832.78 47791.75 2014-05-31 15:10:59.000 151 21199.06 1.75 42832.82 47791.73 2014-05-31 15:11:00.000 151 21199.03 1.74 42832.85 47791.72 2014-05-31 15:11:01.000 151 21199.02 1.76 42832.86 47791.73 2014-05-31 15:11:02.000 151 21199.04 1.77 42832.84 47791.74 2014-05-31 15:11:03.000 151 21199.03 1.79 42832.83 47791.74 2014-05-31 15:11:04.000 151 21199.05 1.80 42832.83 47791.75 2014-05-31 15:11:05.000 151 21199.05 1.81 42832.83 47791.73 2014-05-31 15:11:06.000 151 21199.10 1.83 42832.81 47791.75 2014-05-31 15:11:07.000 151 21199.15 1.85 42832.80 47791.75 2014-05-31 15:11:08.000 151 21199.18 1.89 42832.77 47791.77 2014-05-31 15:11:09.000 151 21199.21 1.87 42832.78 47791.77 2014-05-31 15:11:10.000 151 21199.23 1.86 42832.77 47791.78 2014-05-31 15:11:11.000 151 21199.25 1.83 42832.79 47791.77 2014-05-31 15:11:12.000 151 21199.29 1.82 42832.80 47791.81 2014-05-31 15:11:13.000 151 21199.32 1.80 42832.83 47791.83 2014-05-31 15:11:14.000 151 21199.36 1.76 42832.82 47791.83 2014-05-31 15:11:15.000 151 21199.38 1.76 42832.83 47791.87 2014-05-31 15:11:16.000 151 21199.36 1.77 42832.80 47791.87 2014-05-31 15:11:17.000 151 21199.34 1.76 42832.84 47791.90 2014-05-31 15:11:18.000 151 21199.33 1.73 42832.86 47791.87 2014-05-31 15:11:19.000 151 21199.31 1.72 42832.85 47791.91 2014-05-31 15:11:20.000 151 21199.26 1.72 42832.89 47791.90 2014-05-31 15:11:21.000 151 21199.23 1.71 42832.91 47791.90 2014-05-31 15:11:22.000 151 21199.21 1.73 42832.92 47791.92 2014-05-31 15:11:23.000 151 21199.17 1.76 42832.93 47791.91 2014-05-31 15:11:24.000 151 21199.14 1.77 42832.95 47791.90 2014-05-31 15:11:25.000 151 21199.12 1.78 42832.93 47791.90 2014-05-31 15:11:26.000 151 21199.12 1.80 42832.97 47791.88 2014-05-31 15:11:27.000 151 21199.14 1.80 42832.94 47791.88 2014-05-31 15:11:28.000 151 21199.12 1.80 42832.94 47791.88 2014-05-31 15:11:29.000 151 21199.09 1.80 42832.92 47791.88 2014-05-31 15:11:30.000 151 21199.09 1.81 42832.92 47791.87 2014-05-31 15:11:31.000 151 21199.09 1.82 42832.94 47791.85 2014-05-31 15:11:32.000 151 21199.12 1.85 42832.93 47791.86 2014-05-31 15:11:33.000 151 21199.10 1.86 42832.90 47791.83 2014-05-31 15:11:34.000 151 21199.05 1.85 42832.89 47791.80 2014-05-31 15:11:35.000 151 21199.02 1.83 42832.91 47791.82 2014-05-31 15:11:36.000 151 21199.01 1.82 42832.92 47791.79 2014-05-31 15:11:37.000 151 21198.99 1.83 42832.92 47791.81 2014-05-31 15:11:38.000 151 21198.99 1.84 42832.92 47791.80 2014-05-31 15:11:39.000 151 21198.97 1.87 42832.92 47791.79 2014-05-31 15:11:40.000 151 21198.98 1.86 42832.92 47791.80 2014-05-31 15:11:41.000 151 21198.96 1.86 42832.92 47791.79 2014-05-31 15:11:42.000 151 21198.93 1.86 42832.94 47791.79 2014-05-31 15:11:43.000 151 21198.93 1.86 42832.97 47791.83 2014-05-31 15:11:44.000 151 21198.99 1.86 42832.93 47791.81 2014-05-31 15:11:45.000 151 21199.01 1.88 42832.93 47791.82 2014-05-31 15:11:46.000 151 21199.04 1.88 42832.94 47791.80 2014-05-31 15:11:47.000 151 21199.06 1.88 42832.94 47791.84 2014-05-31 15:11:48.000 151 21199.11 1.89 42832.92 47791.85 2014-05-31 15:11:49.000 151 21199.13 1.89 42832.92 47791.84 2014-05-31 15:11:50.000 151 21199.17 1.90 42832.91 47791.86 2014-05-31 15:11:51.000 151 21199.17 1.92 42832.91 47791.87 2014-05-31 15:11:52.000 151 21199.16 1.94 42832.91 47791.87 2014-05-31 15:11:53.000 151 21199.14 1.94 42832.93 47791.88 2014-05-31 15:11:54.000 151 21199.14 1.95 42832.93 47791.87 2014-05-31 15:11:55.000 151 21199.10 1.96 42832.93 47791.87 2014-05-31 15:11:56.000 151 21199.05 1.97 42832.95 47791.86 2014-05-31 15:11:57.000 151 21199.01 1.96 42832.95 47791.82 2014-05-31 15:11:58.000 151 21198.99 1.97 42832.94 47791.85 2014-05-31 15:11:59.000 151 21199.01 1.96 42832.92 47791.82 2014-05-31 15:12:00.000 151 21198.98 1.93 42832.95 47791.82 2014-05-31 15:12:01.000 151 21198.98 1.96 42832.95 47791.82 2014-05-31 15:12:02.000 151 21199.02 1.97 42832.93 47791.81 2014-05-31 15:12:03.000 151 21199.09 1.95 42832.93 47791.85 2014-05-31 15:12:04.000 151 21199.14 1.94 42832.95 47791.88 2014-05-31 15:12:05.000 151 21199.20 1.92 42832.93 47791.89 2014-05-31 15:12:06.000 151 21199.26 1.94 42832.93 47791.91 2014-05-31 15:12:07.000 151 21199.29 1.92 42832.94 47791.93 2014-05-31 15:12:08.000 151 21199.32 1.92 42832.95 47791.96 2014-05-31 15:12:09.000 151 21199.32 1.92 42832.96 47791.96 2014-05-31 15:12:10.000 151 21199.33 1.92 42832.97 47791.95 2014-05-31 15:12:11.000 151 21199.30 1.92 42832.96 47791.99 2014-05-31 15:12:12.000 151 21199.25 1.93 42832.95 47791.96 2014-05-31 15:12:13.000 151 21199.22 1.93 42832.94 47791.96 2014-05-31 15:12:14.000 151 21199.19 1.91 42832.95 47791.94 2014-05-31 15:12:15.000 151 21199.13 1.91 42832.98 47791.93 2014-05-31 15:12:16.000 151 21199.10 1.91 42832.99 47791.92 2014-05-31 15:12:17.000 151 21199.05 1.94 42833.02 47791.91 2014-05-31 15:12:18.000 151 21198.99 1.94 42833.01 47791.91 2014-05-31 15:12:19.000 151 21198.98 1.95 42832.99 47791.86 2014-05-31 15:12:20.000 151 21198.93 1.99 42833.00 47791.85 2014-05-31 15:12:21.000 151 21198.93 1.99 42833.00 47791.85 2014-05-31 15:12:22.000 151 21198.95 2.01 42833.01 47791.86 2014-05-31 15:12:23.000 151 21198.92 2.05 42832.98 47791.85 2014-05-31 15:12:24.000 151 21198.92 2.04 42832.99 47791.85 2014-05-31 15:12:25.000 151 21198.94 2.04 42833.01 47791.87 2014-05-31 15:12:26.000 151 21198.97 2.06 42833.05 47791.87 2014-05-31 15:12:27.000 151 21199.00 2.10 42833.01 47791.90 2014-05-31 15:12:28.000 151 21199.01 2.13 42833.03 47791.91 2014-05-31 15:12:29.000 151 21199.07 2.16 42833.05 47791.92 2014-05-31 15:12:30.000 151 21199.11 2.17 42833.00 47791.92 2014-05-31 15:12:31.000 151 21199.13 2.19 42832.95 47791.94 2014-05-31 15:12:32.000 151 21199.12 2.20 42832.95 47791.94 2014-05-31 15:12:33.000 151 21199.11 2.18 42832.97 47791.94 2014-05-31 15:12:34.000 151 21199.07 2.15 42832.99 47791.92 2014-05-31 15:12:35.000 151 21199.02 2.13 42832.98 47791.91 2014-05-31 15:12:36.000 151 21198.97 2.07 42833.01 47791.88 2014-05-31 15:12:37.000 151 21198.91 2.06 42833.04 47791.88 2014-05-31 15:12:38.000 151 21198.88 2.01 42833.06 47791.86 2014-05-31 15:12:39.000 151 21198.87 1.99 42833.07 47791.86 2014-05-31 15:12:40.000 151 21198.85 2.05 42833.06 47791.87 2014-05-31 15:12:41.000 151 21198.86 2.09 42833.10 47791.88 2014-05-31 15:12:42.000 151 21198.89 2.09 42833.09 47791.87 2014-05-31 15:12:43.000 151 21198.93 2.11 42833.09 47791.87 2014-05-31 15:12:44.000 151 21198.95 2.14 42833.07 47791.92 2014-05-31 15:12:45.000 151 21198.97 2.15 42833.06 47791.90 2014-05-31 15:12:46.000 151 21199.00 2.15 42833.08 47791.91 2014-05-31 15:12:47.000 151 21199.06 2.18 42833.08 47791.94 2014-05-31 15:12:48.000 151 21199.15 2.21 42833.11 47791.96 2014-05-31 15:12:49.000 151 21199.18 2.21 42833.09 47791.99 2014-05-31 15:12:50.000 151 21199.24 2.21 42833.10 47792.00 2014-05-31 15:12:51.000 151 21199.24 2.22 42833.07 47792.00 2014-05-31 15:12:52.000 151 21199.24 2.26 42833.07 47792.01 2014-05-31 15:12:53.000 151 21199.21 2.26 42833.04 47791.99 2014-05-31 15:12:54.000 151 21199.20 2.23 42833.07 47792.00 2014-05-31 15:12:55.000 151 21199.14 2.20 42833.06 47791.97 2014-05-31 15:12:56.000 151 21199.10 2.20 42833.05 47791.94 2014-05-31 15:12:57.000 151 21199.08 2.20 42833.07 47791.96 2014-05-31 15:12:58.000 151 21199.03 2.17 42833.08 47791.96 2014-05-31 15:12:59.000 151 21198.99 2.19 42833.10 47791.96 2014-05-31 15:13:00.000 151 21198.96 2.22 42833.13 47791.94 2014-05-31 15:13:01.000 151 21198.97 2.25 42833.12 47791.93 2014-05-31 15:13:02.000 151 21198.91 2.26 42833.10 47791.91 2014-05-31 15:13:03.000 151 21198.89 2.27 42833.08 47791.89 2014-05-31 15:13:04.000 151 21198.95 2.34 42833.07 47791.89 2014-05-31 15:13:05.000 151 21198.96 2.35 42833.05 47791.88 2014-05-31 15:13:06.000 151 21199.00 2.35 42833.06 47791.90 2014-05-31 15:13:07.000 151 21199.03 2.40 42833.01 47791.88 2014-05-31 15:13:08.000 151 21199.10 2.42 42832.97 47791.92 2014-05-31 15:13:09.000 151 21199.11 2.39 42832.94 47791.93 2014-05-31 15:13:10.000 151 21199.15 2.36 42832.92 47791.95 2014-05-31 15:13:11.000 151 21199.16 2.36 42832.96 47791.93 2014-05-31 15:13:12.000 151 21199.17 2.34 42833.00 47791.96 2014-05-31 15:13:13.000 151 21199.17 2.35 42833.03 47791.99 2014-05-31 15:13:14.000 151 21199.12 2.33 42833.01 47791.98 2014-05-31 15:13:15.000 151 21199.10 2.29 42833.00 47791.99 2014-05-31 15:13:16.000 151 21199.07 2.31 42833.03 47791.98 2014-05-31 15:13:17.000 151 21199.01 2.35 42833.07 47792.02 2014-05-31 15:13:18.000 151 21198.98 2.35 42833.06 47791.97 2014-05-31 15:13:19.000 151 21198.95 2.41 42833.03 47791.98 2014-05-31 15:13:20.000 151 21198.91 2.43 42833.04 47791.94 2014-05-31 15:13:21.000 151 21198.88 2.46 42833.01 47791.95 2014-05-31 15:13:22.000 151 21198.85 2.46 42833.03 47791.88 2014-05-31 15:13:23.000 151 21198.82 2.45 42833.01 47791.88 2014-05-31 15:13:24.000 151 21198.82 2.43 42833.03 47791.88 2014-05-31 15:13:25.000 151 21198.83 2.44 42833.06 47791.86 2014-05-31 15:13:26.000 151 21198.85 2.47 42833.03 47791.88 2014-05-31 15:13:27.000 151 21198.86 2.49 42833.05 47791.88 2014-05-31 15:13:28.000 151 21198.88 2.48 42833.04 47791.91 2014-05-31 15:13:29.000 151 21198.90 2.50 42833.00 47791.89 2014-05-31 15:13:30.000 151 21198.90 2.46 42833.01 47791.88 2014-05-31 15:13:31.000 151 21198.91 2.46 42833.00 47791.90 2014-05-31 15:13:32.000 151 21198.91 2.44 42832.99 47791.88 2014-05-31 15:13:33.000 151 21198.91 2.42 42832.97 47791.91 2014-05-31 15:13:34.000 151 21198.91 2.42 42832.95 47791.85 2014-05-31 15:13:35.000 151 21198.92 2.39 42832.98 47791.87 2014-05-31 15:13:36.000 151 21198.90 2.39 42832.96 47791.86 2014-05-31 15:13:37.000 151 21198.91 2.41 42832.97 47791.86 2014-05-31 15:13:38.000 151 21198.91 2.40 42832.97 47791.87 2014-05-31 15:13:39.000 151 21198.90 2.38 42832.95 47791.86 2014-05-31 15:13:40.000 151 21198.92 2.38 42833.00 47791.86 2014-05-31 15:13:41.000 151 21198.94 2.42 42832.97 47791.86 2014-05-31 15:13:42.000 151 21198.95 2.45 42832.97 47791.87 2014-05-31 15:13:43.000 151 21198.94 2.44 42832.92 47791.85 2014-05-31 15:13:44.000 151 21198.99 2.46 42832.95 47791.88 2014-05-31 15:13:45.000 151 21199.03 2.45 42832.94 47791.86 2014-05-31 15:13:46.000 151 21199.04 2.44 42832.95 47791.89 2014-05-31 15:13:47.000 151 21199.08 2.42 42832.97 47791.90 2014-05-31 15:13:48.000 151 21199.11 2.41 42832.96 47791.90 2014-05-31 15:13:49.000 151 21199.13 2.41 42832.91 47791.92 2014-05-31 15:13:50.000 151 21199.17 2.40 42832.91 47791.94 2014-05-31 15:13:51.000 151 21199.21 2.42 42832.92 47791.94 2014-05-31 15:13:52.000 151 21199.19 2.45 42832.92 47791.94 2014-05-31 15:13:53.000 151 21199.21 2.48 42832.91 47791.94 2014-05-31 15:13:54.000 151 21199.21 2.45 42832.92 47791.93 2014-05-31 15:13:55.000 151 21199.17 2.43 42832.93 47791.95 2014-05-31 15:13:56.000 151 21199.12 2.41 42832.93 47791.91 2014-05-31 15:13:57.000 151 21199.07 2.39 42832.97 47791.90 2014-05-31 15:13:58.000 151 21199.03 2.38 42832.99 47791.92 2014-05-31 15:13:59.000 151 21199.02 2.40 42833.00 47791.89 2014-05-31 15:14:00.000 151 21199.02 2.44 42832.99 47791.90 2014-05-31 15:14:01.000 151 21199.01 2.48 42832.98 47791.90 2014-05-31 15:14:02.000 151 21199.05 2.50 42832.92 47791.89 2014-05-31 15:14:03.000 151 21199.08 2.53 42832.93 47791.88 2014-05-31 15:14:04.000 151 21199.12 2.58 42832.91 47791.90 2014-05-31 15:14:05.000 151 21199.17 2.60 42832.93 47791.92 2014-05-31 15:14:06.000 151 21199.23 2.63 42832.92 47791.93 2014-05-31 15:14:07.000 151 21199.26 2.63 42832.94 47791.94 2014-05-31 15:14:08.000 151 21199.31 2.66 42832.96 47791.98 2014-05-31 15:14:09.000 151 21199.36 2.66 42832.94 47791.97 2014-05-31 15:14:10.000 151 21199.35 2.67 42832.92 47792.01 2014-05-31 15:14:11.000 151 21199.38 2.68 42832.95 47792.00 2014-05-31 15:14:12.000 151 21199.41 2.69 42832.92 47792.03 2014-05-31 15:14:13.000 151 21199.42 2.75 42832.95 47792.05 2014-05-31 15:14:14.000 151 21199.41 2.76 42832.93 47792.04 2014-05-31 15:14:15.000 151 21199.41 2.75 42832.91 47792.04 2014-05-31 15:14:16.000 151 21199.37 2.74 42832.93 47792.05 2014-05-31 15:14:17.000 151 21199.34 2.74 42832.96 47792.02 2014-05-31 15:14:18.000 151 21199.30 2.73 42832.98 47792.02 2014-05-31 15:14:19.000 151 21199.29 2.72 42833.00 47792.02 2014-05-31 15:14:20.000 151 21199.23 2.75 42833.02 47792.02 2014-05-31 15:14:21.000 151 21199.18 2.74 42833.00 47792.03 2014-05-31 15:14:22.000 151 21199.14 2.74 42833.00 47792.02 2014-05-31 15:14:23.000 151 21199.09 2.75 42832.97 47791.99 2014-05-31 15:14:24.000 151 21199.04 2.76 42832.98 47791.98 2014-05-31 15:14:25.000 151 21199.05 2.74 42833.03 47791.97 2014-05-31 15:14:26.000 151 21199.04 2.73 42833.04 47791.94 2014-05-31 15:14:27.000 151 21199.04 2.75 42833.06 47791.97 2014-05-31 15:14:28.000 151 21199.05 2.77 42833.03 47791.97 2014-05-31 15:14:29.000 151 21199.07 2.75 42833.04 47791.99 2014-05-31 15:14:30.000 151 21199.11 2.73 42833.04 47792.00 2014-05-31 15:14:31.000 151 21199.15 2.73 42833.06 47792.01 2014-05-31 15:14:32.000 151 21199.15 2.72 42833.05 47792.02 2014-05-31 15:14:33.000 151 21199.17 2.73 42833.01 47792.03 2014-05-31 15:14:34.000 151 21199.19 2.72 42832.99 47792.00 2014-05-31 15:14:35.000 151 21199.20 2.71 42833.00 47792.03 2014-05-31 15:14:36.000 151 21199.22 2.71 42832.99 47792.01 2014-05-31 15:14:37.000 151 21199.19 2.72 42832.99 47792.01 2014-05-31 15:14:38.000 151 21199.13 2.72 42832.97 47791.99 2014-05-31 15:14:39.000 151 21199.14 2.73 42832.97 47791.98 2014-05-31 15:14:40.000 151 21199.13 2.71 42832.92 47791.97 2014-05-31 15:14:41.000 151 21199.10 2.72 42832.92 47791.93 2014-05-31 15:14:42.000 151 21199.08 2.71 42832.93 47791.94 2014-05-31 15:14:43.000 151 21199.05 2.71 42832.94 47791.92 2014-05-31 15:14:44.000 151 21199.02 2.70 42832.95 47791.92 2014-05-31 15:14:45.000 151 21199.02 2.70 42832.93 47791.88 2014-05-31 15:14:46.000 151 21199.02 2.69 42832.94 47791.91 2014-05-31 15:14:47.000 151 21199.02 2.67 42832.95 47791.92 2014-05-31 15:14:48.000 151 21199.05 2.67 42832.98 47791.93 2014-05-31 15:14:49.000 151 21199.08 2.68 42833.02 47791.94 2014-05-31 15:14:50.000 151 21199.10 2.67 42833.02 47791.96 2014-05-31 15:14:51.000 151 21199.12 2.68 42833.05 47792.00 2014-05-31 15:14:52.000 151 21199.20 2.74 42833.05 47792.02 2014-05-31 15:14:53.000 151 21199.27 2.79 42833.05 47792.04 2014-05-31 15:14:54.000 151 21199.31 2.81 42833.07 47792.11 2014-05-31 15:14:55.000 151 21199.34 2.84 42833.07 47792.12 2014-05-31 15:14:56.000 151 21199.35 2.86 42833.06 47792.14 2014-05-31 15:14:57.000 151 21199.27 2.88 42833.04 47792.09 2014-05-31 15:14:58.000 151 21199.20 2.89 42833.03 47792.07 2014-05-31 15:14:59.000 151 21199.15 2.90 42833.00 47792.03 2014-05-31 15:15:00.000 151 21199.10 2.89 42832.96 47791.97 2014-05-31 15:15:01.000 151 21199.04 2.84 42832.97 47791.93 2014-05-31 15:15:02.000 151 21198.97 2.83 42833.00 47791.93 2014-05-31 15:15:03.000 151 21198.95 2.84 42833.02 47791.89 2014-05-31 15:15:04.000 151 21198.94 2.84 42833.00 47791.91 2014-05-31 15:15:05.000 151 21198.95 2.84 42832.99 47791.92 2014-05-31 15:15:06.000 151 21198.97 2.86 42833.00 47791.93 2014-05-31 15:15:07.000 151 21198.99 2.88 42833.04 47791.92 2014-05-31 15:15:08.000 151 21199.03 2.93 42833.03 47791.93 2014-05-31 15:15:09.000 151 21199.10 2.95 42832.99 47791.97 2014-05-31 15:15:10.000 151 21199.11 2.96 42832.99 47791.98 2014-05-31 15:15:11.000 151 21199.17 2.98 42833.01 47791.97 2014-05-31 15:15:12.000 151 21199.24 2.97 42832.98 47791.99 2014-05-31 15:15:13.000 151 21199.27 3.01 42832.93 47792.01 2014-05-31 15:15:14.000 151 21199.30 3.00 42832.90 47792.00 2014-05-31 15:15:15.000 151 21199.31 2.97 42832.92 47792.04 2014-05-31 15:15:16.000 151 21199.27 2.97 42832.93 47792.03 2014-05-31 15:15:17.000 151 21199.24 2.95 42832.93 47792.00 2014-05-31 15:15:18.000 151 21199.25 2.93 42832.97 47792.02 2014-05-31 15:15:19.000 151 21199.22 2.90 42833.03 47792.03 2014-05-31 15:15:20.000 151 21199.17 2.94 42833.02 47792.05 2014-05-31 15:15:21.000 151 21199.12 2.94 42833.06 47792.04 2014-05-31 15:15:22.000 151 21199.13 2.98 42833.07 47792.02 2014-05-31 15:15:23.000 151 21199.08 3.03 42833.06 47792.06 2014-05-31 15:15:24.000 151 21199.09 3.07 42833.02 47792.06 2014-05-31 15:15:25.000 151 21199.10 3.11 42833.03 47792.02 2014-05-31 15:15:26.000 151 21199.08 3.10 42833.01 47792.01 2014-05-31 15:15:27.000 151 21199.06 3.14 42833.02 47792.01 2014-05-31 15:15:28.000 151 21199.08 3.17 42833.00 47792.02 2014-05-31 15:15:29.000 151 21199.12 3.18 42832.96 47792.00 2014-05-31 15:15:30.000 151 21199.12 3.16 42832.93 47791.98 2014-05-31 15:15:31.000 151 21199.15 3.16 42832.93 47791.98 2014-05-31 15:15:32.000 151 21199.17 3.14 42832.93 47791.98 2014-05-31 15:15:33.000 151 21199.21 3.11 42832.90 47791.96 2014-05-31 15:15:34.000 151 21199.22 3.08 42832.88 47791.99 2014-05-31 15:15:35.000 151 21199.25 3.06 42832.87 47791.98 2014-05-31 15:15:36.000 151 21199.30 3.10 42832.90 47791.99 2014-05-31 15:15:37.000 151 21199.31 3.10 42832.90 47792.01 2014-05-31 15:15:38.000 151 21199.32 3.10 42832.91 47792.04 2014-05-31 15:15:39.000 151 21199.35 3.10 42832.93 47792.04 2014-05-31 15:15:40.000 151 21199.34 3.12 42832.94 47792.05 2014-05-31 15:15:41.000 151 21199.35 3.11 42832.93 47792.04 2014-05-31 15:15:42.000 151 21199.33 3.12 42832.95 47792.06 2014-05-31 15:15:43.000 151 21199.31 3.14 42832.98 47792.04 2014-05-31 15:15:44.000 151 21199.28 3.15 42832.96 47792.03 2014-05-31 15:15:45.000 151 21199.19 3.14 42832.93 47792.00 2014-05-31 15:15:46.000 151 21199.11 3.13 42832.93 47791.99 2014-05-31 15:15:47.000 151 21199.05 3.14 42832.98 47791.97 2014-05-31 15:15:48.000 151 21198.99 3.14 42833.01 47791.93 2014-05-31 15:15:49.000 151 21198.93 3.16 42833.01 47791.92 2014-05-31 15:15:50.000 151 21198.89 3.14 42833.01 47791.88 2014-05-31 15:15:51.000 151 21198.87 3.17 42832.98 47791.88 2014-05-31 15:15:52.000 151 21198.84 3.20 42833.01 47791.87 2014-05-31 15:15:53.000 151 21198.82 3.21 42832.99 47791.86 2014-05-31 15:15:54.000 151 21198.83 3.19 42832.96 47791.84 2014-05-31 15:15:55.000 151 21198.82 3.17 42833.00 47791.84 2014-05-31 15:15:56.000 151 21198.84 3.15 42833.00 47791.84 2014-05-31 15:15:57.000 151 21198.86 3.14 42832.98 47791.87 2014-05-31 15:15:58.000 151 21198.86 3.16 42832.99 47791.85 2014-05-31 15:15:59.000 151 21198.86 3.16 42833.01 47791.86 2014-05-31 15:16:00.000 151 21198.88 3.12 42833.02 47791.84 2014-05-31 15:16:01.000 151 21198.89 3.09 42833.02 47791.86 2014-05-31 15:16:02.000 151 21198.91 3.12 42833.03 47791.87 2014-05-31 15:16:03.000 151 21198.93 3.14 42833.05 47791.92 2014-05-31 15:16:04.000 151 21198.95 3.14 42833.04 47791.90 2014-05-31 15:16:05.000 151 21198.97 3.14 42833.03 47791.91 2014-05-31 15:16:06.000 151 21198.93 3.17 42833.01 47791.92 2014-05-31 15:16:07.000 151 21198.90 3.14 42833.02 47791.93 2014-05-31 15:16:08.000 151 21198.88 3.15 42832.99 47791.88 2014-05-31 15:16:09.000 151 21198.80 3.15 42832.99 47791.86 2014-05-31 15:16:10.000 151 21198.79 3.14 42832.98 47791.83 2014-05-31 15:16:11.000 151 21198.72 3.13 42832.93 47791.79 2014-05-31 15:16:12.000 151 21198.70 3.12 42832.92 47791.77 2014-05-31 15:16:13.000 151 21198.69 3.12 42832.89 47791.74 2014-05-31 15:16:14.000 151 21198.67 3.13 42832.91 47791.75 2014-05-31 15:16:15.000 151 21198.65 3.08 42832.90 47791.72 2014-05-31 15:16:16.000 151 21198.65 3.08 42832.89 47791.69 2014-05-31 15:16:17.000 151 21198.63 3.07 42832.93 47791.69 2014-05-31 15:16:18.000 151 21198.61 3.09 42832.91 47791.70 2014-05-31 15:16:19.000 151 21198.59 3.09 42832.92 47791.67 2014-05-31 15:16:20.000 151 21198.58 3.10 42832.90 47791.67 2014-05-31 15:16:21.000 151 21198.57 3.10 42832.88 47791.65 2014-05-31 15:16:22.000 151 21198.53 3.06 42832.88 47791.64 2014-05-31 15:16:23.000 151 21198.50 3.03 42832.92 47791.63 2014-05-31 15:16:24.000 151 21198.52 3.02 42832.93 47791.63 2014-05-31 15:16:25.000 151 21198.57 3.03 42832.94 47791.65 2014-05-31 15:16:26.000 151 21198.60 3.04 42832.96 47791.69 2014-05-31 15:16:27.000 151 21198.63 3.09 42832.92 47791.68 2014-05-31 15:16:28.000 151 21198.66 3.16 42832.86 47791.71 2014-05-31 15:16:29.000 151 21198.70 3.19 42832.86 47791.68 2014-05-31 15:16:30.000 151 21198.75 3.20 42832.84 47791.69 2014-05-31 15:16:31.000 151 21198.74 3.25 42832.81 47791.66 2014-05-31 15:16:32.000 151 21198.70 3.23 42832.77 47791.63 2014-05-31 15:16:33.000 151 21198.68 3.23 42832.78 47791.63 2014-05-31 15:16:34.000 151 21198.63 3.22 42832.82 47791.60 2014-05-31 15:16:35.000 151 21198.62 3.25 42832.80 47791.60 2014-05-31 15:16:36.000 151 21198.60 3.26 42832.79 47791.57 2014-05-31 15:16:37.000 151 21198.58 3.33 42832.78 47791.55 2014-05-31 15:16:38.000 151 21198.55 3.37 42832.72 47791.52 2014-05-31 15:16:39.000 151 21198.54 3.38 42832.67 47791.50 2014-05-31 15:16:40.000 151 21198.50 3.36 42832.69 47791.45 2014-05-31 15:16:41.000 151 21198.47 3.32 42832.64 47791.45 2014-05-31 15:16:42.000 151 21198.41 3.28 42832.67 47791.41 2014-05-31 15:16:43.000 151 21198.37 3.25 42832.71 47791.41 2014-05-31 15:16:44.000 151 21198.40 3.21 42832.72 47791.41 2014-05-31 15:16:45.000 151 21198.43 3.23 42832.73 47791.43 2014-05-31 15:16:46.000 151 21198.47 3.28 42832.77 47791.46 2014-05-31 15:16:47.000 151 21198.52 3.31 42832.80 47791.51 2014-05-31 15:16:48.000 151 21198.61 3.34 42832.78 47791.57 2014-05-31 15:16:49.000 151 21198.70 3.34 42832.79 47791.60 2014-05-31 15:16:50.000 151 21198.77 3.34 42832.82 47791.64 2014-05-31 15:16:51.000 151 21198.83 3.34 42832.85 47791.68 2014-05-31 15:16:52.000 151 21198.89 3.38 42832.86 47791.73 2014-05-31 15:16:53.000 151 21198.90 3.38 42832.86 47791.75 2014-05-31 15:16:54.000 151 21198.93 3.41 42832.87 47791.79 2014-05-31 15:16:55.000 151 21198.95 3.45 42832.83 47791.80 2014-05-31 15:16:56.000 151 21198.94 3.46 42832.82 47791.82 2014-05-31 15:16:57.000 151 21198.94 3.49 42832.82 47791.78 2014-05-31 15:16:58.000 151 21198.93 3.51 42832.82 47791.78 2014-05-31 15:16:59.000 151 21198.91 3.52 42832.81 47791.74 2014-05-31 15:17:00.000 151 21198.88 3.57 42832.78 47791.75 2014-05-31 15:17:01.000 151 21198.85 3.57 42832.80 47791.72 2014-05-31 15:17:02.000 151 21198.80 3.58 42832.79 47791.70 2014-05-31 15:17:03.000 151 21198.79 3.61 42832.80 47791.70 2014-05-31 15:17:04.000 151 21198.75 3.64 42832.79 47791.70 2014-05-31 15:17:05.000 151 21198.76 3.66 42832.83 47791.69 2014-05-31 15:17:06.000 151 21198.77 3.66 42832.81 47791.67 2014-05-31 15:17:07.000 151 21198.78 3.67 42832.81 47791.68 2014-05-31 15:17:08.000 151 21198.81 3.66 42832.83 47791.68 2014-05-31 15:17:09.000 151 21198.84 3.67 42832.83 47791.71 2014-05-31 15:17:10.000 151 21198.83 3.66 42832.79 47791.69 2014-05-31 15:17:11.000 151 21198.87 3.69 42832.79 47791.72 2014-05-31 15:17:12.000 151 21198.93 3.67 42832.80 47791.73 2014-05-31 15:17:13.000 151 21198.94 3.68 42832.82 47791.73 2014-05-31 15:17:14.000 151 21198.94 3.69 42832.79 47791.73 2014-05-31 15:17:15.000 151 21198.93 3.69 42832.80 47791.75 2014-05-31 15:17:16.000 151 21198.92 3.71 42832.81 47791.73 2014-05-31 15:17:17.000 151 21198.89 3.71 42832.75 47791.77 2014-05-31 15:17:18.000 151 21198.87 3.68 42832.74 47791.71 2014-05-31 15:17:19.000 151 21198.88 3.70 42832.75 47791.73 2014-05-31 15:17:20.000 151 21198.87 3.72 42832.74 47791.71 2014-05-31 15:17:21.000 151 21198.84 3.72 42832.74 47791.71 2014-05-31 15:17:22.000 151 21198.84 3.73 42832.76 47791.69 2014-05-31 15:17:23.000 151 21198.82 3.74 42832.75 47791.69 2014-05-31 15:17:24.000 151 21198.79 3.73 42832.77 47791.69 2014-05-31 15:17:25.000 151 21198.76 3.71 42832.77 47791.69 2014-05-31 15:17:26.000 151 21198.74 3.66 42832.80 47791.66 2014-05-31 15:17:27.000 151 21198.75 3.63 42832.81 47791.66 2014-05-31 15:17:28.000 151 21198.73 3.60 42832.79 47791.65 2014-05-31 15:17:29.000 151 21198.78 3.59 42832.80 47791.66 2014-05-31 15:17:30.000 151 21198.80 3.57 42832.78 47791.64 2014-05-31 15:17:31.000 151 21198.84 3.59 42832.75 47791.68 2014-05-31 15:17:32.000 151 21198.87 3.62 42832.79 47791.68 2014-05-31 15:17:33.000 151 21198.93 3.66 42832.77 47791.69 2014-05-31 15:17:34.000 151 21198.98 3.68 42832.78 47791.73 2014-05-31 15:17:35.000 151 21198.98 3.70 42832.82 47791.73 2014-05-31 15:17:36.000 151 21199.01 3.72 42832.81 47791.77 2014-05-31 15:17:37.000 151 21198.98 3.74 42832.80 47791.75 2014-05-31 15:17:38.000 151 21198.95 3.74 42832.80 47791.76 2014-05-31 15:17:39.000 151 21198.93 3.73 42832.82 47791.74 2014-05-31 15:17:40.000 151 21198.88 3.73 42832.81 47791.72 2014-05-31 15:17:41.000 151 21198.82 3.72 42832.81 47791.71 2014-05-31 15:17:42.000 151 21198.79 3.73 42832.81 47791.67 2014-05-31 15:17:43.000 151 21198.77 3.71 42832.80 47791.69 2014-05-31 15:17:44.000 151 21198.73 3.72 42832.81 47791.68 2014-05-31 15:17:45.000 151 21198.71 3.74 42832.83 47791.67 2014-05-31 15:17:46.000 151 21198.71 3.71 42832.82 47791.67 2014-05-31 15:17:47.000 151 21198.81 3.71 42832.84 47791.70 2014-05-31 15:17:48.000 151 21198.85 3.75 42832.88 47791.73 2014-05-31 15:17:49.000 151 21198.88 3.76 42832.88 47791.76 2014-05-31 15:17:50.000 151 21198.91 3.75 42832.89 47791.79 2014-05-31 15:17:51.000 151 21198.92 3.80 42832.89 47791.80 2014-05-31 15:17:52.000 151 21198.94 3.82 42832.90 47791.82 2014-05-31 15:17:53.000 151 21198.99 3.84 42832.93 47791.84 2014-05-31 15:17:54.000 151 21199.00 3.85 42832.94 47791.90 2014-05-31 15:17:55.000 151 21199.00 3.86 42832.95 47791.88 2014-05-31 15:17:56.000 151 21199.01 3.87 42832.98 47791.91 2014-05-31 15:17:57.000 151 21198.99 3.89 42832.96 47791.93 2014-05-31 15:17:58.000 151 21199.00 3.90 42832.96 47791.91 2014-05-31 15:17:59.000 151 21198.99 3.89 42832.97 47791.93 2014-05-31 15:18:00.000 151 21198.98 3.89 42832.97 47791.92 2014-05-31 15:18:01.000 151 21198.96 3.89 42832.97 47791.92 2014-05-31 15:18:02.000 151 21198.98 3.90 42832.98 47791.90 2014-05-31 15:18:03.000 151 21198.98 3.92 42833.00 47791.92 2014-05-31 15:18:04.000 151 21198.92 3.93 42833.00 47791.93 2014-05-31 15:18:05.000 151 21198.95 3.90 42833.01 47791.93 2014-05-31 15:18:06.000 151 21198.96 3.92 42833.01 47791.92 2014-05-31 15:18:07.000 151 21198.98 3.93 42833.01 47791.96 2014-05-31 15:18:08.000 151 21199.00 3.95 42833.00 47791.95 2014-05-31 15:18:09.000 151 21199.00 3.96 42833.02 47791.97 2014-05-31 15:18:10.000 151 21199.01 3.94 42833.03 47791.97 2014-05-31 15:18:11.000 151 21199.06 3.91 42833.04 47791.96 2014-05-31 15:18:12.000 151 21199.07 3.90 42833.02 47791.97 2014-05-31 15:18:13.000 151 21199.08 3.89 42833.00 47791.99 2014-05-31 15:18:14.000 151 21199.11 3.89 42833.02 47791.99 2014-05-31 15:18:15.000 151 21199.15 3.89 42833.02 47792.00 2014-05-31 15:18:16.000 151 21199.19 3.89 42833.01 47792.05 2014-05-31 15:18:17.000 151 21199.19 3.88 42833.03 47792.06 2014-05-31 15:18:18.000 151 21199.21 3.92 42833.04 47792.07 2014-05-31 15:18:19.000 151 21199.22 3.95 42833.02 47792.08 2014-05-31 15:18:20.000 151 21199.23 3.97 42832.99 47792.08 2014-05-31 15:18:21.000 151 21199.22 3.97 42833.00 47792.09 2014-05-31 15:18:22.000 151 21199.22 3.99 42833.00 47792.07 2014-05-31 15:18:23.000 151 21199.17 4.01 42832.99 47792.04 2014-05-31 15:18:24.000 151 21199.14 4.05 42832.98 47792.05 2014-05-31 15:18:25.000 151 21199.07 4.04 42833.00 47791.99 2014-05-31 15:18:26.000 151 21199.02 4.03 42832.97 47791.98 2014-05-31 15:18:27.000 151 21199.00 4.06 42832.96 47791.94 2014-05-31 15:18:28.000 151 21198.99 4.08 42832.96 47791.93 2014-05-31 15:18:29.000 151 21198.96 4.08 42832.93 47791.90 2014-05-31 15:18:30.000 151 21198.90 4.06 42832.94 47791.90 2014-05-31 15:18:31.000 151 21198.88 4.07 42832.95 47791.87 2014-05-31 15:18:32.000 151 21198.87 4.05 42832.96 47791.88 2014-05-31 15:18:33.000 151 21198.84 4.03 42832.97 47791.87 2014-05-31 15:18:34.000 151 21198.84 4.01 42832.93 47791.84 2014-05-31 15:18:35.000 151 21198.80 4.00 42832.95 47791.84 2014-05-31 15:18:36.000 151 21198.75 3.96 42832.98 47791.85 2014-05-31 15:18:37.000 151 21198.73 3.91 42833.01 47791.84 2014-05-31 15:18:38.000 151 21198.74 3.87 42833.04 47791.87 2014-05-31 15:18:39.000 151 21198.75 3.85 42833.06 47791.89 2014-05-31 15:18:40.000 151 21198.79 3.83 42833.07 47791.93 2014-05-31 15:18:41.000 151 21198.80 3.84 42833.07 47791.93 2014-05-31 15:18:42.000 151 21198.84 3.86 42833.09 47791.94 2014-05-31 15:18:43.000 151 21198.92 3.89 42833.06 47791.96 2014-05-31 15:18:44.000 151 21198.97 3.88 42833.04 47791.96 2014-05-31 15:18:45.000 151 21198.98 3.86 42832.99 47791.96 2014-05-31 15:18:46.000 151 21198.98 3.88 42833.01 47791.98 2014-05-31 15:18:47.000 151 21198.98 3.89 42833.03 47791.97 2014-05-31 15:18:48.000 151 21198.99 3.89 42833.03 47791.97 2014-05-31 15:18:49.000 151 21198.98 3.88 42833.00 47791.95 2014-05-31 15:18:50.000 151 21198.95 3.84 42832.97 47791.94 2014-05-31 15:18:51.000 151 21198.88 3.86 42832.99 47791.92 2014-05-31 15:18:52.000 151 21198.79 3.84 42832.97 47791.88 2014-05-31 15:18:53.000 151 21198.72 3.83 42832.99 47791.84 2014-05-31 15:18:54.000 151 21198.68 3.81 42832.97 47791.80 2014-05-31 15:18:55.000 151 21198.64 3.81 42832.93 47791.78 2014-05-31 15:18:56.000 151 21198.60 3.82 42832.91 47791.74 2014-05-31 15:18:57.000 151 21198.56 3.85 42832.94 47791.72 2014-05-31 15:18:58.000 151 21198.54 3.88 42832.94 47791.69 2014-05-31 15:18:59.000 151 21198.57 3.87 42832.91 47791.72 2014-05-31 15:19:00.000 151 21198.58 3.88 42832.94 47791.69 2014-05-31 15:19:01.000 151 21198.55 3.87 42832.93 47791.69 2014-05-31 15:19:02.000 151 21198.53 3.89 42832.91 47791.66 2014-05-31 15:19:03.000 151 21198.55 3.87 42832.89 47791.70 2014-05-31 15:19:04.000 151 21198.60 3.88 42832.90 47791.70 2014-05-31 15:19:05.000 151 21198.60 3.86 42832.90 47791.71 2014-05-31 15:19:06.000 151 21198.60 3.84 42832.89 47791.68 2014-05-31 15:19:07.000 151 21198.58 3.83 42832.91 47791.70 2014-05-31 15:19:08.000 151 21198.61 3.81 42832.95 47791.73 2014-05-31 15:19:09.000 151 21198.60 3.82 42832.97 47791.74 2014-05-31 15:19:10.000 151 21198.62 3.80 42833.01 47791.77 2014-05-31 15:19:11.000 151 21198.59 3.80 42833.04 47791.78 2014-05-31 15:19:12.000 151 21198.60 3.81 42833.09 47791.80 2014-05-31 15:19:13.000 151 21198.59 3.82 42833.06 47791.83 2014-05-31 15:19:14.000 151 21198.58 3.81 42833.08 47791.83 2014-05-31 15:19:15.000 151 21198.61 3.81 42833.10 47791.85 2014-05-31 15:19:16.000 151 21198.61 3.83 42833.09 47791.86 2014-05-31 15:19:17.000 151 21198.62 3.86 42833.06 47791.85 2014-05-31 15:19:18.000 151 21198.64 3.87 42833.04 47791.83 2014-05-31 15:19:19.000 151 21198.59 3.86 42833.01 47791.84 2014-05-31 15:19:20.000 151 21198.57 3.83 42833.01 47791.80 2014-05-31 15:19:21.000 151 21198.55 3.83 42833.00 47791.78 2014-05-31 15:19:22.000 151 21198.50 3.81 42833.04 47791.76 2014-05-31 15:19:23.000 151 21198.46 3.79 42833.06 47791.74 2014-05-31 15:19:24.000 151 21198.43 3.80 42833.05 47791.73 2014-05-31 15:19:25.000 151 21198.41 3.79 42833.02 47791.72 2014-05-31 15:19:26.000 151 21198.39 3.79 42832.97 47791.67 2014-05-31 15:19:27.000 151 21198.42 3.75 42832.94 47791.65 2014-05-31 15:19:28.000 151 21198.41 3.72 42832.92 47791.59 2014-05-31 15:19:29.000 151 21198.46 3.69 42832.91 47791.61 2014-05-31 15:19:30.000 151 21198.51 3.70 42832.87 47791.59 2014-05-31 15:19:31.000 151 21198.57 3.70 42832.86 47791.59 2014-05-31 15:19:32.000 151 21198.62 3.68 42832.84 47791.62 2014-05-31 15:19:33.000 151 21198.67 3.65 42832.84 47791.64 2014-05-31 15:19:34.000 151 21198.72 3.62 42832.83 47791.67 2014-05-31 15:19:35.000 151 21198.75 3.62 42832.85 47791.64 2014-05-31 15:19:36.000 151 21198.75 3.58 42832.83 47791.67 2014-05-31 15:19:37.000 151 21198.75 3.57 42832.78 47791.66 2014-05-31 15:19:38.000 151 21198.73 3.56 42832.81 47791.65 2014-05-31 15:19:39.000 151 21198.73 3.56 42832.83 47791.67 2014-05-31 15:19:40.000 151 21198.73 3.58 42832.81 47791.68 2014-05-31 15:19:41.000 151 21198.71 3.60 42832.85 47791.66 2014-05-31 15:19:42.000 151 21198.65 3.63 42832.89 47791.69 2014-05-31 15:19:43.000 151 21198.59 3.67 42832.88 47791.64 2014-05-31 15:19:44.000 151 21198.54 3.68 42832.88 47791.64 2014-05-31 15:19:45.000 151 21198.48 3.68 42832.88 47791.63 2014-05-31 15:19:46.000 151 21198.41 3.69 42832.91 47791.60 2014-05-31 15:19:47.000 151 21198.32 3.69 42832.90 47791.58 2014-05-31 15:19:48.000 151 21198.26 3.65 42832.89 47791.55 2014-05-31 15:19:49.000 151 21198.20 3.65 42832.86 47791.52 2014-05-31 15:19:50.000 151 21198.18 3.61 42832.85 47791.50 2014-05-31 15:19:51.000 151 21198.15 3.59 42832.89 47791.46 2014-05-31 15:19:52.000 151 21198.16 3.58 42832.87 47791.45 2014-05-31 15:19:53.000 151 21198.20 3.57 42832.86 47791.46 2014-05-31 15:19:54.000 151 21198.28 3.56 42832.88 47791.46 2014-05-31 15:19:55.000 151 21198.34 3.57 42832.86 47791.48 2014-05-31 15:19:56.000 151 21198.40 3.56 42832.86 47791.50 2014-05-31 15:19:57.000 151 21198.47 3.54 42832.88 47791.51 2014-05-31 15:19:58.000 151 21198.53 3.53 42832.87 47791.54 2014-05-31 15:19:59.000 151 21198.54 3.51 42832.84 47791.58 2014-05-31 15:20:00.000 151 21198.61 3.50 42832.81 47791.59 2014-05-31 15:20:01.000 151 21198.67 3.53 42832.83 47791.62 2014-05-31 15:20:02.000 151 21198.70 3.54 42832.81 47791.64 2014-05-31 15:20:03.000 151 21198.71 3.56 42832.83 47791.64 2014-05-31 15:20:04.000 151 21198.69 3.59 42832.85 47791.66 2014-05-31 15:20:05.000 151 21198.66 3.63 42832.87 47791.65 2014-05-31 15:20:06.000 151 21198.65 3.62 42832.86 47791.69 2014-05-31 15:20:07.000 151 21198.59 3.64 42832.85 47791.66 2014-05-31 15:20:08.000 151 21198.53 3.66 42832.87 47791.63 2014-05-31 15:20:09.000 151 21198.48 3.65 42832.86 47791.62 2014-05-31 15:20:10.000 151 21198.39 3.67 42832.90 47791.59 2014-05-31 15:20:11.000 151 21198.32 3.69 42832.88 47791.58 2014-05-31 15:20:12.000 151 21198.28 3.70 42832.84 47791.54 2014-05-31 15:20:13.000 151 21198.26 3.69 42832.87 47791.51 2014-05-31 15:20:14.000 151 21198.21 3.70 42832.87 47791.44 2014-05-31 15:20:15.000 151 21198.20 3.71 42832.84 47791.45 2014-05-31 15:20:16.000 151 21198.17 3.71 42832.84 47791.43 2014-05-31 15:20:17.000 151 21198.16 3.71 42832.85 47791.44 2014-05-31 15:20:18.000 151 21198.20 3.69 42832.84 47791.47 2014-05-31 15:20:19.000 151 21198.20 3.69 42832.83 47791.45 2014-05-31 15:20:20.000 151 21198.26 3.70 42832.86 47791.45 2014-05-31 15:20:21.000 151 21198.33 3.70 42832.82 47791.47 2014-05-31 15:20:22.000 151 21198.38 3.72 42832.82 47791.50 2014-05-31 15:20:23.000 151 21198.41 3.68 42832.81 47791.49 2014-05-31 15:20:24.000 151 21198.48 3.66 42832.82 47791.51 2014-05-31 15:20:25.000 151 21198.54 3.69 42832.81 47791.54 2014-05-31 15:20:26.000 151 21198.61 3.71 42832.81 47791.56 2014-05-31 15:20:27.000 151 21198.69 3.71 42832.83 47791.62 2014-05-31 15:20:28.000 151 21198.75 3.74 42832.80 47791.65 2014-05-31 15:20:29.000 151 21198.83 3.74 42832.82 47791.71 2014-05-31 15:20:30.000 151 21198.85 3.76 42832.83 47791.72 2014-05-31 15:20:31.000 151 21198.85 3.77 42832.84 47791.73 2014-05-31 15:20:32.000 151 21198.82 3.76 42832.80 47791.71 2014-05-31 15:20:33.000 151 21198.79 3.76 42832.80 47791.71 2014-05-31 15:20:34.000 151 21198.75 3.71 42832.81 47791.67 2014-05-31 15:20:35.000 151 21198.71 3.68 42832.81 47791.68 2014-05-31 15:20:36.000 151 21198.68 3.67 42832.81 47791.65 2014-05-31 15:20:37.000 151 21198.64 3.67 42832.81 47791.66 2014-05-31 15:20:38.000 151 21198.64 3.66 42832.78 47791.61 2014-05-31 15:20:39.000 151 21198.62 3.64 42832.81 47791.59 2014-05-31 15:20:40.000 151 21198.57 3.63 42832.82 47791.61 2014-05-31 15:20:41.000 151 21198.55 3.63 42832.80 47791.59 2014-05-31 15:20:42.000 151 21198.57 3.62 42832.81 47791.60 2014-05-31 15:20:43.000 151 21198.63 3.61 42832.83 47791.60 2014-05-31 15:20:44.000 151 21198.67 3.58 42832.86 47791.66 2014-05-31 15:20:45.000 151 21198.71 3.58 42832.86 47791.67 2014-05-31 15:20:46.000 151 21198.75 3.56 42832.86 47791.67 2014-05-31 15:20:47.000 151 21198.77 3.53 42832.88 47791.69 2014-05-31 15:20:48.000 151 21198.79 3.52 42832.91 47791.73 2014-05-31 15:20:49.000 151 21198.78 3.49 42832.90 47791.73 2014-05-31 15:20:50.000 151 21198.80 3.45 42832.87 47791.76 2014-05-31 15:20:51.000 151 21198.83 3.42 42832.92 47791.76 2014-05-31 15:20:52.000 151 21198.85 3.45 42832.90 47791.76 2014-05-31 15:20:53.000 151 21198.94 3.42 42832.90 47791.81 2014-05-31 15:20:54.000 151 21199.03 3.44 42832.90 47791.84 2014-05-31 15:20:55.000 151 21199.13 3.49 42832.87 47791.87 2014-05-31 15:20:56.000 151 21199.14 3.51 42832.84 47791.89 2014-05-31 15:20:57.000 151 21199.11 3.55 42832.86 47791.91 2014-05-31 15:20:58.000 151 21199.12 3.56 42832.86 47791.91 2014-05-31 15:20:59.000 151 21199.12 3.57 42832.85 47791.90 2014-05-31 15:21:00.000 151 21199.06 3.56 42832.89 47791.88 2014-05-31 15:21:01.000 151 21199.00 3.60 42832.95 47791.91 2014-05-31 15:21:02.000 151 21198.94 3.60 42832.93 47791.89 2014-05-31 15:21:03.000 151 21198.86 3.58 42832.97 47791.87 2014-05-31 15:21:04.000 151 21198.80 3.57 42833.00 47791.84 2014-05-31 15:21:05.000 151 21198.72 3.57 42833.00 47791.82 2014-05-31 15:21:06.000 151 21198.70 3.57 42833.00 47791.80 2014-05-31 15:21:07.000 151 21198.69 3.60 42832.97 47791.80 2014-05-31 15:21:08.000 151 21198.71 3.65 42832.97 47791.79 2014-05-31 15:21:09.000 151 21198.71 3.66 42833.00 47791.78 2014-05-31 15:21:10.000 151 21198.72 3.68 42832.98 47791.79 2014-05-31 15:21:11.000 151 21198.76 3.71 42832.99 47791.80 2014-05-31 15:21:12.000 151 21198.84 3.71 42832.97 47791.84 2014-05-31 15:21:13.000 151 21198.90 3.71 42832.94 47791.86 2014-05-31 15:21:14.000 151 21198.95 3.72 42832.91 47791.88 2014-05-31 15:21:15.000 151 21198.98 3.70 42832.89 47791.89 2014-05-31 15:21:16.000 151 21199.01 3.70 42832.89 47791.89 2014-05-31 15:21:17.000 151 21199.07 3.71 42832.90 47791.89 2014-05-31 15:21:18.000 151 21199.13 3.71 42832.89 47791.93 2014-05-31 15:21:19.000 151 21199.16 3.71 42832.88 47791.92 2014-05-31 15:21:20.000 151 21199.18 3.70 42832.91 47791.93 2014-05-31 15:21:21.000 151 21199.19 3.67 42832.88 47791.93 2014-05-31 15:21:22.000 151 21199.21 3.68 42832.90 47791.95 2014-05-31 15:21:23.000 151 21199.20 3.69 42832.90 47791.96 2014-05-31 15:21:24.000 151 21199.19 3.70 42832.90 47791.95 2014-05-31 15:21:25.000 151 21199.17 3.73 42832.92 47791.95 2014-05-31 15:21:26.000 151 21199.10 3.71 42832.90 47791.94 2014-05-31 15:21:27.000 151 21199.05 3.70 42832.88 47791.92 2014-05-31 15:21:28.000 151 21199.01 3.71 42832.89 47791.90 2014-05-31 15:21:29.000 151 21198.93 3.70 42832.91 47791.85 2014-05-31 15:21:30.000 151 21198.85 3.69 42832.91 47791.81 2014-05-31 15:21:31.000 151 21198.79 3.69 42832.95 47791.79 2014-05-31 15:21:32.000 151 21198.70 3.70 42832.91 47791.75 2014-05-31 15:21:33.000 151 21198.66 3.72 42832.89 47791.72 2014-05-31 15:21:34.000 151 21198.64 3.75 42832.90 47791.71 2014-05-31 15:21:35.000 151 21198.64 3.80 42832.88 47791.67 2014-05-31 15:21:36.000 151 21198.63 3.82 42832.84 47791.66 2014-05-31 15:21:37.000 151 21198.63 3.82 42832.83 47791.64 2014-05-31 15:21:38.000 151 21198.70 3.83 42832.80 47791.62 2014-05-31 15:21:39.000 151 21198.74 3.86 42832.77 47791.60 2014-05-31 15:21:40.000 151 21198.82 3.87 42832.76 47791.61 2014-05-31 15:21:41.000 151 21198.82 3.86 42832.76 47791.62 2014-05-31 15:21:42.000 151 21198.83 3.86 42832.76 47791.62 2014-05-31 15:21:43.000 151 21198.82 3.81 42832.80 47791.63 2014-05-31 15:21:44.000 151 21198.84 3.76 42832.79 47791.64 2014-05-31 15:21:45.000 151 21198.86 3.76 42832.77 47791.65 2014-05-31 15:21:46.000 151 21198.85 3.75 42832.78 47791.67 2014-05-31 15:21:47.000 151 21198.87 3.77 42832.78 47791.68 2014-05-31 15:21:48.000 151 21198.89 3.78 42832.82 47791.71 2014-05-31 15:21:49.000 151 21198.95 3.80 42832.82 47791.70 2014-05-31 15:21:50.000 151 21198.93 3.81 42832.83 47791.73 2014-05-31 15:21:51.000 151 21198.93 3.85 42832.84 47791.74 2014-05-31 15:21:52.000 151 21198.92 3.87 42832.84 47791.73 2014-05-31 15:21:53.000 151 21198.91 3.87 42832.85 47791.75 2014-05-31 15:21:54.000 151 21198.90 3.91 42832.83 47791.74 2014-05-31 15:21:55.000 151 21198.88 3.94 42832.81 47791.74 2014-05-31 15:21:56.000 151 21198.84 3.98 42832.78 47791.72 2014-05-31 15:21:57.000 151 21198.85 4.02 42832.78 47791.71 2014-05-31 15:21:58.000 151 21198.90 3.99 42832.83 47791.71 2014-05-31 15:21:59.000 151 21198.94 3.99 42832.86 47791.73 2014-05-31 15:22:00.000 151 21199.01 4.00 42832.85 47791.76 2014-05-31 15:22:01.000 151 21199.01 4.00 42832.86 47791.78 2014-05-31 15:22:02.000 151 21198.96 4.02 42832.89 47791.81 2014-05-31 15:22:03.000 151 21198.96 4.02 42832.87 47791.78 2014-05-31 15:22:04.000 151 21198.93 3.99 42832.86 47791.78 2014-05-31 15:22:05.000 151 21198.89 4.00 42832.85 47791.80 2014-05-31 15:22:06.000 151 21198.87 4.02 42832.85 47791.75 2014-05-31 15:22:07.000 151 21198.88 4.02 42832.89 47791.74 2014-05-31 15:22:08.000 151 21198.86 4.04 42832.88 47791.72 2014-05-31 15:22:09.000 151 21198.85 4.07 42832.84 47791.73 2014-05-31 15:22:10.000 151 21198.85 4.09 42832.80 47791.67 2014-05-31 15:22:11.000 151 21198.80 4.08 42832.77 47791.66 2014-05-31 15:22:12.000 151 21198.74 4.08 42832.70 47791.61 2014-05-31 15:22:13.000 151 21198.71 4.08 42832.68 47791.59 2014-05-31 15:22:14.000 151 21198.74 4.07 42832.66 47791.54 2014-05-31 15:22:15.000 151 21198.74 4.07 42832.66 47791.56 2014-05-31 15:22:16.000 151 21198.74 4.03 42832.66 47791.57 2014-05-31 15:22:17.000 151 21198.80 3.99 42832.69 47791.55 2014-05-31 15:22:18.000 151 21198.87 3.97 42832.71 47791.57 2014-05-31 15:22:19.000 151 21198.92 3.93 42832.75 47791.61 2014-05-31 15:22:20.000 151 21198.96 3.92 42832.77 47791.67 2014-05-31 15:22:21.000 151 21199.01 3.89 42832.74 47791.66 2014-05-31 15:22:22.000 151 21199.05 3.86 42832.76 47791.71 2014-05-31 15:22:23.000 151 21199.09 3.85 42832.75 47791.72 2014-05-31 15:22:24.000 151 21199.11 3.87 42832.76 47791.75 2014-05-31 15:22:25.000 151 21199.11 3.89 42832.76 47791.77 2014-05-31 15:22:26.000 151 21199.12 3.90 42832.74 47791.79 2014-05-31 15:22:27.000 151 21199.11 3.89 42832.73 47791.76 2014-05-31 15:22:28.000 151 21199.05 3.88 42832.72 47791.72 2014-05-31 15:22:29.000 151 21199.01 3.86 42832.72 47791.70 2014-05-31 15:22:30.000 151 21198.90 3.86 42832.72 47791.66 2014-05-31 15:22:31.000 151 21198.81 3.88 42832.70 47791.62 2014-05-31 15:22:32.000 151 21198.77 3.85 42832.72 47791.59 2014-05-31 15:22:33.000 151 21198.70 3.85 42832.71 47791.56 2014-05-31 15:22:34.000 151 21198.65 3.87 42832.68 47791.53 2014-05-31 15:22:35.000 151 21198.63 3.87 42832.71 47791.50 2014-05-31 15:22:36.000 151 21198.60 3.89 42832.72 47791.52 2014-05-31 15:22:37.000 151 21198.57 3.92 42832.75 47791.49 2014-05-31 15:22:38.000 151 21198.65 3.93 42832.75 47791.50 2014-05-31 15:22:39.000 151 21198.74 3.95 42832.71 47791.56 2014-05-31 15:22:40.000 151 21198.83 3.99 42832.69 47791.55 2014-05-31 15:22:41.000 151 21198.90 4.01 42832.66 47791.60 2014-05-31 15:22:42.000 151 21198.94 4.02 42832.60 47791.59 2014-05-31 15:22:43.000 151 21198.99 4.04 42832.60 47791.62 2014-05-31 15:22:44.000 151 21199.01 4.05 42832.58 47791.61 2014-05-31 15:22:45.000 151 21199.03 4.04 42832.60 47791.64 2014-05-31 15:22:46.000 151 21199.04 4.00 42832.58 47791.64 2014-05-31 15:22:47.000 151 21199.04 3.96 42832.63 47791.63 2014-05-31 15:22:48.000 151 21198.99 3.97 42832.64 47791.63 2014-05-31 15:22:49.000 151 21198.95 3.95 42832.66 47791.63 2014-05-31 15:22:50.000 151 21198.94 3.87 42832.70 47791.64 2014-05-31 15:22:51.000 151 21198.95 3.85 42832.73 47791.67 2014-05-31 15:22:52.000 151 21198.95 3.83 42832.77 47791.70 2014-05-31 15:22:53.000 151 21198.94 3.84 42832.80 47791.72 2014-05-31 15:22:54.000 151 21198.90 3.84 42832.85 47791.73 2014-05-31 15:22:55.000 151 21198.91 3.84 42832.82 47791.77 2014-05-31 15:22:56.000 151 21198.92 3.84 42832.82 47791.77 2014-05-31 15:22:57.000 151 21198.90 3.86 42832.82 47791.77 2014-05-31 15:22:58.000 151 21198.87 3.86 42832.82 47791.77 2014-05-31 15:22:59.000 151 21198.87 3.85 42832.80 47791.77 2014-05-31 15:23:00.000 151 21198.88 3.88 42832.82 47791.73 2014-05-31 15:23:01.000 151 21198.89 3.87 42832.81 47791.73 2014-05-31 15:23:02.000 151 21198.90 3.86 42832.81 47791.76 2014-05-31 15:23:03.000 151 21198.91 3.86 42832.79 47791.75 2014-05-31 15:23:04.000 151 21198.91 3.88 42832.82 47791.75 2014-05-31 15:23:05.000 151 21198.93 3.90 42832.80 47791.73 2014-05-31 15:23:06.000 151 21198.95 3.91 42832.81 47791.73 2014-05-31 15:23:07.000 151 21198.95 3.90 42832.84 47791.74 2014-05-31 15:23:08.000 151 21198.96 3.87 42832.84 47791.76 2014-05-31 15:23:09.000 151 21198.96 3.83 42832.83 47791.74 2014-05-31 15:23:10.000 151 21198.99 3.84 42832.84 47791.78 2014-05-31 15:23:11.000 151 21199.03 3.89 42832.82 47791.81 2014-05-31 15:23:12.000 151 21199.05 3.91 42832.80 47791.80 2014-05-31 15:23:13.000 151 21199.03 3.92 42832.82 47791.80 2014-05-31 15:23:14.000 151 21199.02 3.94 42832.81 47791.82 2014-05-31 15:23:15.000 151 21199.01 3.94 42832.81 47791.81 2014-05-31 15:23:16.000 151 21199.04 3.95 42832.78 47791.81 2014-05-31 15:23:17.000 151 21199.01 3.97 42832.79 47791.80 2014-05-31 15:23:18.000 151 21199.01 4.00 42832.79 47791.80 2014-05-31 15:23:19.000 151 21199.00 4.01 42832.76 47791.76 2014-05-31 15:23:20.000 151 21198.99 4.01 42832.74 47791.74 2014-05-31 15:23:21.000 151 21198.98 4.02 42832.73 47791.71 2014-05-31 15:23:22.000 151 21198.95 4.03 42832.69 47791.68 2014-05-31 15:23:23.000 151 21198.90 4.03 42832.66 47791.66 2014-05-31 15:23:24.000 151 21198.90 4.01 42832.65 47791.63 2014-05-31 15:23:25.000 151 21198.92 4.00 42832.66 47791.61 2014-05-31 15:23:26.000 151 21198.94 3.99 42832.67 47791.60 2014-05-31 15:23:27.000 151 21198.96 3.99 42832.69 47791.63 2014-05-31 15:23:28.000 151 21199.00 4.00 42832.69 47791.63 2014-05-31 15:23:29.000 151 21199.06 4.00 42832.68 47791.66 2014-05-31 15:23:30.000 151 21199.10 4.00 42832.67 47791.68 2014-05-31 15:23:31.000 151 21199.13 4.03 42832.70 47791.70 2014-05-31 15:23:32.000 151 21199.15 4.06 42832.72 47791.74 2014-05-31 15:23:33.000 151 21199.20 4.08 42832.73 47791.79 2014-05-31 15:23:34.000 151 21199.21 4.09 42832.72 47791.81 2014-05-31 15:23:35.000 151 21199.22 4.09 42832.72 47791.83 2014-05-31 15:23:36.000 151 21199.25 4.15 42832.74 47791.83 2014-05-31 15:23:37.000 151 21199.27 4.16 42832.76 47791.86 2014-05-31 15:23:38.000 151 21199.28 4.17 42832.78 47791.88 2014-05-31 15:23:39.000 151 21199.26 4.18 42832.80 47791.89 2014-05-31 15:23:40.000 151 21199.27 4.18 42832.82 47791.90 2014-05-31 15:23:41.000 151 21199.27 4.18 42832.81 47791.89 2014-05-31 15:23:42.000 151 21199.29 4.21 42832.82 47791.90 2014-05-31 15:23:43.000 151 21199.31 4.22 42832.82 47791.92 2014-05-31 15:23:44.000 151 21199.33 4.19 42832.84 47791.91 2014-05-31 15:23:45.000 151 21199.36 4.16 42832.84 47791.94 2014-05-31 15:23:46.000 151 21199.39 4.17 42832.83 47791.95 2014-05-31 15:23:47.000 151 21199.44 4.19 42832.82 47791.96 2014-05-31 15:23:48.000 151 21199.47 4.17 42832.80 47791.98 2014-05-31 15:23:49.000 151 21199.44 4.17 42832.81 47791.98 2014-05-31 15:23:50.000 151 21199.44 4.18 42832.81 47791.97 2014-05-31 15:23:51.000 151 21199.46 4.18 42832.79 47791.98 2014-05-31 15:23:52.000 151 21199.45 4.23 42832.80 47791.97 2014-05-31 15:23:53.000 151 21199.45 4.23 42832.78 47791.96 2014-05-31 15:23:54.000 151 21199.41 4.22 42832.76 47791.96 2014-05-31 15:23:55.000 151 21199.42 4.18 42832.76 47791.91 2014-05-31 15:23:56.000 151 21199.36 4.17 42832.76 47791.92 2014-05-31 15:23:57.000 151 21199.32 4.13 42832.77 47791.89 2014-05-31 15:23:58.000 151 21199.27 4.09 42832.81 47791.89 2014-05-31 15:23:59.000 151 21199.23 4.10 42832.82 47791.88 2014-05-31 15:24:00.000 151 21199.22 4.11 42832.80 47791.89 2014-05-31 15:24:01.000 151 21199.20 4.10 42832.80 47791.86 2014-05-31 15:24:02.000 151 21199.17 4.11 42832.82 47791.86 2014-05-31 15:24:03.000 151 21199.16 4.13 42832.79 47791.87 2014-05-31 15:24:04.000 151 21199.15 4.14 42832.80 47791.86 2014-05-31 15:24:05.000 151 21199.14 4.14 42832.83 47791.84 2014-05-31 15:24:06.000 151 21199.14 4.15 42832.81 47791.84 2014-05-31 15:24:07.000 151 21199.14 4.15 42832.80 47791.84 2014-05-31 15:24:08.000 151 21199.18 4.17 42832.79 47791.85 2014-05-31 15:24:09.000 151 21199.22 4.16 42832.82 47791.88 2014-05-31 15:24:10.000 151 21199.23 4.16 42832.82 47791.88 2014-05-31 15:24:11.000 151 21199.22 4.14 42832.82 47791.90 2014-05-31 15:24:12.000 151 21199.23 4.14 42832.79 47791.90 2014-05-31 15:24:13.000 151 21199.23 4.13 42832.81 47791.89 2014-05-31 15:24:14.000 151 21199.24 4.13 42832.81 47791.89 2014-05-31 15:24:15.000 151 21199.26 4.14 42832.81 47791.90 2014-05-31 15:24:16.000 151 21199.29 4.11 42832.82 47791.91 2014-05-31 15:24:17.000 151 21199.30 4.11 42832.80 47791.94 2014-05-31 15:24:18.000 151 21199.33 4.10 42832.79 47791.95 2014-05-31 15:24:19.000 151 21199.31 4.09 42832.82 47791.94 2014-05-31 15:24:20.000 151 21199.27 4.09 42832.82 47791.94 2014-05-31 15:24:21.000 151 21199.25 4.10 42832.81 47791.94 2014-05-31 15:24:22.000 151 21199.20 4.10 42832.85 47791.91 2014-05-31 15:24:23.000 151 21199.12 4.07 42832.83 47791.86 2014-05-31 15:24:24.000 151 21199.02 4.07 42832.85 47791.84 2014-05-31 15:24:25.000 151 21198.95 4.07 42832.82 47791.82 2014-05-31 15:24:26.000 151 21198.92 4.09 42832.85 47791.78 2014-05-31 15:24:27.000 151 21198.86 4.09 42832.86 47791.74 2014-05-31 15:24:28.000 151 21198.80 4.08 42832.81 47791.72 2014-05-31 15:24:29.000 151 21198.78 4.04 42832.80 47791.71 2014-05-31 15:24:30.000 151 21198.75 4.04 42832.81 47791.71 2014-05-31 15:24:31.000 151 21198.75 4.06 42832.83 47791.70 2014-05-31 15:24:32.000 151 21198.79 4.07 42832.86 47791.72 2014-05-31 15:24:33.000 151 21198.88 4.12 42832.85 47791.72 2014-05-31 15:24:34.000 151 21198.96 4.17 42832.81 47791.76 2014-05-31 15:24:35.000 151 21199.00 4.18 42832.80 47791.77 2014-05-31 15:24:36.000 151 21199.04 4.16 42832.77 47791.76 2014-05-31 15:24:37.000 151 21199.07 4.11 42832.76 47791.78 2014-05-31 15:24:38.000 151 21199.09 4.08 42832.78 47791.79 2014-05-31 15:24:39.000 151 21199.11 4.07 42832.78 47791.81 2014-05-31 15:24:40.000 151 21199.13 4.05 42832.78 47791.81 2014-05-31 15:24:41.000 151 21199.15 4.06 42832.76 47791.81 2014-05-31 15:24:42.000 151 21199.13 4.03 42832.76 47791.80 2014-05-31 15:24:43.000 151 21199.12 4.03 42832.79 47791.81 2014-05-31 15:24:44.000 151 21199.14 4.01 42832.77 47791.78 2014-05-31 15:24:45.000 151 21199.11 4.03 42832.75 47791.81 2014-05-31 15:24:46.000 151 21199.09 4.03 42832.80 47791.79 2014-05-31 15:24:47.000 151 21199.07 4.05 42832.77 47791.79 2014-05-31 15:24:48.000 151 21199.02 4.07 42832.77 47791.75 2014-05-31 15:24:49.000 151 21198.99 4.08 42832.76 47791.76 2014-05-31 15:24:50.000 151 21198.96 4.07 42832.75 47791.72 2014-05-31 15:24:51.000 151 21198.94 4.07 42832.76 47791.72 2014-05-31 15:24:52.000 151 21198.90 4.09 42832.75 47791.70 2014-05-31 15:24:53.000 151 21198.87 4.09 42832.73 47791.68 2014-05-31 15:24:54.000 151 21198.88 4.07 42832.75 47791.69 2014-05-31 15:24:55.000 151 21198.87 4.07 42832.76 47791.69 2014-05-31 15:24:56.000 151 21198.90 4.07 42832.75 47791.67 2014-05-31 15:24:57.000 151 21198.93 4.04 42832.74 47791.69 2014-05-31 15:24:58.000 151 21198.92 4.02 42832.73 47791.70 2014-05-31 15:24:59.000 151 21198.94 4.02 42832.77 47791.70 2014-05-31 15:25:00.000 151 21198.96 4.03 42832.78 47791.73 2014-05-31 15:25:01.000 151 21199.00 4.03 42832.77 47791.76 2014-05-31 15:25:02.000 151 21199.04 4.05 42832.78 47791.76 2014-05-31 15:25:03.000 151 21199.08 4.05 42832.77 47791.80 2014-05-31 15:25:04.000 151 21199.07 4.04 42832.82 47791.79 2014-05-31 15:25:05.000 151 21199.07 4.05 42832.82 47791.79 2014-05-31 15:25:06.000 151 21199.10 4.07 42832.81 47791.83 2014-05-31 15:25:07.000 151 21199.12 4.10 42832.79 47791.82 2014-05-31 15:25:08.000 151 21199.13 4.12 42832.79 47791.83 2014-05-31 15:25:09.000 151 21199.13 4.15 42832.81 47791.83 2014-05-31 15:25:10.000 151 21199.14 4.18 42832.79 47791.83 2014-05-31 15:25:11.000 151 21199.11 4.23 42832.78 47791.80 2014-05-31 15:25:12.000 151 21199.09 4.24 42832.76 47791.80 2014-05-31 15:25:13.000 151 21199.10 4.24 42832.77 47791.79 2014-05-31 15:25:14.000 151 21199.10 4.23 42832.75 47791.76 2014-05-31 15:25:15.000 151 21199.06 4.25 42832.74 47791.77 2014-05-31 15:25:16.000 151 21199.05 4.25 42832.76 47791.74 2014-05-31 15:25:17.000 151 21198.97 4.22 42832.79 47791.75 2014-05-31 15:25:18.000 151 21198.94 4.17 42832.77 47791.71 2014-05-31 15:25:19.000 151 21198.90 4.16 42832.78 47791.71 2014-05-31 15:25:20.000 151 21198.89 4.12 42832.79 47791.75 2014-05-31 15:25:21.000 151 21198.90 4.10 42832.79 47791.73 2014-05-31 15:25:22.000 151 21198.93 4.06 42832.80 47791.76 2014-05-31 15:25:23.000 151 21198.98 4.06 42832.80 47791.79 2014-05-31 15:25:24.000 151 21199.02 4.06 42832.85 47791.80 2014-05-31 15:25:25.000 151 21199.04 4.03 42832.84 47791.83 2014-05-31 15:25:26.000 151 21199.09 4.05 42832.84 47791.84 2014-05-31 15:25:27.000 151 21199.11 4.06 42832.83 47791.83 2014-05-31 15:25:28.000 151 21199.13 4.04 42832.81 47791.87 2014-05-31 15:25:29.000 151 21199.17 4.01 42832.80 47791.90 2014-05-31 15:25:30.000 151 21199.17 4.00 42832.83 47791.90 2014-05-31 15:25:31.000 151 21199.17 3.98 42832.87 47791.90 2014-05-31 15:25:32.000 151 21199.16 3.97 42832.86 47791.90 2014-05-31 15:25:33.000 151 21199.15 3.95 42832.86 47791.90 2014-05-31 15:25:34.000 151 21199.13 3.95 42832.91 47791.89 2014-05-31 15:25:35.000 151 21199.14 3.96 42832.89 47791.90 2014-05-31 15:25:36.000 151 21199.09 3.96 42832.85 47791.88 2014-05-31 15:25:37.000 151 21199.04 4.00 42832.86 47791.85 2014-05-31 15:25:38.000 151 21199.01 4.01 42832.88 47791.85 2014-05-31 15:25:39.000 151 21198.94 4.03 42832.86 47791.82 2014-05-31 15:25:40.000 151 21198.88 4.05 42832.89 47791.81 2014-05-31 15:25:41.000 151 21198.84 4.07 42832.88 47791.77 2014-05-31 15:25:42.000 151 21198.79 4.08 42832.88 47791.74 2014-05-31 15:25:43.000 151 21198.80 4.10 42832.86 47791.75 2014-05-31 15:25:44.000 151 21198.81 4.14 42832.82 47791.72 2014-05-31 15:25:45.000 151 21198.88 4.15 42832.81 47791.74 2014-05-31 15:25:46.000 151 21198.92 4.16 42832.80 47791.71 2014-05-31 15:25:47.000 151 21199.00 4.18 42832.78 47791.76 2014-05-31 15:25:48.000 151 21199.13 4.18 42832.78 47791.75 2014-05-31 15:25:49.000 151 21199.20 4.18 42832.79 47791.79 2014-05-31 15:25:50.000 151 21199.23 4.14 42832.83 47791.81 2014-05-31 15:25:51.000 151 21199.28 4.14 42832.81 47791.86 2014-05-31 15:25:52.000 151 21199.32 4.14 42832.82 47791.88 2014-05-31 15:25:53.000 151 21199.28 4.12 42832.82 47791.88 2014-05-31 15:25:54.000 151 21199.25 4.09 42832.85 47791.93 2014-05-31 15:25:55.000 151 21199.24 4.11 42832.86 47791.91 2014-05-31 15:25:56.000 151 21199.21 4.14 42832.89 47791.91 2014-05-31 15:25:57.000 151 21199.17 4.17 42832.88 47791.92 2014-05-31 15:25:58.000 151 21199.09 4.22 42832.86 47791.89 2014-05-31 15:25:59.000 151 21199.02 4.26 42832.84 47791.87 2014-05-31 15:26:00.000 151 21198.94 4.27 42832.83 47791.83 2014-05-31 15:26:01.000 151 21198.85 4.31 42832.83 47791.79 2014-05-31 15:26:02.000 151 21198.81 4.33 42832.83 47791.72 2014-05-31 15:26:03.000 151 21198.80 4.35 42832.80 47791.73 2014-05-31 15:26:04.000 151 21198.78 4.39 42832.79 47791.69 2014-05-31 15:26:05.000 151 21198.79 4.43 42832.77 47791.68 2014-05-31 15:26:06.000 151 21198.84 4.43 42832.77 47791.69 2014-05-31 15:26:07.000 151 21198.86 4.45 42832.76 47791.68 2014-05-31 15:26:08.000 151 21198.89 4.44 42832.77 47791.70 2014-05-31 15:26:09.000 151 21198.95 4.44 42832.77 47791.71 2014-05-31 15:26:10.000 151 21199.01 4.43 42832.74 47791.70 2014-05-31 15:26:11.000 151 21199.05 4.43 42832.78 47791.71 2014-05-31 15:26:12.000 151 21199.08 4.42 42832.75 47791.75 2014-05-31 15:26:13.000 151 21199.11 4.44 42832.77 47791.76 2014-05-31 15:26:14.000 151 21199.14 4.42 42832.78 47791.75 2014-05-31 15:26:15.000 151 21199.17 4.40 42832.73 47791.75 2014-05-31 15:26:16.000 151 21199.17 4.42 42832.70 47791.76 2014-05-31 15:26:17.000 151 21199.20 4.43 42832.73 47791.77 2014-05-31 15:26:18.000 151 21199.19 4.38 42832.75 47791.81 2014-05-31 15:26:19.000 151 21199.17 4.37 42832.78 47791.81 2014-05-31 15:26:20.000 151 21199.15 4.39 42832.80 47791.83 2014-05-31 15:26:21.000 151 21199.08 4.41 42832.79 47791.83 2014-05-31 15:26:22.000 151 21199.03 4.42 42832.83 47791.81 2014-05-31 15:26:23.000 151 21199.00 4.45 42832.87 47791.81 2014-05-31 15:26:24.000 151 21198.99 4.49 42832.82 47791.78 2014-05-31 15:26:25.000 151 21198.94 4.51 42832.80 47791.79 2014-05-31 15:26:26.000 151 21198.92 4.53 42832.78 47791.75 2014-05-31 15:26:27.000 151 21198.91 4.50 42832.77 47791.72 2014-05-31 15:26:28.000 151 21198.88 4.50 42832.80 47791.72 2014-05-31 15:26:29.000 151 21198.87 4.49 42832.79 47791.70 2014-05-31 15:26:30.000 151 21198.84 4.51 42832.76 47791.66 2014-05-31 15:26:31.000 151 21198.84 4.51 42832.76 47791.69 2014-05-31 15:26:32.000 151 21198.85 4.50 42832.70 47791.66 2014-05-31 15:26:33.000 151 21198.86 4.49 42832.70 47791.65 2014-05-31 15:26:34.000 151 21198.85 4.46 42832.70 47791.63 2014-05-31 15:26:35.000 151 21198.83 4.47 42832.72 47791.60 2014-05-31 15:26:36.000 151 21198.86 4.47 42832.69 47791.62 2014-05-31 15:26:37.000 151 21198.87 4.49 42832.67 47791.58 2014-05-31 15:26:38.000 151 21198.90 4.49 42832.66 47791.59 2014-05-31 15:26:39.000 151 21198.90 4.48 42832.69 47791.61 2014-05-31 15:26:40.000 151 21198.92 4.49 42832.71 47791.64 2014-05-31 15:26:41.000 151 21198.94 4.52 42832.75 47791.66 2014-05-31 15:26:42.000 151 21198.95 4.55 42832.77 47791.70 2014-05-31 15:26:43.000 151 21198.99 4.57 42832.77 47791.74 2014-05-31 15:26:44.000 151 21199.03 4.58 42832.80 47791.72 2014-05-31 15:26:45.000 151 21198.99 4.58 42832.84 47791.76 2014-05-31 15:26:46.000 151 21199.01 4.60 42832.80 47791.76 2014-05-31 15:26:47.000 151 21198.98 4.64 42832.79 47791.74 2014-05-31 15:26:48.000 151 21198.95 4.63 42832.82 47791.73 2014-05-31 15:26:49.000 151 21198.94 4.64 42832.83 47791.72 2014-05-31 15:26:50.000 151 21198.94 4.62 42832.81 47791.72 2014-05-31 15:26:51.000 151 21198.94 4.62 42832.83 47791.72 2014-05-31 15:26:52.000 151 21198.96 4.65 42832.82 47791.71 2014-05-31 15:26:53.000 151 21198.98 4.68 42832.82 47791.72 2014-05-31 15:26:54.000 151 21199.03 4.72 42832.79 47791.72 2014-05-31 15:26:55.000 151 21199.06 4.73 42832.78 47791.74 2014-05-31 15:26:56.000 151 21199.10 4.75 42832.75 47791.74 2014-05-31 15:26:57.000 151 21199.12 4.72 42832.76 47791.74 2014-05-31 15:26:58.000 151 21199.13 4.70 42832.74 47791.73 2014-05-31 15:26:59.000 151 21199.12 4.68 42832.75 47791.79 2014-05-31 15:27:00.000 151 21199.13 4.70 42832.79 47791.78 2014-05-31 15:27:01.000 151 21199.15 4.74 42832.78 47791.81 2014-05-31 15:27:02.000 151 21199.21 4.76 42832.77 47791.82 2014-05-31 15:27:03.000 151 21199.24 4.77 42832.79 47791.85 2014-05-31 15:27:04.000 151 21199.25 4.74 42832.75 47791.85 2014-05-31 15:27:05.000 151 21199.22 4.73 42832.72 47791.83 2014-05-31 15:27:06.000 151 21199.19 4.75 42832.72 47791.80 2014-05-31 15:27:07.000 151 21199.16 4.74 42832.72 47791.77 2014-05-31 15:27:08.000 151 21199.11 4.74 42832.70 47791.73 2014-05-31 15:27:09.000 151 21199.05 4.71 42832.67 47791.70 2014-05-31 15:27:10.000 151 21198.98 4.69 42832.67 47791.70 2014-05-31 15:27:11.000 151 21198.96 4.66 42832.66 47791.64 2014-05-31 15:27:12.000 151 21198.89 4.65 42832.67 47791.62 2014-05-31 15:27:13.000 151 21198.86 4.63 42832.67 47791.61 2014-05-31 15:27:14.000 151 21198.81 4.62 42832.65 47791.59 2014-05-31 15:27:15.000 151 21198.80 4.62 42832.68 47791.57 2014-05-31 15:27:16.000 151 21198.80 4.63 42832.66 47791.57 2014-05-31 15:27:17.000 151 21198.79 4.61 42832.67 47791.54 2014-05-31 15:27:18.000 151 21198.78 4.60 42832.66 47791.53 2014-05-31 15:27:19.000 151 21198.79 4.60 42832.63 47791.51 2014-05-31 15:27:20.000 151 21198.82 4.58 42832.62 47791.53 2014-05-31 15:27:21.000 151 21198.84 4.56 42832.61 47791.50 2014-05-31 15:27:22.000 151 21198.86 4.54 42832.61 47791.52 2014-05-31 15:27:23.000 151 21198.89 4.55 42832.60 47791.51 2014-05-31 15:27:24.000 151 21198.89 4.54 42832.60 47791.53 2014-05-31 15:27:25.000 151 21198.90 4.52 42832.61 47791.49 2014-05-31 15:27:26.000 151 21198.90 4.52 42832.57 47791.54 2014-05-31 15:27:27.000 151 21198.91 4.51 42832.59 47791.54 2014-05-31 15:27:28.000 151 21198.96 4.51 42832.60 47791.55 2014-05-31 15:27:29.000 151 21198.97 4.48 42832.60 47791.55 2014-05-31 15:27:30.000 151 21198.97 4.44 42832.60 47791.58 2014-05-31 15:27:31.000 151 21198.99 4.42 42832.62 47791.58 2014-05-31 15:27:32.000 151 21198.99 4.42 42832.68 47791.62 2014-05-31 15:27:33.000 151 21199.01 4.44 42832.69 47791.62 2014-05-31 15:27:34.000 151 21199.04 4.46 42832.70 47791.66 2014-05-31 15:27:35.000 151 21199.06 4.49 42832.69 47791.67 2014-05-31 15:27:36.000 151 21199.09 4.52 42832.71 47791.69 2014-05-31 15:27:37.000 151 21199.15 4.56 42832.68 47791.72 2014-05-31 15:27:38.000 151 21199.13 4.57 42832.70 47791.71 2014-05-31 15:27:39.000 151 21199.12 4.58 42832.75 47791.74 2014-05-31 15:27:40.000 151 21199.10 4.54 42832.76 47791.76 2014-05-31 15:27:41.000 151 21199.08 4.51 42832.77 47791.74 2014-05-31 15:27:42.000 151 21199.00 4.50 42832.81 47791.74 2014-05-31 15:27:43.000 151 21198.94 4.47 42832.82 47791.75 2014-05-31 15:27:44.000 151 21198.90 4.49 42832.83 47791.73 2014-05-31 15:27:45.000 151 21198.88 4.56 42832.84 47791.71 2014-05-31 15:27:46.000 151 21198.89 4.64 42832.80 47791.69 2014-05-31 15:27:47.000 151 21198.89 4.70 42832.78 47791.69 2014-05-31 15:27:48.000 151 21198.91 4.72 42832.75 47791.69 2014-05-31 15:27:49.000 151 21198.93 4.73 42832.75 47791.66 2014-05-31 15:27:50.000 151 21198.96 4.76 42832.74 47791.65 2014-05-31 15:27:51.000 151 21198.99 4.77 42832.73 47791.67 2014-05-31 15:27:52.000 151 21198.96 4.78 42832.74 47791.67 2014-05-31 15:27:53.000 151 21198.99 4.80 42832.75 47791.68 2014-05-31 15:27:54.000 151 21199.04 4.81 42832.74 47791.67 2014-05-31 15:27:55.000 151 21199.08 4.79 42832.75 47791.70 2014-05-31 15:27:56.000 151 21199.12 4.84 42832.79 47791.74 2014-05-31 15:27:57.000 151 21199.14 4.88 42832.77 47791.77 2014-05-31 15:27:58.000 151 21199.18 4.89 42832.78 47791.79 2014-05-31 15:27:59.000 151 21199.21 4.90 42832.77 47791.81 2014-05-31 15:28:00.000 151 21199.23 4.90 42832.76 47791.84 2014-05-31 15:28:01.000 151 21199.20 4.94 42832.77 47791.82 2014-05-31 15:28:02.000 151 21199.20 4.96 42832.77 47791.82 2014-05-31 15:28:03.000 151 21199.18 4.96 42832.78 47791.81 2014-05-31 15:28:04.000 151 21199.16 4.96 42832.80 47791.82 2014-05-31 15:28:05.000 151 21199.12 4.98 42832.79 47791.81 2014-05-31 15:28:06.000 151 21199.08 5.01 42832.80 47791.79 2014-05-31 15:28:07.000 151 21199.04 5.00 42832.80 47791.77 2014-05-31 15:28:08.000 151 21198.96 5.02 42832.80 47791.75 2014-05-31 15:28:09.000 151 21198.94 5.02 42832.84 47791.74 2014-05-31 15:28:10.000 151 21198.91 5.04 42832.84 47791.73 2014-05-31 15:28:11.000 151 21198.86 5.06 42832.85 47791.75 2014-05-31 15:28:12.000 151 21198.83 5.03 42832.87 47791.71 2014-05-31 15:28:13.000 151 21198.82 5.03 42832.86 47791.71 2014-05-31 15:28:14.000 151 21198.81 5.04 42832.87 47791.70 2014-05-31 15:28:15.000 151 21198.81 5.08 42832.92 47791.71 2014-05-31 15:28:16.000 151 21198.82 5.10 42832.92 47791.72 2014-05-31 15:28:17.000 151 21198.81 5.12 42832.92 47791.76 2014-05-31 15:28:18.000 151 21198.89 5.14 42832.90 47791.74 2014-05-31 15:28:19.000 151 21198.93 5.15 42832.88 47791.77 2014-05-31 15:28:20.000 151 21198.94 5.15 42832.87 47791.75 2014-05-31 15:28:21.000 151 21199.00 5.15 42832.84 47791.79 2014-05-31 15:28:22.000 151 21199.03 5.19 42832.82 47791.80 2014-05-31 15:28:23.000 151 21199.06 5.21 42832.86 47791.83 2014-05-31 15:28:24.000 151 21199.13 5.22 42832.86 47791.82 2014-05-31 15:28:25.000 151 21199.19 5.24 42832.84 47791.87 2014-05-31 15:28:26.000 151 21199.21 5.27 42832.84 47791.86 2014-05-31 15:28:27.000 151 21199.23 5.28 42832.85 47791.92 2014-05-31 15:28:28.000 151 21199.24 5.28 42832.82 47791.90 2014-05-31 15:28:29.000 151 21199.26 5.30 42832.84 47791.90 2014-05-31 15:28:30.000 151 21199.21 5.32 42832.83 47791.90 2014-05-31 15:28:31.000 151 21199.18 5.30 42832.82 47791.89 2014-05-31 15:28:32.000 151 21199.18 5.32 42832.81 47791.88 2014-05-31 15:28:33.000 151 21199.15 5.32 42832.79 47791.87 2014-05-31 15:28:34.000 151 21199.15 5.33 42832.79 47791.86 2014-05-31 15:28:35.000 151 21199.13 5.32 42832.83 47791.85 2014-05-31 15:28:36.000 151 21199.12 5.32 42832.83 47791.85 2014-05-31 15:28:37.000 151 21199.11 5.34 42832.82 47791.83 2014-05-31 15:28:38.000 151 21199.10 5.35 42832.79 47791.81 2014-05-31 15:28:39.000 151 21199.08 5.32 42832.81 47791.82 2014-05-31 15:28:40.000 151 21199.05 5.28 42832.82 47791.82 2014-05-31 15:28:41.000 151 21199.05 5.28 42832.79 47791.84 2014-05-31 15:28:42.000 151 21199.05 5.26 42832.80 47791.81 2014-05-31 15:28:43.000 151 21199.07 5.28 42832.82 47791.84 2014-05-31 15:28:44.000 151 21199.12 5.27 42832.83 47791.85 2014-05-31 15:28:45.000 151 21199.13 5.28 42832.83 47791.87 2014-05-31 15:28:46.000 151 21199.15 5.32 42832.85 47791.89 2014-05-31 15:28:47.000 151 21199.19 5.36 42832.87 47791.90 2014-05-31 15:28:48.000 151 21199.20 5.36 42832.88 47791.92 2014-05-31 15:28:49.000 151 21199.25 5.35 42832.90 47791.93 2014-05-31 15:28:50.000 151 21199.33 5.33 42832.86 47791.95 2014-05-31 15:28:51.000 151 21199.35 5.34 42832.84 47791.94 2014-05-31 15:28:52.000 151 21199.34 5.36 42832.87 47791.97 2014-05-31 15:28:53.000 151 21199.33 5.34 42832.85 47791.96 2014-05-31 15:28:54.000 151 21199.32 5.32 42832.85 47791.95 2014-05-31 15:28:55.000 151 21199.31 5.26 42832.85 47791.95 2014-05-31 15:28:56.000 151 21199.27 5.25 42832.84 47791.90 2014-05-31 15:28:57.000 151 21199.21 5.24 42832.84 47791.94 2014-05-31 15:28:58.000 151 21199.18 5.23 42832.86 47791.91 2014-05-31 15:28:59.000 151 21199.13 5.23 42832.87 47791.87 2014-05-31 15:29:00.000 151 21199.08 5.21 42832.88 47791.87 2014-05-31 15:29:01.000 151 21199.01 5.20 42832.89 47791.85 2014-05-31 15:29:02.000 151 21198.97 5.21 42832.88 47791.84 2014-05-31 15:29:03.000 151 21198.94 5.21 42832.90 47791.83 2014-05-31 15:29:04.000 151 21198.92 5.21 42832.89 47791.82 2014-05-31 15:29:05.000 151 21198.93 5.18 42832.90 47791.79 2014-05-31 15:29:06.000 151 21198.96 5.15 42832.92 47791.80 2014-05-31 15:29:07.000 151 21199.00 5.12 42832.88 47791.81 2014-05-31 15:29:08.000 151 21199.07 5.10 42832.89 47791.84 2014-05-31 15:29:09.000 151 21199.11 5.10 42832.92 47791.87 2014-05-31 15:29:10.000 151 21199.18 5.14 42832.91 47791.90 2014-05-31 15:29:11.000 151 21199.27 5.13 42832.89 47791.94 2014-05-31 15:29:12.000 151 21199.31 5.14 42832.88 47791.95 2014-05-31 15:29:13.000 151 21199.35 5.13 42832.89 47791.96 2014-05-31 15:29:14.000 151 21199.35 5.11 42832.90 47791.98 2014-05-31 15:29:15.000 151 21199.32 5.09 42832.91 47791.97 2014-05-31 15:29:16.000 151 21199.27 5.04 42832.94 47791.97 2014-05-31 15:29:17.000 151 21199.26 5.02 42832.93 47791.95 2014-05-31 15:29:18.000 151 21199.22 5.01 42832.99 47791.96 2014-05-31 15:29:19.000 151 21199.18 5.03 42832.96 47791.96 2014-05-31 15:29:20.000 151 21199.16 5.04 42832.94 47791.96 2014-05-31 15:29:21.000 151 21199.08 5.08 42832.96 47791.94 2014-05-31 15:29:22.000 151 21199.05 5.09 42832.97 47791.90 2014-05-31 15:29:23.000 151 21199.00 5.09 42832.98 47791.87 2014-05-31 15:29:24.000 151 21198.91 5.11 42832.96 47791.86 2014-05-31 15:29:25.000 151 21198.88 5.12 42832.94 47791.82 2014-05-31 15:29:26.000 151 21198.83 5.15 42832.92 47791.82 2014-05-31 15:29:27.000 151 21198.85 5.14 42832.89 47791.80 2014-05-31 15:29:28.000 151 21198.89 5.15 42832.89 47791.76 2014-05-31 15:29:29.000 151 21198.90 5.18 42832.87 47791.78 2014-05-31 15:29:30.000 151 21198.94 5.13 42832.88 47791.78 2014-05-31 15:29:31.000 151 21198.96 5.10 42832.87 47791.78 2014-05-31 15:29:32.000 151 21199.00 5.11 42832.90 47791.82 2014-05-31 15:29:33.000 151 21199.03 5.09 42832.91 47791.87 2014-05-31 15:29:34.000 151 21199.08 5.08 42832.96 47791.86 2014-05-31 15:29:35.000 151 21199.12 5.05 42832.98 47791.91 2014-05-31 15:29:36.000 151 21199.16 5.01 42832.97 47791.96 2014-05-31 15:29:37.000 151 21199.16 5.00 42832.96 47792.00 2014-05-31 15:29:38.000 151 21199.21 5.00 42833.00 47792.00 2014-05-31 15:29:39.000 151 21199.23 5.01 42833.01 47792.03 2014-05-31 15:29:40.000 151 21199.22 5.05 42832.98 47792.04 2014-05-31 15:29:41.000 151 21199.22 5.07 42832.95 47792.03 2014-05-31 15:29:42.000 151 21199.20 5.07 42832.95 47792.01 2014-05-31 15:29:43.000 151 21199.16 5.07 42832.93 47792.02 2014-05-31 15:29:44.000 151 21199.11 5.09 42832.95 47791.99 2014-05-31 15:29:45.000 151 21199.07 5.11 42832.92 47791.94 2014-05-31 15:29:46.000 151 21199.01 5.11 42832.93 47791.92 2014-05-31 15:29:47.000 151 21198.98 5.09 42832.92 47791.91 2014-05-31 15:29:48.000 151 21198.92 5.12 42832.88 47791.89 2014-05-31 15:29:49.000 151 21198.89 5.15 42832.89 47791.84 2014-05-31 15:29:50.000 151 21198.89 5.15 42832.92 47791.84 2014-05-31 15:29:51.000 151 21198.86 5.15 42832.91 47791.80 2014-05-31 15:29:52.000 151 21198.86 5.17 42832.93 47791.81 2014-05-31 15:29:53.000 151 21198.81 5.15 42832.90 47791.81 2014-05-31 15:29:54.000 151 21198.81 5.13 42832.89 47791.78 2014-05-31 15:29:55.000 151 21198.83 5.13 42832.92 47791.77 2014-05-31 15:29:56.000 151 21198.85 5.16 42832.92 47791.79 2014-05-31 15:29:57.000 151 21198.90 5.18 42832.89 47791.82 2014-05-31 15:29:58.000 151 21198.95 5.20 42832.88 47791.79 2014-05-31 15:29:59.000 151 21198.98 5.22 42832.85 47791.84 2014-05-31 15:30:00.000 151 21199.03 5.22 42832.83 47791.80 2014-05-31 15:30:01.000 151 21199.06 5.19 42832.83 47791.81 2014-05-31 15:30:02.000 151 21199.06 5.19 42832.83 47791.82 2014-05-31 15:30:03.000 151 21199.03 5.16 42832.86 47791.80 2014-05-31 15:30:04.000 151 21199.01 5.17 42832.86 47791.83 2014-05-31 15:30:05.000 151 21199.03 5.18 42832.87 47791.81 2014-05-31 15:30:06.000 151 21199.02 5.17 42832.88 47791.81 2014-05-31 15:30:07.000 151 21198.99 5.15 42832.89 47791.84 2014-05-31 15:30:08.000 151 21198.99 5.16 42832.88 47791.82 2014-05-31 15:30:09.000 151 21198.99 5.17 42832.87 47791.83 2014-05-31 15:30:10.000 151 21198.98 5.20 42832.86 47791.84 2014-05-31 15:30:11.000 151 21199.02 5.25 42832.88 47791.85 2014-05-31 15:30:12.000 151 21199.04 5.28 42832.86 47791.84 2014-05-31 15:30:13.000 151 21199.03 5.32 42832.83 47791.83 2014-05-31 15:30:14.000 151 21198.99 5.35 42832.80 47791.81 2014-05-31 15:30:15.000 151 21198.96 5.33 42832.79 47791.80 2014-05-31 15:30:16.000 151 21198.91 5.29 42832.82 47791.74 2014-05-31 15:30:17.000 151 21198.84 5.30 42832.82 47791.75 2014-05-31 15:30:18.000 151 21198.82 5.30 42832.78 47791.74 2014-05-31 15:30:19.000 151 21198.80 5.31 42832.79 47791.71 2014-05-31 15:30:20.000 151 21198.77 5.29 42832.86 47791.71 2014-05-31 15:30:21.000 151 21198.76 5.30 42832.84 47791.71 2014-05-31 15:30:22.000 151 21198.79 5.29 42832.83 47791.69 2014-05-31 15:30:23.000 151 21198.80 5.26 42832.87 47791.69 2014-05-31 15:30:24.000 151 21198.82 5.26 42832.86 47791.69 2014-05-31 15:30:25.000 151 21198.86 5.26 42832.84 47791.72 2014-05-31 15:30:26.000 151 21198.86 5.22 42832.86 47791.72 2014-05-31 15:30:27.000 151 21198.89 5.21 42832.85 47791.73 2014-05-31 15:30:28.000 151 21198.89 5.20 42832.86 47791.74 2014-05-31 15:30:29.000 151 21198.91 5.21 42832.86 47791.78 2014-05-31 15:30:30.000 151 21198.94 5.22 42832.90 47791.80 2014-05-31 15:30:31.000 151 21198.94 5.22 42832.87 47791.80 2014-05-31 15:30:32.000 151 21198.97 5.22 42832.85 47791.82 2014-05-31 15:30:33.000 151 21198.97 5.22 42832.90 47791.82 2014-05-31 15:30:34.000 151 21198.97 5.24 42832.91 47791.81 2014-05-31 15:30:35.000 151 21198.96 5.25 42832.89 47791.82 2014-05-31 15:30:36.000 151 21198.92 5.24 42832.88 47791.80 2014-05-31 15:30:37.000 151 21198.86 5.22 42832.92 47791.80 2014-05-31 15:30:38.000 151 21198.82 5.23 42832.94 47791.75 2014-05-31 15:30:39.000 151 21198.78 5.23 42832.92 47791.78 2014-05-31 15:30:40.000 151 21198.70 5.21 42832.94 47791.79 2014-05-31 15:30:41.000 151 21198.69 5.21 42832.98 47791.77 2014-05-31 15:30:42.000 151 21198.68 5.21 42833.01 47791.79 2014-05-31 15:30:43.000 151 21198.66 5.24 42832.99 47791.76 2014-05-31 15:30:44.000 151 21198.70 5.28 42832.99 47791.77 2014-05-31 15:30:45.000 151 21198.70 5.28 42832.95 47791.77 2014-05-31 15:30:46.000 151 21198.71 5.28 42832.91 47791.76 2014-05-31 15:30:47.000 151 21198.73 5.32 42832.92 47791.77 2014-05-31 15:30:48.000 151 21198.79 5.35 42832.91 47791.76 2014-05-31 15:30:49.000 151 21198.82 5.39 42832.90 47791.76 2014-05-31 15:30:50.000 151 21198.81 5.43 42832.87 47791.76 2014-05-31 15:30:51.000 151 21198.77 5.40 42832.80 47791.69 2014-05-31 15:30:52.000 151 21198.74 5.34 42832.81 47791.69 2014-05-31 15:30:53.000 151 21198.70 5.33 42832.83 47791.65 2014-05-31 15:30:54.000 151 21198.67 5.31 42832.86 47791.65 2014-05-31 15:30:55.000 151 21198.67 5.25 42832.89 47791.65 2014-05-31 15:30:56.000 151 21198.68 5.23 42832.87 47791.66 2014-05-31 15:30:57.000 151 21198.63 5.22 42832.89 47791.68 2014-05-31 15:30:58.000 151 21198.62 5.21 42832.91 47791.68 2014-05-31 15:30:59.000 151 21198.64 5.22 42832.92 47791.72 2014-05-31 15:31:00.000 151 21198.64 5.26 42832.92 47791.71 2014-05-31 15:31:01.000 151 21198.66 5.28 42832.90 47791.73 2014-05-31 15:31:02.000 151 21198.68 5.31 42832.88 47791.72 2014-05-31 15:31:03.000 151 21198.72 5.34 42832.88 47791.72 2014-05-31 15:31:04.000 151 21198.75 5.38 42832.89 47791.74 2014-05-31 15:31:05.000 151 21198.79 5.40 42832.89 47791.75 2014-05-31 15:31:06.000 151 21198.79 5.41 42832.92 47791.74 2014-05-31 15:31:07.000 151 21198.82 5.42 42832.87 47791.75 2014-05-31 15:31:08.000 151 21198.81 5.44 42832.88 47791.73 2014-05-31 15:31:09.000 151 21198.81 5.47 42832.86 47791.72 2014-05-31 15:31:10.000 151 21198.79 5.49 42832.85 47791.70 2014-05-31 15:31:11.000 151 21198.82 5.49 42832.82 47791.71 2014-05-31 15:31:12.000 151 21198.81 5.48 42832.83 47791.69 2014-05-31 15:31:13.000 151 21198.80 5.49 42832.85 47791.72 2014-05-31 15:31:14.000 151 21198.81 5.48 42832.85 47791.71 2014-05-31 15:31:15.000 151 21198.82 5.46 42832.86 47791.73 2014-05-31 15:31:16.000 151 21198.81 5.43 42832.89 47791.73 2014-05-31 15:31:17.000 151 21198.82 5.41 42832.89 47791.76 2014-05-31 15:31:18.000 151 21198.84 5.43 42832.90 47791.76 2014-05-31 15:31:19.000 151 21198.83 5.46 42832.94 47791.79 2014-05-31 15:31:20.000 151 21198.83 5.48 42832.92 47791.78 2014-05-31 15:31:21.000 151 21198.87 5.55 42832.89 47791.80 2014-05-31 15:31:22.000 151 21198.89 5.61 42832.90 47791.82 2014-05-31 15:31:23.000 151 21198.91 5.64 42832.89 47791.79 2014-05-31 15:31:24.000 151 21198.89 5.68 42832.90 47791.82 2014-05-31 15:31:25.000 151 21198.90 5.71 42832.89 47791.80 2014-05-31 15:31:26.000 151 21198.90 5.69 42832.92 47791.80 2014-05-31 15:31:27.000 151 21198.91 5.72 42832.91 47791.81 2014-05-31 15:31:28.000 151 21198.92 5.68 42832.92 47791.81 2014-05-31 15:31:29.000 151 21198.92 5.65 42832.89 47791.83 2014-05-31 15:31:30.000 151 21198.92 5.62 42832.87 47791.83 2014-05-31 15:31:31.000 151 21198.97 5.56 42832.90 47791.83 2014-05-31 15:31:32.000 151 21198.94 5.51 42832.97 47791.82 2014-05-31 15:31:33.000 151 21198.95 5.52 42832.99 47791.85 2014-05-31 15:31:34.000 151 21198.94 5.54 42832.93 47791.86 2014-05-31 15:31:35.000 151 21198.93 5.53 42832.97 47791.85 2014-05-31 15:31:36.000 151 21198.93 5.51 42832.97 47791.84 2014-05-31 15:31:37.000 151 21198.87 5.51 42832.99 47791.84 2014-05-31 15:31:38.000 151 21198.83 5.52 42832.99 47791.83 2014-05-31 15:31:39.000 151 21198.76 5.56 42832.98 47791.82 2014-05-31 15:31:40.000 151 21198.76 5.56 42832.95 47791.79 2014-05-31 15:31:41.000 151 21198.75 5.54 42832.96 47791.79 2014-05-31 15:31:42.000 151 21198.71 5.57 42832.97 47791.76 2014-05-31 15:31:43.000 151 21198.71 5.58 42832.96 47791.75 2014-05-31 15:31:44.000 151 21198.71 5.57 42832.95 47791.74 2014-05-31 15:31:45.000 151 21198.71 5.60 42832.95 47791.76 2014-05-31 15:31:46.000 151 21198.70 5.62 42832.92 47791.72 2014-05-31 15:31:47.000 151 21198.71 5.61 42832.93 47791.74 2014-05-31 15:31:48.000 151 21198.76 5.63 42832.89 47791.73 2014-05-31 15:31:49.000 151 21198.78 5.63 42832.89 47791.74 2014-05-31 15:31:50.000 151 21198.80 5.63 42832.88 47791.71 2014-05-31 15:31:51.000 151 21198.81 5.59 42832.89 47791.72 2014-05-31 15:31:52.000 151 21198.81 5.55 42832.87 47791.72 2014-05-31 15:31:53.000 151 21198.82 5.52 42832.90 47791.71 2014-05-31 15:31:54.000 151 21198.86 5.49 42832.86 47791.75 2014-05-31 15:31:55.000 151 21198.86 5.48 42832.88 47791.75 2014-05-31 15:31:56.000 151 21198.86 5.48 42832.89 47791.79 2014-05-31 15:31:57.000 151 21198.86 5.50 42832.91 47791.83 2014-05-31 15:31:58.000 151 21198.91 5.53 42832.95 47791.82 2014-05-31 15:31:59.000 151 21198.90 5.55 42832.94 47791.81 2014-05-31 15:32:00.000 151 21198.94 5.57 42832.91 47791.84 2014-05-31 15:32:01.000 151 21198.91 5.61 42832.91 47791.83 2014-05-31 15:32:02.000 151 21198.87 5.63 42832.90 47791.80 2014-05-31 15:32:03.000 151 21198.81 5.60 42832.88 47791.77 2014-05-31 15:32:04.000 151 21198.76 5.61 42832.90 47791.76 2014-05-31 15:32:05.000 151 21198.72 5.63 42832.92 47791.73 2014-05-31 15:32:06.000 151 21198.69 5.64 42832.89 47791.72 2014-05-31 15:32:07.000 151 21198.64 5.67 42832.87 47791.69 2014-05-31 15:32:08.000 151 21198.65 5.72 42832.85 47791.67 2014-05-31 15:32:09.000 151 21198.65 5.77 42832.82 47791.66 2014-05-31 15:32:10.000 151 21198.63 5.76 42832.78 47791.60 2014-05-31 15:32:11.000 151 21198.58 5.75 42832.79 47791.60 2014-05-31 15:32:12.000 151 21198.55 5.72 42832.77 47791.55 2014-05-31 15:32:13.000 151 21198.54 5.72 42832.81 47791.53 2014-05-31 15:32:14.000 151 21198.50 5.73 42832.80 47791.55 2014-05-31 15:32:15.000 151 21198.54 5.72 42832.80 47791.57 2014-05-31 15:32:16.000 151 21198.56 5.72 42832.81 47791.57 2014-05-31 15:32:17.000 151 21198.57 5.74 42832.78 47791.58 2014-05-31 15:32:18.000 151 21198.60 5.69 42832.76 47791.58 2014-05-31 15:32:19.000 151 21198.64 5.64 42832.75 47791.59 2014-05-31 15:32:20.000 151 21198.68 5.63 42832.76 47791.61 2014-05-31 15:32:21.000 151 21198.71 5.63 42832.76 47791.61 2014-05-31 15:32:22.000 151 21198.71 5.64 42832.78 47791.63 2014-05-31 15:32:23.000 151 21198.74 5.63 42832.79 47791.64 2014-05-31 15:32:24.000 151 21198.77 5.65 42832.83 47791.66 2014-05-31 15:32:25.000 151 21198.79 5.65 42832.80 47791.65 2014-05-31 15:32:26.000 151 21198.77 5.64 42832.79 47791.66 2014-05-31 15:32:27.000 151 21198.74 5.63 42832.82 47791.70 2014-05-31 15:32:28.000 151 21198.77 5.62 42832.86 47791.68 2014-05-31 15:32:29.000 151 21198.74 5.62 42832.83 47791.69 2014-05-31 15:32:30.000 151 21198.73 5.61 42832.86 47791.72 2014-05-31 15:32:31.000 151 21198.70 5.62 42832.85 47791.69 2014-05-31 15:32:32.000 151 21198.72 5.60 42832.86 47791.70 2014-05-31 15:32:33.000 151 21198.71 5.58 42832.87 47791.69 2014-05-31 15:32:34.000 151 21198.67 5.58 42832.89 47791.68 2014-05-31 15:32:35.000 151 21198.64 5.58 42832.86 47791.68 2014-05-31 15:32:36.000 151 21198.61 5.55 42832.88 47791.69 2014-05-31 15:32:37.000 151 21198.59 5.56 42832.92 47791.67 2014-05-31 15:32:38.000 151 21198.60 5.59 42832.86 47791.68 2014-05-31 15:32:39.000 151 21198.58 5.61 42832.87 47791.68 2014-05-31 15:32:40.000 151 21198.58 5.65 42832.85 47791.65 2014-05-31 15:32:41.000 151 21198.53 5.68 42832.85 47791.62 2014-05-31 15:32:42.000 151 21198.46 5.66 42832.85 47791.58 2014-05-31 15:32:43.000 151 21198.42 5.69 42832.79 47791.55 2014-05-31 15:32:44.000 151 21198.41 5.72 42832.80 47791.51 2014-05-31 15:32:45.000 151 21198.41 5.74 42832.79 47791.49 2014-05-31 15:32:46.000 151 21198.39 5.73 42832.78 47791.49 2014-05-31 15:32:47.000 151 21198.42 5.76 42832.74 47791.45 2014-05-31 15:32:48.000 151 21198.44 5.75 42832.72 47791.48 2014-05-31 15:32:49.000 151 21198.48 5.74 42832.70 47791.47 2014-05-31 15:32:50.000 151 21198.52 5.73 42832.72 47791.51 2014-05-31 15:32:51.000 151 21198.54 5.72 42832.76 47791.53 2014-05-31 15:32:52.000 151 21198.54 5.68 42832.75 47791.53 2014-05-31 15:32:53.000 151 21198.53 5.65 42832.81 47791.55 2014-05-31 15:32:54.000 151 21198.51 5.62 42832.84 47791.56 2014-05-31 15:32:55.000 151 21198.55 5.60 42832.82 47791.58 2014-05-31 15:32:56.000 151 21198.59 5.56 42832.86 47791.61 2014-05-31 15:32:57.000 151 21198.56 5.50 42832.90 47791.64 2014-05-31 15:32:58.000 151 21198.57 5.45 42832.93 47791.66 2014-05-31 15:32:59.000 151 21198.61 5.46 42832.93 47791.70 2014-05-31 15:33:00.000 151 21198.64 5.51 42832.92 47791.73 2014-05-31 15:33:01.000 151 21198.70 5.53 42832.94 47791.76 2014-05-31 15:33:02.000 151 21198.73 5.56 42832.97 47791.79 2014-05-31 15:33:03.000 151 21198.77 5.62 42832.91 47791.80 2014-05-31 15:33:04.000 151 21198.78 5.64 42832.92 47791.83 2014-05-31 15:33:05.000 151 21198.76 5.67 42832.90 47791.79 2014-05-31 15:33:06.000 151 21198.75 5.67 42832.92 47791.78 2014-05-31 15:33:07.000 151 21198.75 5.65 42832.93 47791.77 2014-05-31 15:33:08.000 151 21198.74 5.65 42832.92 47791.77 2014-05-31 15:33:09.000 151 21198.74 5.66 42832.91 47791.76 2014-05-31 15:33:10.000 151 21198.72 5.67 42832.89 47791.76 2014-05-31 15:33:11.000 151 21198.72 5.62 42832.91 47791.76 2014-05-31 15:33:12.000 151 21198.73 5.59 42832.93 47791.75 2014-05-31 15:33:13.000 151 21198.74 5.57 42832.91 47791.70 2014-05-31 15:33:14.000 151 21198.78 5.56 42832.93 47791.76 2014-05-31 15:33:15.000 151 21198.80 5.56 42832.94 47791.78 2014-05-31 15:33:16.000 151 21198.80 5.52 42832.95 47791.79 2014-05-31 15:33:17.000 151 21198.81 5.50 42832.99 47791.82 2014-05-31 15:33:18.000 151 21198.82 5.48 42833.03 47791.81 2014-05-31 15:33:19.000 151 21198.82 5.49 42833.01 47791.84 2014-05-31 15:33:20.000 151 21198.84 5.49 42832.99 47791.84 2014-05-31 15:33:21.000 151 21198.82 5.49 42832.98 47791.86 2014-05-31 15:33:22.000 151 21198.81 5.50 42832.98 47791.84 2014-05-31 15:33:23.000 151 21198.79 5.47 42832.99 47791.84 2014-05-31 15:33:24.000 151 21198.77 5.49 42832.98 47791.82 2014-05-31 15:33:25.000 151 21198.78 5.50 42832.99 47791.84 2014-05-31 15:33:26.000 151 21198.81 5.52 42833.00 47791.83 2014-05-31 15:33:27.000 151 21198.78 5.56 42832.96 47791.84 2014-05-31 15:33:28.000 151 21198.80 5.58 42832.98 47791.82 2014-05-31 15:33:29.000 151 21198.81 5.59 42832.97 47791.84 2014-05-31 15:33:30.000 151 21198.84 5.62 42832.97 47791.83 2014-05-31 15:33:31.000 151 21198.85 5.63 42832.94 47791.84 2014-05-31 15:33:32.000 151 21198.87 5.60 42832.96 47791.84 2014-05-31 15:33:33.000 151 21198.86 5.58 42832.93 47791.85 2014-05-31 15:33:34.000 151 21198.87 5.57 42832.95 47791.85 2014-05-31 15:33:35.000 151 21198.88 5.55 42832.94 47791.85 2014-05-31 15:33:36.000 151 21198.90 5.55 42832.96 47791.88 2014-05-31 15:33:37.000 151 21198.91 5.52 42832.97 47791.88 2014-05-31 15:33:38.000 151 21198.93 5.50 42833.00 47791.90 2014-05-31 15:33:39.000 151 21198.93 5.49 42833.02 47791.90 2014-05-31 15:33:40.000 151 21198.95 5.51 42833.00 47791.93 2014-05-31 15:33:41.000 151 21198.98 5.54 42832.98 47791.91 2014-05-31 15:33:42.000 151 21198.97 5.54 42832.97 47791.93 2014-05-31 15:33:43.000 151 21198.95 5.53 42832.96 47791.92 2014-05-31 15:33:44.000 151 21198.92 5.49 42833.02 47791.93 2014-05-31 15:33:45.000 151 21198.90 5.49 42833.01 47791.91 2014-05-31 15:33:46.000 151 21198.91 5.52 42833.03 47791.92 2014-05-31 15:33:47.000 151 21198.93 5.51 42833.03 47791.93 2014-05-31 15:33:48.000 151 21198.96 5.52 42833.01 47791.96 2014-05-31 15:33:49.000 151 21198.98 5.54 42833.06 47792.00 2014-05-31 15:33:50.000 151 21199.00 5.58 42833.08 47792.04 2014-05-31 15:33:51.000 151 21199.03 5.63 42833.10 47792.04 2014-05-31 15:33:52.000 151 21199.05 5.64 42833.10 47792.08 2014-05-31 15:33:53.000 151 21199.08 5.69 42833.08 47792.12 2014-05-31 15:33:54.000 151 21199.08 5.71 42833.10 47792.10 2014-05-31 15:33:55.000 151 21199.08 5.74 42833.10 47792.11 2014-05-31 15:33:56.000 151 21199.08 5.80 42833.10 47792.08 2014-05-31 15:33:57.000 151 21199.07 5.82 42833.10 47792.07 2014-05-31 15:33:58.000 151 21199.08 5.82 42833.08 47792.08 2014-05-31 15:33:59.000 151 21199.07 5.83 42833.07 47792.06 2014-05-31 15:34:00.000 151 21199.03 5.85 42833.04 47792.03 2014-05-31 15:34:01.000 151 21199.07 5.88 42833.03 47792.04 2014-05-31 15:34:02.000 151 21199.05 5.90 42833.01 47792.02 2014-05-31 15:34:03.000 151 21199.07 5.88 42833.04 47792.01 2014-05-31 15:34:04.000 151 21199.09 5.89 42833.06 47792.03 2014-05-31 15:34:05.000 151 21199.08 5.87 42833.02 47792.02 2014-05-31 15:34:06.000 151 21199.08 5.87 42833.03 47792.01 2014-05-31 15:34:07.000 151 21199.08 5.87 42833.04 47792.03 2014-05-31 15:34:08.000 151 21199.11 5.88 42833.04 47792.03 2014-05-31 15:34:09.000 151 21199.12 5.87 42833.05 47792.05 2014-05-31 15:34:10.000 151 21199.11 5.88 42833.09 47792.07 2014-05-31 15:34:11.000 151 21199.12 5.89 42833.08 47792.07 2014-05-31 15:34:12.000 151 21199.09 5.88 42833.08 47792.08 2014-05-31 15:34:13.000 151 21199.09 5.89 42833.07 47792.07 2014-05-31 15:34:14.000 151 21199.11 5.90 42833.09 47792.08 2014-05-31 15:34:15.000 151 21199.11 5.91 42833.07 47792.07 2014-05-31 15:34:16.000 151 21199.14 5.89 42833.06 47792.06 2014-05-31 15:34:17.000 151 21199.11 5.86 42833.03 47792.07 2014-05-31 15:34:18.000 151 21199.09 5.84 42833.07 47792.05 2014-05-31 15:34:19.000 151 21199.09 5.81 42833.07 47792.04 2014-05-31 15:34:20.000 151 21199.05 5.76 42833.06 47792.03 2014-05-31 15:34:21.000 151 21199.06 5.75 42833.06 47792.04 2014-05-31 15:34:22.000 151 21199.10 5.73 42833.06 47792.07 2014-05-31 15:34:23.000 151 21199.18 5.74 42833.08 47792.09 2014-05-31 15:34:24.000 151 21199.24 5.80 42833.04 47792.10 2014-05-31 15:34:25.000 151 21199.28 5.82 42833.02 47792.09 2014-05-31 15:34:26.000 151 21199.30 5.81 42833.03 47792.10 2014-05-31 15:34:27.000 151 21199.32 5.83 42833.02 47792.09 2014-05-31 15:34:28.000 151 21199.34 5.81 42833.01 47792.10 2014-05-31 15:34:29.000 151 21199.36 5.80 42832.97 47792.11 2014-05-31 15:34:30.000 151 21199.37 5.78 42832.97 47792.13 2014-05-31 15:34:31.000 151 21199.43 5.78 42832.99 47792.13 2014-05-31 15:34:32.000 151 21199.47 5.77 42833.01 47792.14 2014-05-31 15:34:33.000 151 21199.49 5.77 42833.02 47792.17 2014-05-31 15:34:34.000 151 21199.51 5.79 42833.05 47792.19 2014-05-31 15:34:35.000 151 21199.50 5.80 42833.04 47792.22 2014-05-31 15:34:36.000 151 21199.45 5.79 42833.04 47792.23 2014-05-31 15:34:37.000 151 21199.42 5.78 42833.06 47792.20 2014-05-31 15:34:38.000 151 21199.39 5.80 42833.07 47792.19 2014-05-31 15:34:39.000 151 21199.34 5.83 42833.09 47792.16 2014-05-31 15:34:40.000 151 21199.30 5.85 42833.08 47792.19 2014-05-31 15:34:41.000 151 21199.23 5.84 42833.08 47792.17 2014-05-31 15:34:42.000 151 21199.17 5.85 42833.12 47792.14 2014-05-31 15:34:43.000 151 21199.15 5.86 42833.13 47792.12 2014-05-31 15:34:44.000 151 21199.08 5.86 42833.09 47792.11 2014-05-31 15:34:45.000 151 21199.05 5.85 42833.11 47792.08 2014-05-31 15:34:46.000 151 21199.04 5.86 42833.14 47792.07 2014-05-31 15:34:47.000 151 21199.02 5.87 42833.13 47792.10 2014-05-31 15:34:48.000 151 21199.04 5.89 42833.11 47792.06 2014-05-31 15:34:49.000 151 21199.08 5.90 42833.10 47792.06 2014-05-31 15:34:50.000 151 21199.11 5.91 42833.10 47792.11 2014-05-31 15:34:51.000 151 21199.16 5.89 42833.10 47792.11 2014-05-31 15:34:52.000 151 21199.20 5.88 42833.08 47792.08 2014-05-31 15:34:53.000 151 21199.24 5.88 42833.07 47792.13 2014-05-31 15:34:54.000 151 21199.28 5.87 42833.08 47792.13 2014-05-31 15:34:55.000 151 21199.32 5.88 42833.05 47792.14 2014-05-31 15:34:56.000 151 21199.33 5.92 42833.04 47792.15 2014-05-31 15:34:57.000 151 21199.34 5.92 42833.01 47792.13 2014-05-31 15:34:58.000 151 21199.37 5.91 42832.98 47792.15 2014-05-31 15:34:59.000 151 21199.35 5.86 42832.98 47792.12 2014-05-31 15:35:00.000 151 21199.33 5.83 42833.01 47792.12 2014-05-31 15:35:01.000 151 21199.34 5.79 42833.05 47792.15 2014-05-31 15:35:02.000 151 21199.32 5.79 42833.07 47792.13 2014-05-31 15:35:03.000 151 21199.27 5.82 42833.06 47792.14 2014-05-31 15:35:04.000 151 21199.29 5.83 42833.07 47792.17 2014-05-31 15:35:05.000 151 21199.25 5.88 42833.11 47792.17 2014-05-31 15:35:06.000 151 21199.25 5.91 42833.11 47792.16 2014-05-31 15:35:07.000 151 21199.25 5.90 42833.10 47792.19 2014-05-31 15:35:08.000 151 21199.21 5.91 42833.10 47792.18 2014-05-31 15:35:09.000 151 21199.23 5.92 42833.14 47792.18 2014-05-31 15:35:10.000 151 21199.25 5.91 42833.17 47792.18 2014-05-31 15:35:11.000 151 21199.26 5.92 42833.18 47792.19 2014-05-31 15:35:12.000 151 21199.28 5.91 42833.15 47792.21 2014-05-31 15:35:13.000 151 21199.28 5.92 42833.16 47792.21 2014-05-31 15:35:14.000 151 21199.32 5.89 42833.18 47792.21 2014-05-31 15:35:15.000 151 21199.31 5.88 42833.21 47792.23 2014-05-31 15:35:16.000 151 21199.31 5.87 42833.20 47792.24 2014-05-31 15:35:17.000 151 21199.31 5.87 42833.16 47792.24 2014-05-31 15:35:18.000 151 21199.32 5.89 42833.18 47792.27 2014-05-31 15:35:19.000 151 21199.32 5.89 42833.18 47792.28 2014-05-31 15:35:20.000 151 21199.32 5.91 42833.19 47792.26 2014-05-31 15:35:21.000 151 21199.33 5.93 42833.19 47792.27 2014-05-31 15:35:22.000 151 21199.33 5.97 42833.18 47792.27 2014-05-31 15:35:23.000 151 21199.29 6.03 42833.18 47792.26 2014-05-31 15:35:24.000 151 21199.30 6.04 42833.19 47792.26 2014-05-31 15:35:25.000 151 21199.29 6.08 42833.20 47792.24 2014-05-31 15:35:26.000 151 21199.30 6.10 42833.18 47792.24 2014-05-31 15:35:27.000 151 21199.31 6.15 42833.14 47792.25 2014-05-31 15:35:28.000 151 21199.31 6.22 42833.14 47792.25 2014-05-31 15:35:29.000 151 21199.31 6.28 42833.11 47792.20 2014-05-31 15:35:30.000 151 21199.30 6.33 42833.07 47792.19 2014-05-31 15:35:31.000 151 21199.29 6.36 42833.04 47792.18 2014-05-31 15:35:32.000 151 21199.31 6.37 42833.04 47792.15 2014-05-31 15:35:33.000 151 21199.31 6.37 42833.03 47792.11 2014-05-31 15:35:34.000 151 21199.32 6.33 42833.01 47792.11 2014-05-31 15:35:35.000 151 21199.31 6.33 42833.01 47792.09 2014-05-31 15:35:36.000 151 21199.26 6.34 42832.98 47792.09 2014-05-31 15:35:37.000 151 21199.28 6.33 42833.00 47792.08 2014-05-31 15:35:38.000 151 21199.28 6.32 42833.00 47792.07 2014-05-31 15:35:39.000 151 21199.29 6.32 42833.00 47792.09 2014-05-31 15:35:40.000 151 21199.32 6.32 42833.00 47792.09 2014-05-31 15:35:41.000 151 21199.32 6.33 42832.99 47792.09 2014-05-31 15:35:42.000 151 21199.32 6.32 42832.98 47792.09 2014-05-31 15:35:43.000 151 21199.31 6.32 42833.03 47792.07 2014-05-31 15:35:44.000 151 21199.27 6.31 42833.03 47792.07 2014-05-31 15:35:45.000 151 21199.24 6.30 42833.03 47792.06 2014-05-31 15:35:46.000 151 21199.21 6.30 42833.00 47792.04 2014-05-31 15:35:47.000 151 21199.20 6.28 42833.05 47792.06 2014-05-31 15:35:48.000 151 21199.17 6.27 42833.07 47792.04 2014-05-31 15:35:49.000 151 21199.16 6.26 42833.08 47792.06 2014-05-31 15:35:50.000 151 21199.18 6.29 42833.11 47792.09 2014-05-31 15:35:51.000 151 21199.21 6.31 42833.10 47792.10 2014-05-31 15:35:52.000 151 21199.23 6.30 42833.08 47792.09 2014-05-31 15:35:53.000 151 21199.27 6.32 42833.08 47792.17 2014-05-31 15:35:54.000 151 21199.32 6.37 42833.08 47792.15 2014-05-31 15:35:55.000 151 21199.40 6.39 42833.07 47792.18 2014-05-31 15:35:56.000 151 21199.45 6.42 42833.09 47792.18 2014-05-31 15:35:57.000 151 21199.50 6.45 42833.06 47792.22 2014-05-31 15:35:58.000 151 21199.57 6.43 42833.07 47792.22 2014-05-31 15:35:59.000 151 21199.60 6.45 42833.06 47792.25 2014-05-31 15:36:00.000 151 21199.63 6.43 42833.05 47792.25 2014-05-31 15:36:01.000 151 21199.66 6.41 42833.09 47792.26 2014-05-31 15:36:02.000 151 21199.66 6.45 42833.09 47792.28 2014-05-31 15:36:03.000 151 21199.61 6.46 42833.08 47792.27 2014-05-31 15:36:04.000 151 21199.58 6.45 42833.10 47792.26 2014-05-31 15:36:05.000 151 21199.58 6.43 42833.09 47792.26 2014-05-31 15:36:06.000 151 21199.56 6.38 42833.14 47792.26 2014-05-31 15:36:07.000 151 21199.54 6.38 42833.16 47792.28 2014-05-31 15:36:08.000 151 21199.53 6.39 42833.14 47792.28 2014-05-31 15:36:09.000 151 21199.47 6.38 42833.12 47792.27 2014-05-31 15:36:10.000 151 21199.40 6.36 42833.15 47792.24 2014-05-31 15:36:11.000 151 21199.35 6.37 42833.18 47792.26 2014-05-31 15:36:12.000 151 21199.29 6.37 42833.19 47792.25 2014-05-31 15:36:13.000 151 21199.28 6.36 42833.18 47792.21 2014-05-31 15:36:14.000 151 21199.29 6.38 42833.17 47792.21 2014-05-31 15:36:15.000 151 21199.30 6.38 42833.17 47792.22 2014-05-31 15:36:16.000 151 21199.33 6.39 42833.18 47792.20 2014-05-31 15:36:17.000 151 21199.40 6.39 42833.12 47792.20 2014-05-31 15:36:18.000 151 21199.47 6.39 42833.11 47792.24 2014-05-31 15:36:19.000 151 21199.53 6.38 42833.13 47792.25 2014-05-31 15:36:20.000 151 21199.60 6.37 42833.11 47792.29 2014-05-31 15:36:21.000 151 21199.65 6.35 42833.13 47792.28 2014-05-31 15:36:22.000 151 21199.64 6.33 42833.13 47792.31 2014-05-31 15:36:23.000 151 21199.65 6.34 42833.12 47792.35 2014-05-31 15:36:24.000 151 21199.65 6.33 42833.13 47792.34 2014-05-31 15:36:25.000 151 21199.62 6.34 42833.11 47792.34 2014-05-31 15:36:26.000 151 21199.59 6.29 42833.11 47792.31 2014-05-31 15:36:27.000 151 21199.52 6.28 42833.12 47792.30 2014-05-31 15:36:28.000 151 21199.45 6.25 42833.11 47792.27 2014-05-31 15:36:29.000 151 21199.39 6.25 42833.12 47792.27 2014-05-31 15:36:30.000 151 21199.36 6.27 42833.11 47792.26 2014-05-31 15:36:31.000 151 21199.37 6.24 42833.12 47792.27 2014-05-31 15:36:32.000 151 21199.33 6.20 42833.13 47792.23 2014-05-31 15:36:33.000 151 21199.28 6.20 42833.13 47792.24 2014-05-31 15:36:34.000 151 21199.30 6.16 42833.14 47792.21 2014-05-31 15:36:35.000 151 21199.29 6.14 42833.12 47792.20 2014-05-31 15:36:36.000 151 21199.28 6.13 42833.09 47792.19 2014-05-31 15:36:37.000 151 21199.28 6.10 42833.11 47792.18 2014-05-31 15:36:38.000 151 21199.26 6.04 42833.09 47792.16 2014-05-31 15:36:39.000 151 21199.25 6.01 42833.08 47792.16 2014-05-31 15:36:40.000 151 21199.26 5.97 42833.13 47792.18 2014-05-31 15:36:41.000 151 21199.28 5.98 42833.15 47792.18 2014-05-31 15:36:42.000 151 21199.31 6.00 42833.16 47792.19 2014-05-31 15:36:43.000 151 21199.32 6.03 42833.13 47792.21 2014-05-31 15:36:44.000 151 21199.35 6.04 42833.12 47792.20 2014-05-31 15:36:45.000 151 21199.38 6.06 42833.10 47792.18 2014-05-31 15:36:46.000 151 21199.41 6.04 42833.08 47792.18 2014-05-31 15:36:47.000 151 21199.41 6.06 42833.07 47792.17 2014-05-31 15:36:48.000 151 21199.39 6.08 42833.06 47792.15 2014-05-31 15:36:49.000 151 21199.34 6.06 42833.06 47792.13 2014-05-31 15:36:50.000 151 21199.28 6.04 42833.07 47792.12 2014-05-31 15:36:51.000 151 21199.24 6.01 42833.11 47792.11 2014-05-31 15:36:52.000 151 21199.21 5.97 42833.13 47792.11 2014-05-31 15:36:53.000 151 21199.15 5.91 42833.15 47792.08 2014-05-31 15:36:54.000 151 21199.10 5.89 42833.18 47792.10 2014-05-31 15:36:55.000 151 21199.08 5.86 42833.21 47792.10 2014-05-31 15:36:56.000 151 21199.10 5.87 42833.18 47792.11 2014-05-31 15:36:57.000 151 21199.10 5.92 42833.18 47792.13 2014-05-31 15:36:58.000 151 21199.17 5.95 42833.18 47792.15 2014-05-31 15:36:59.000 151 21199.24 6.04 42833.17 47792.16 2014-05-31 15:37:00.000 151 21199.28 6.12 42833.15 47792.19 2014-05-31 15:37:01.000 151 21199.32 6.11 42833.14 47792.16 2014-05-31 15:37:02.000 151 21199.32 6.06 42833.13 47792.15 2014-05-31 15:37:03.000 151 21199.34 6.06 42833.14 47792.18 2014-05-31 15:37:04.000 151 21199.34 6.09 42833.14 47792.17 2014-05-31 15:37:05.000 151 21199.35 6.11 42833.13 47792.21 2014-05-31 15:37:06.000 151 21199.39 6.11 42833.13 47792.20 2014-05-31 15:37:07.000 151 21199.42 6.11 42833.13 47792.21 2014-05-31 15:37:08.000 151 21199.46 6.08 42833.13 47792.24 2014-05-31 15:37:09.000 151 21199.48 6.07 42833.11 47792.24 2014-05-31 15:37:10.000 151 21199.43 6.07 42833.17 47792.25 2014-05-31 15:37:11.000 151 21199.37 6.07 42833.18 47792.26 2014-05-31 15:37:12.000 151 21199.34 6.05 42833.18 47792.26 2014-05-31 15:37:13.000 151 21199.37 6.04 42833.22 47792.25 2014-05-31 15:37:14.000 151 21199.38 6.04 42833.21 47792.27 2014-05-31 15:37:15.000 151 21199.39 6.03 42833.20 47792.28 2014-05-31 15:37:16.000 151 21199.40 6.03 42833.21 47792.28 2014-05-31 15:37:17.000 151 21199.46 6.03 42833.25 47792.32 2014-05-31 15:37:18.000 151 21199.46 5.99 42833.25 47792.32 2014-05-31 15:37:19.000 151 21199.48 5.99 42833.24 47792.35 2014-05-31 15:37:20.000 151 21199.53 5.97 42833.24 47792.38 2014-05-31 15:37:21.000 151 21199.56 5.95 42833.26 47792.38 2014-05-31 15:37:22.000 151 21199.58 5.90 42833.27 47792.42 2014-05-31 15:37:23.000 151 21199.59 5.88 42833.29 47792.43 2014-05-31 15:37:24.000 151 21199.58 5.89 42833.31 47792.44 2014-05-31 15:37:25.000 151 21199.56 5.86 42833.32 47792.46 2014-05-31 15:37:26.000 151 21199.55 5.85 42833.35 47792.46 2014-05-31 15:37:27.000 151 21199.54 5.86 42833.36 47792.50 2014-05-31 15:37:28.000 151 21199.49 5.87 42833.35 47792.46 2014-05-31 15:37:29.000 151 21199.46 5.87 42833.36 47792.47 2014-05-31 15:37:30.000 151 21199.46 5.88 42833.36 47792.48 2014-05-31 15:37:31.000 151 21199.43 5.90 42833.32 47792.45 2014-05-31 15:37:32.000 151 21199.42 5.89 42833.32 47792.44 2014-05-31 15:37:33.000 151 21199.43 5.87 42833.34 47792.43 2014-05-31 15:37:34.000 151 21199.45 5.89 42833.34 47792.42 2014-05-31 15:37:35.000 151 21199.45 5.89 42833.33 47792.43 2014-05-31 15:37:36.000 151 21199.46 5.90 42833.30 47792.40 2014-05-31 15:37:37.000 151 21199.43 5.91 42833.29 47792.42 2014-05-31 15:37:38.000 151 21199.42 5.91 42833.31 47792.41 2014-05-31 15:37:39.000 151 21199.43 5.91 42833.34 47792.41 2014-05-31 15:37:40.000 151 21199.45 5.91 42833.29 47792.43 2014-05-31 15:37:41.000 151 21199.49 5.89 42833.29 47792.43 2014-05-31 15:37:42.000 151 21199.51 5.87 42833.30 47792.46 2014-05-31 15:37:43.000 151 21199.52 5.89 42833.30 47792.45 2014-05-31 15:37:44.000 151 21199.56 5.92 42833.32 47792.45 2014-05-31 15:37:45.000 151 21199.58 5.93 42833.28 47792.47 2014-05-31 15:37:46.000 151 21199.57 5.92 42833.29 47792.47 2014-05-31 15:37:47.000 151 21199.61 5.89 42833.28 47792.47 2014-05-31 15:37:48.000 151 21199.65 5.89 42833.29 47792.49 2014-05-31 15:37:49.000 151 21199.64 5.89 42833.30 47792.49 2014-05-31 15:37:50.000 151 21199.62 5.94 42833.30 47792.50 2014-05-31 15:37:51.000 151 21199.65 5.93 42833.30 47792.48 2014-05-31 15:37:52.000 151 21199.62 5.93 42833.28 47792.48 2014-05-31 15:37:53.000 151 21199.60 5.93 42833.25 47792.45 2014-05-31 15:37:54.000 151 21199.57 5.89 42833.28 47792.48 2014-05-31 15:37:55.000 151 21199.55 5.90 42833.28 47792.47 2014-05-31 15:37:56.000 151 21199.56 5.87 42833.34 47792.47 2014-05-31 15:37:57.000 151 21199.56 5.88 42833.31 47792.46 2014-05-31 15:37:58.000 151 21199.53 5.87 42833.33 47792.47 2014-05-31 15:37:59.000 151 21199.50 5.89 42833.34 47792.47 2014-05-31 15:38:00.000 151 21199.53 5.92 42833.32 47792.46 2014-05-31 15:38:01.000 151 21199.51 5.92 42833.33 47792.46 2014-05-31 15:38:02.000 151 21199.49 5.92 42833.33 47792.45 2014-05-31 15:38:03.000 151 21199.51 5.91 42833.33 47792.46 2014-05-31 15:38:04.000 151 21199.52 5.92 42833.33 47792.48 2014-05-31 15:38:05.000 151 21199.49 5.94 42833.29 47792.45 2014-05-31 15:38:06.000 151 21199.52 6.00 42833.25 47792.45 2014-05-31 15:38:07.000 151 21199.51 6.01 42833.22 47792.44 2014-05-31 15:38:08.000 151 21199.53 6.02 42833.18 47792.42 2014-05-31 15:38:09.000 151 21199.57 6.04 42833.18 47792.40 2014-05-31 15:38:10.000 151 21199.65 6.01 42833.17 47792.39 2014-05-31 15:38:11.000 151 21199.70 6.00 42833.20 47792.42 2014-05-31 15:38:12.000 151 21199.74 5.99 42833.19 47792.43 2014-05-31 15:38:13.000 151 21199.75 5.96 42833.18 47792.42 2014-05-31 15:38:14.000 151 21199.75 5.94 42833.20 47792.44 2014-05-31 15:38:15.000 151 21199.78 5.93 42833.15 47792.44 2014-05-31 15:38:16.000 151 21199.76 5.93 42833.17 47792.45 2014-05-31 15:38:17.000 151 21199.73 5.92 42833.19 47792.43 2014-05-31 15:38:18.000 151 21199.68 5.92 42833.16 47792.44 2014-05-31 15:38:19.000 151 21199.63 5.95 42833.13 47792.41 2014-05-31 15:38:20.000 151 21199.58 5.99 42833.14 47792.38 2014-05-31 15:38:21.000 151 21199.58 6.02 42833.16 47792.32 2014-05-31 15:38:22.000 151 21199.57 6.08 42833.15 47792.32 2014-05-31 15:38:23.000 151 21199.53 6.12 42833.11 47792.31 2014-05-31 15:38:24.000 151 21199.54 6.19 42833.10 47792.30 2014-05-31 15:38:25.000 151 21199.54 6.24 42833.07 47792.25 2014-05-31 15:38:26.000 151 21199.54 6.25 42833.07 47792.26 2014-05-31 15:38:27.000 151 21199.52 6.28 42833.09 47792.25 2014-05-31 15:38:28.000 151 21199.54 6.33 42833.10 47792.24 2014-05-31 15:38:29.000 151 21199.53 6.35 42833.07 47792.23 2014-05-31 15:38:30.000 151 21199.49 6.37 42833.08 47792.24 2014-05-31 15:38:31.000 151 21199.48 6.33 42833.08 47792.26 2014-05-31 15:38:32.000 151 21199.46 6.31 42833.11 47792.23 2014-05-31 15:38:33.000 151 21199.44 6.31 42833.15 47792.28 2014-05-31 15:38:34.000 151 21199.48 6.31 42833.15 47792.28 2014-05-31 15:38:35.000 151 21199.53 6.31 42833.18 47792.31 2014-05-31 15:38:36.000 151 21199.54 6.33 42833.21 47792.34 2014-05-31 15:38:37.000 151 21199.59 6.34 42833.22 47792.37 2014-05-31 15:38:38.000 151 21199.68 6.33 42833.23 47792.40 2014-05-31 15:38:39.000 151 21199.72 6.34 42833.24 47792.44 2014-05-31 15:38:40.000 151 21199.79 6.33 42833.25 47792.47 2014-05-31 15:38:41.000 151 21199.79 6.35 42833.22 47792.50 2014-05-31 15:38:42.000 151 21199.85 6.37 42833.22 47792.50 2014-05-31 15:38:43.000 151 21199.92 6.38 42833.23 47792.55 2014-05-31 15:38:44.000 151 21199.93 6.42 42833.19 47792.53 2014-05-31 15:38:45.000 151 21199.94 6.46 42833.18 47792.58 2014-05-31 15:38:46.000 151 21199.94 6.47 42833.17 47792.53 2014-05-31 15:38:47.000 151 21199.90 6.48 42833.17 47792.51 2014-05-31 15:38:48.000 151 21199.89 6.48 42833.18 47792.50 2014-05-31 15:38:49.000 151 21199.89 6.47 42833.20 47792.49 2014-05-31 15:38:50.000 151 21199.82 6.46 42833.21 47792.46 2014-05-31 15:38:51.000 151 21199.74 6.46 42833.24 47792.45 2014-05-31 15:38:52.000 151 21199.71 6.50 42833.24 47792.45 2014-05-31 15:38:53.000 151 21199.69 6.49 42833.24 47792.44 2014-05-31 15:38:54.000 151 21199.68 6.50 42833.21 47792.41 2014-05-31 15:38:55.000 151 21199.66 6.53 42833.22 47792.45 2014-05-31 15:38:56.000 151 21199.69 6.56 42833.21 47792.42 2014-05-31 15:38:57.000 151 21199.73 6.54 42833.24 47792.43 2014-05-31 15:38:58.000 151 21199.78 6.54 42833.24 47792.47 2014-05-31 15:38:59.000 151 21199.82 6.56 42833.21 47792.48 2014-05-31 15:39:00.000 151 21199.87 6.53 42833.24 47792.51 2014-05-31 15:39:01.000 151 21199.92 6.55 42833.22 47792.53 2014-05-31 15:39:02.000 151 21199.97 6.56 42833.21 47792.55 2014-05-31 15:39:03.000 151 21199.99 6.57 42833.19 47792.54 2014-05-31 15:39:04.000 151 21200.04 6.59 42833.13 47792.57 2014-05-31 15:39:05.000 151 21200.06 6.57 42833.14 47792.55 2014-05-31 15:39:06.000 151 21200.05 6.54 42833.14 47792.54 2014-05-31 15:39:07.000 151 21200.02 6.54 42833.13 47792.50 2014-05-31 15:39:08.000 151 21199.99 6.53 42833.13 47792.52 2014-05-31 15:39:09.000 151 21199.96 6.52 42833.11 47792.50 2014-05-31 15:39:10.000 151 21199.90 6.54 42833.09 47792.46 2014-05-31 15:39:11.000 151 21199.86 6.54 42833.10 47792.44 2014-05-31 15:39:12.000 151 21199.78 6.56 42833.11 47792.39 2014-05-31 15:39:13.000 151 21199.73 6.54 42833.11 47792.39 2014-05-31 15:39:14.000 151 21199.68 6.53 42833.14 47792.35 2014-05-31 15:39:15.000 151 21199.62 6.55 42833.16 47792.33 2014-05-31 15:39:16.000 151 21199.60 6.55 42833.13 47792.30 2014-05-31 15:39:17.000 151 21199.57 6.53 42833.11 47792.31 2014-05-31 15:39:18.000 151 21199.58 6.51 42833.13 47792.26 2014-05-31 15:39:19.000 151 21199.59 6.51 42833.14 47792.28 2014-05-31 15:39:20.000 151 21199.61 6.51 42833.14 47792.27 2014-05-31 15:39:21.000 151 21199.65 6.49 42833.11 47792.26 2014-05-31 15:39:22.000 151 21199.64 6.50 42833.08 47792.30 2014-05-31 15:39:23.000 151 21199.63 6.51 42833.06 47792.30 2014-05-31 15:39:24.000 151 21199.62 6.47 42833.04 47792.31 2014-05-31 15:39:25.000 151 21199.64 6.46 42833.10 47792.29 2014-05-31 15:39:26.000 151 21199.69 6.45 42833.09 47792.31 2014-05-31 15:39:27.000 151 21199.71 6.44 42833.12 47792.34 2014-05-31 15:39:28.000 151 21199.73 6.41 42833.11 47792.35 2014-05-31 15:39:29.000 151 21199.77 6.39 42833.13 47792.33 2014-05-31 15:39:30.000 151 21199.80 6.39 42833.13 47792.34 2014-05-31 15:39:31.000 151 21199.79 6.43 42833.12 47792.37 2014-05-31 15:39:32.000 151 21199.78 6.45 42833.13 47792.38 2014-05-31 15:39:33.000 151 21199.79 6.48 42833.11 47792.38 2014-05-31 15:39:34.000 151 21199.77 6.47 42833.11 47792.39 2014-05-31 15:39:35.000 151 21199.78 6.47 42833.14 47792.41 2014-05-31 15:39:36.000 151 21199.79 6.47 42833.12 47792.39 2014-05-31 15:39:37.000 151 21199.81 6.47 42833.16 47792.39 2014-05-31 15:39:38.000 151 21199.82 6.47 42833.17 47792.42 2014-05-31 15:39:39.000 151 21199.85 6.52 42833.17 47792.45 2014-05-31 15:39:40.000 151 21199.92 6.56 42833.16 47792.44 2014-05-31 15:39:41.000 151 21199.94 6.55 42833.15 47792.48 2014-05-31 15:39:42.000 151 21199.96 6.55 42833.15 47792.47 2014-05-31 15:39:43.000 151 21199.95 6.54 42833.13 47792.49 2014-05-31 15:39:44.000 151 21199.95 6.52 42833.14 47792.47 2014-05-31 15:39:45.000 151 21199.94 6.51 42833.14 47792.48 2014-05-31 15:39:46.000 151 21199.90 6.51 42833.16 47792.48 2014-05-31 15:39:47.000 151 21199.89 6.51 42833.14 47792.46 2014-05-31 15:39:48.000 151 21199.86 6.52 42833.14 47792.46 2014-05-31 15:39:49.000 151 21199.86 6.54 42833.13 47792.45 2014-05-31 15:39:50.000 151 21199.84 6.57 42833.14 47792.45 2014-05-31 15:39:51.000 151 21199.81 6.57 42833.16 47792.40 2014-05-31 15:39:52.000 151 21199.79 6.58 42833.19 47792.45 2014-05-31 15:39:53.000 151 21199.77 6.60 42833.21 47792.44 2014-05-31 15:39:54.000 151 21199.77 6.61 42833.24 47792.45 2014-05-31 15:39:55.000 151 21199.74 6.59 42833.21 47792.47 2014-05-31 15:39:56.000 151 21199.71 6.63 42833.26 47792.48 2014-05-31 15:39:57.000 151 21199.72 6.63 42833.28 47792.48 2014-05-31 15:39:58.000 151 21199.72 6.64 42833.29 47792.47 2014-05-31 15:39:59.000 151 21199.69 6.66 42833.27 47792.46 2014-05-31 15:40:00.000 151 21199.69 6.66 42833.24 47792.47 2014-05-31 15:40:01.000 151 21199.72 6.67 42833.21 47792.46 2014-05-31 15:40:02.000 151 21199.75 6.70 42833.20 47792.45 2014-05-31 15:40:03.000 151 21199.77 6.71 42833.22 47792.44 2014-05-31 15:40:04.000 151 21199.78 6.71 42833.19 47792.47 2014-05-31 15:40:05.000 151 21199.81 6.71 42833.19 47792.48 2014-05-31 15:40:06.000 151 21199.84 6.71 42833.22 47792.49 2014-05-31 15:40:07.000 151 21199.86 6.71 42833.20 47792.49 2014-05-31 15:40:08.000 151 21199.89 6.71 42833.18 47792.50 2014-05-31 15:40:09.000 151 21199.92 6.69 42833.20 47792.50 2014-05-31 15:40:10.000 151 21199.93 6.67 42833.20 47792.51 2014-05-31 15:40:11.000 151 21199.95 6.65 42833.19 47792.52 2014-05-31 15:40:12.000 151 21199.95 6.63 42833.21 47792.51 2014-05-31 15:40:13.000 151 21199.96 6.63 42833.22 47792.52 2014-05-31 15:40:14.000 151 21199.92 6.64 42833.25 47792.53 2014-05-31 15:40:15.000 151 21199.95 6.62 42833.27 47792.56 2014-05-31 15:40:16.000 151 21199.92 6.60 42833.32 47792.56 2014-05-31 15:40:17.000 151 21199.89 6.61 42833.32 47792.60 2014-05-31 15:40:18.000 151 21199.88 6.60 42833.35 47792.60 2014-05-31 15:40:19.000 151 21199.89 6.60 42833.40 47792.62 2014-05-31 15:40:20.000 151 21199.93 6.60 42833.38 47792.63 2014-05-31 15:40:21.000 151 21199.91 6.64 42833.41 47792.67 2014-05-31 15:40:22.000 151 21199.91 6.62 42833.44 47792.70 2014-05-31 15:40:23.000 151 21199.91 6.63 42833.48 47792.66 2014-05-31 15:40:24.000 151 21199.94 6.66 42833.47 47792.68 2014-05-31 15:40:25.000 151 21199.95 6.68 42833.47 47792.71 2014-05-31 15:40:26.000 151 21199.95 6.69 42833.47 47792.73 2014-05-31 15:40:27.000 151 21199.96 6.70 42833.47 47792.71 2014-05-31 15:40:28.000 151 21199.98 6.69 42833.43 47792.72 2014-05-31 15:40:29.000 151 21200.00 6.66 42833.48 47792.72 2014-05-31 15:40:30.000 151 21200.00 6.67 42833.48 47792.75 2014-05-31 15:40:31.000 151 21200.06 6.67 42833.48 47792.79 2014-05-31 15:40:32.000 151 21200.13 6.67 42833.48 47792.77 2014-05-31 15:40:33.000 151 21200.20 6.69 42833.47 47792.81 2014-05-31 15:40:34.000 151 21200.25 6.72 42833.44 47792.85 2014-05-31 15:40:35.000 151 21200.32 6.75 42833.38 47792.86 2014-05-31 15:40:36.000 151 21200.36 6.72 42833.38 47792.87 2014-05-31 15:40:37.000 151 21200.35 6.73 42833.38 47792.87 2014-05-31 15:40:38.000 151 21200.31 6.72 42833.40 47792.89 2014-05-31 15:40:39.000 151 21200.29 6.70 42833.43 47792.89 2014-05-31 15:40:40.000 151 21200.26 6.69 42833.43 47792.88 2014-05-31 15:40:41.000 151 21200.19 6.66 42833.44 47792.86 2014-05-31 15:40:42.000 151 21200.14 6.62 42833.49 47792.86 2014-05-31 15:40:43.000 151 21200.07 6.62 42833.49 47792.83 2014-05-31 15:40:44.000 151 21200.06 6.64 42833.49 47792.82 2014-05-31 15:40:45.000 151 21200.05 6.67 42833.45 47792.79 2014-05-31 15:40:46.000 151 21200.04 6.67 42833.44 47792.79 2014-05-31 15:40:47.000 151 21200.05 6.66 42833.40 47792.79 2014-05-31 15:40:48.000 151 21200.04 6.67 42833.44 47792.78 2014-05-31 15:40:49.000 151 21200.05 6.66 42833.46 47792.79 2014-05-31 15:40:50.000 151 21200.08 6.63 42833.48 47792.78 2014-05-31 15:40:51.000 151 21200.09 6.64 42833.45 47792.80 2014-05-31 15:40:52.000 151 21200.10 6.63 42833.44 47792.80 2014-05-31 15:40:53.000 151 21200.11 6.65 42833.42 47792.81 2014-05-31 15:40:54.000 151 21200.12 6.64 42833.40 47792.82 2014-05-31 15:40:55.000 151 21200.11 6.66 42833.43 47792.81 2014-05-31 15:40:56.000 151 21200.15 6.65 42833.42 47792.81 2014-05-31 15:40:57.000 151 21200.15 6.65 42833.42 47792.80 2014-05-31 15:40:58.000 151 21200.19 6.63 42833.45 47792.81 2014-05-31 15:40:59.000 151 21200.25 6.65 42833.42 47792.81 2014-05-31 15:41:00.000 151 21200.27 6.68 42833.40 47792.83 2014-05-31 15:41:01.000 151 21200.28 6.71 42833.36 47792.86 2014-05-31 15:41:02.000 151 21200.29 6.70 42833.39 47792.81 2014-05-31 15:41:03.000 151 21200.25 6.69 42833.39 47792.82 2014-05-31 15:41:04.000 151 21200.19 6.73 42833.38 47792.79 2014-05-31 15:41:05.000 151 21200.13 6.70 42833.38 47792.80 2014-05-31 15:41:06.000 151 21200.09 6.71 42833.40 47792.76 2014-05-31 15:41:07.000 151 21200.04 6.70 42833.41 47792.75 2014-05-31 15:41:08.000 151 21200.04 6.69 42833.40 47792.74 2014-05-31 15:41:09.000 151 21200.04 6.66 42833.41 47792.76 2014-05-31 15:41:10.000 151 21200.04 6.64 42833.43 47792.73 2014-05-31 15:41:11.000 151 21200.08 6.64 42833.43 47792.75 2014-05-31 15:41:12.000 151 21200.15 6.63 42833.45 47792.80 2014-05-31 15:41:13.000 151 21200.22 6.63 42833.47 47792.85 2014-05-31 15:41:14.000 151 21200.29 6.65 42833.47 47792.87 2014-05-31 15:41:15.000 151 21200.36 6.61 42833.48 47792.90 2014-05-31 15:41:16.000 151 21200.41 6.59 42833.49 47792.94 2014-05-31 15:41:17.000 151 21200.42 6.60 42833.51 47792.98 2014-05-31 15:41:18.000 151 21200.42 6.61 42833.49 47793.02 2014-05-31 15:41:19.000 151 21200.41 6.60 42833.49 47792.99 2014-05-31 15:41:20.000 151 21200.41 6.59 42833.52 47792.99 2014-05-31 15:41:21.000 151 21200.39 6.60 42833.52 47793.00 2014-05-31 15:41:22.000 151 21200.36 6.61 42833.49 47793.00 2014-05-31 15:41:23.000 151 21200.32 6.66 42833.48 47792.94 2014-05-31 15:41:24.000 151 21200.26 6.67 42833.47 47792.95 2014-05-31 15:41:25.000 151 21200.22 6.67 42833.46 47792.89 2014-05-31 15:41:26.000 151 21200.15 6.71 42833.46 47792.88 2014-05-31 15:41:27.000 151 21200.08 6.70 42833.46 47792.84 2014-05-31 15:41:28.000 151 21200.02 6.67 42833.48 47792.81 2014-05-31 15:41:29.000 151 21199.99 6.63 42833.50 47792.79 2014-05-31 15:41:30.000 151 21199.97 6.65 42833.48 47792.78 2014-05-31 15:41:31.000 151 21199.97 6.67 42833.47 47792.78 2014-05-31 15:41:32.000 151 21200.00 6.67 42833.42 47792.76 2014-05-31 15:41:33.000 151 21200.00 6.63 42833.41 47792.75 2014-05-31 15:41:34.000 151 21200.03 6.61 42833.40 47792.75 2014-05-31 15:41:35.000 151 21200.09 6.59 42833.41 47792.76 2014-05-31 15:41:36.000 151 21200.15 6.58 42833.42 47792.76 2014-05-31 15:41:37.000 151 21200.20 6.56 42833.39 47792.80 2014-05-31 15:41:38.000 151 21200.25 6.55 42833.42 47792.79 2014-05-31 15:41:39.000 151 21200.26 6.53 42833.42 47792.85 2014-05-31 15:41:40.000 151 21200.27 6.53 42833.41 47792.84 2014-05-31 15:41:41.000 151 21200.24 6.51 42833.45 47792.83 2014-05-31 15:41:42.000 151 21200.24 6.50 42833.44 47792.87 2014-05-31 15:41:43.000 151 21200.25 6.51 42833.44 47792.88 2014-05-31 15:41:44.000 151 21200.24 6.53 42833.44 47792.84 2014-05-31 15:41:45.000 151 21200.17 6.55 42833.42 47792.85 2014-05-31 15:41:46.000 151 21200.14 6.55 42833.45 47792.82 2014-05-31 15:41:47.000 151 21200.11 6.58 42833.48 47792.83 2014-05-31 15:41:48.000 151 21200.06 6.61 42833.44 47792.79 2014-05-31 15:41:49.000 151 21199.97 6.61 42833.46 47792.76 2014-05-31 15:41:50.000 151 21199.93 6.64 42833.45 47792.76 2014-05-31 15:41:51.000 151 21199.93 6.66 42833.44 47792.74 2014-05-31 15:41:52.000 151 21199.91 6.65 42833.47 47792.73 2014-05-31 15:41:53.000 151 21199.90 6.68 42833.45 47792.72 2014-05-31 15:41:54.000 151 21199.92 6.67 42833.44 47792.73 2014-05-31 15:41:55.000 151 21199.95 6.66 42833.46 47792.76 2014-05-31 15:41:56.000 151 21200.01 6.68 42833.46 47792.76 2014-05-31 15:41:57.000 151 21200.03 6.70 42833.45 47792.79 2014-05-31 15:41:58.000 151 21200.06 6.73 42833.46 47792.79 2014-05-31 15:41:59.000 151 21200.11 6.72 42833.46 47792.79 2014-05-31 15:42:00.000 151 21200.13 6.71 42833.45 47792.81 2014-05-31 15:42:01.000 151 21200.16 6.68 42833.43 47792.79 2014-05-31 15:42:02.000 151 21200.16 6.73 42833.43 47792.83 2014-05-31 15:42:03.000 151 21200.16 6.76 42833.45 47792.84 2014-05-31 15:42:04.000 151 21200.14 6.78 42833.43 47792.79 2014-05-31 15:42:05.000 151 21200.15 6.79 42833.41 47792.82 2014-05-31 15:42:06.000 151 21200.13 6.79 42833.43 47792.82 2014-05-31 15:42:07.000 151 21200.09 6.78 42833.43 47792.80 2014-05-31 15:42:08.000 151 21200.05 6.79 42833.41 47792.77 2014-05-31 15:42:09.000 151 21199.98 6.79 42833.42 47792.77 2014-05-31 15:42:10.000 151 21199.94 6.79 42833.44 47792.77 2014-05-31 15:42:11.000 151 21199.91 6.78 42833.46 47792.73 2014-05-31 15:42:12.000 151 21199.88 6.79 42833.47 47792.73 2014-05-31 15:42:13.000 151 21199.86 6.79 42833.47 47792.74 2014-05-31 15:42:14.000 151 21199.88 6.77 42833.47 47792.75 2014-05-31 15:42:15.000 151 21199.92 6.77 42833.51 47792.76 2014-05-31 15:42:16.000 151 21199.95 6.77 42833.50 47792.78 2014-05-31 15:42:17.000 151 21200.00 6.79 42833.50 47792.79 2014-05-31 15:42:18.000 151 21200.08 6.81 42833.55 47792.83 2014-05-31 15:42:19.000 151 21200.13 6.83 42833.52 47792.86 2014-05-31 15:42:20.000 151 21200.22 6.85 42833.49 47792.87 2014-05-31 15:42:21.000 151 21200.26 6.84 42833.50 47792.92 2014-05-31 15:42:22.000 151 21200.27 6.82 42833.50 47792.92 2014-05-31 15:42:23.000 151 21200.28 6.81 42833.50 47792.93 2014-05-31 15:42:24.000 151 21200.27 6.82 42833.51 47792.93 2014-05-31 15:42:25.000 151 21200.29 6.80 42833.52 47792.95 2014-05-31 15:42:26.000 151 21200.32 6.79 42833.49 47792.96 2014-05-31 15:42:27.000 151 21200.30 6.78 42833.52 47792.96 2014-05-31 15:42:28.000 151 21200.29 6.77 42833.51 47792.96 2014-05-31 15:42:29.000 151 21200.30 6.77 42833.56 47792.99 2014-05-31 15:42:30.000 151 21200.31 6.78 42833.53 47793.00 2014-05-31 15:42:31.000 151 21200.29 6.79 42833.54 47793.01 2014-05-31 15:42:32.000 151 21200.32 6.79 42833.55 47792.99 2014-05-31 15:42:33.000 151 21200.30 6.82 42833.52 47793.00 2014-05-31 15:42:34.000 151 21200.26 6.86 42833.56 47793.01 2014-05-31 15:42:35.000 151 21200.25 6.87 42833.54 47792.97 2014-05-31 15:42:36.000 151 21200.20 6.90 42833.54 47792.99 2014-05-31 15:42:37.000 151 21200.16 6.91 42833.55 47792.95 2014-05-31 15:42:38.000 151 21200.15 6.90 42833.51 47792.91 2014-05-31 15:42:39.000 151 21200.12 6.95 42833.54 47792.90 2014-05-31 15:42:40.000 151 21200.07 6.97 42833.49 47792.88 2014-05-31 15:42:41.000 151 21200.01 6.98 42833.47 47792.83 2014-05-31 15:42:42.000 151 21199.98 6.97 42833.47 47792.81 2014-05-31 15:42:43.000 151 21199.97 6.94 42833.49 47792.80 2014-05-31 15:42:44.000 151 21199.97 6.94 42833.48 47792.77 2014-05-31 15:42:45.000 151 21199.98 6.95 42833.47 47792.77 2014-05-31 15:42:46.000 151 21200.02 6.98 42833.44 47792.79 2014-05-31 15:42:47.000 151 21200.06 6.98 42833.46 47792.81 2014-05-31 15:42:48.000 151 21200.12 6.96 42833.46 47792.82 2014-05-31 15:42:49.000 151 21200.18 6.95 42833.46 47792.85 2014-05-31 15:42:50.000 151 21200.24 6.95 42833.50 47792.87 2014-05-31 15:42:51.000 151 21200.28 6.96 42833.50 47792.91 2014-05-31 15:42:52.000 151 21200.33 6.96 42833.47 47792.94 2014-05-31 15:42:53.000 151 21200.37 6.93 42833.48 47792.95 2014-05-31 15:42:54.000 151 21200.39 6.95 42833.50 47792.98 2014-05-31 15:42:55.000 151 21200.39 6.95 42833.50 47793.00 2014-05-31 15:42:56.000 151 21200.40 6.96 42833.50 47793.01 2014-05-31 15:42:57.000 151 21200.39 6.97 42833.52 47793.03 2014-05-31 15:42:58.000 151 21200.37 6.97 42833.54 47793.00 2014-05-31 15:42:59.000 151 21200.37 6.96 42833.55 47793.03 2014-05-31 15:43:00.000 151 21200.35 6.98 42833.56 47793.00 2014-05-31 15:43:01.000 151 21200.30 6.98 42833.53 47793.03 2014-05-31 15:43:02.000 151 21200.31 6.98 42833.51 47793.01 2014-05-31 15:43:03.000 151 21200.28 6.98 42833.55 47793.01 2014-05-31 15:43:04.000 151 21200.27 6.96 42833.56 47793.00 2014-05-31 15:43:05.000 151 21200.25 6.96 42833.58 47793.00 2014-05-31 15:43:06.000 151 21200.27 6.95 42833.59 47793.02 2014-05-31 15:43:07.000 151 21200.26 6.96 42833.58 47793.02 2014-05-31 15:43:08.000 151 21200.28 6.96 42833.60 47793.01 2014-05-31 15:43:09.000 151 21200.33 6.95 42833.58 47793.02 2014-05-31 15:43:10.000 151 21200.34 6.94 42833.57 47793.05 2014-05-31 15:43:11.000 151 21200.38 6.92 42833.57 47793.03 2014-05-31 15:43:12.000 151 21200.42 6.93 42833.54 47793.06 2014-05-31 15:43:13.000 151 21200.47 6.93 42833.56 47793.05 2014-05-31 15:43:14.000 151 21200.47 6.91 42833.59 47793.11 2014-05-31 15:43:15.000 151 21200.45 6.90 42833.58 47793.09 2014-05-31 15:43:16.000 151 21200.43 6.87 42833.59 47793.12 2014-05-31 15:43:17.000 151 21200.40 6.87 42833.61 47793.10 2014-05-31 15:43:18.000 151 21200.39 6.84 42833.62 47793.11 2014-05-31 15:43:19.000 151 21200.33 6.87 42833.65 47793.10 2014-05-31 15:43:20.000 151 21200.30 6.88 42833.63 47793.09 2014-05-31 15:43:21.000 151 21200.29 6.88 42833.62 47793.06 2014-05-31 15:43:22.000 151 21200.30 6.87 42833.57 47793.05 2014-05-31 15:43:23.000 151 21200.28 6.82 42833.54 47793.04 2014-05-31 15:43:24.000 151 21200.31 6.81 42833.53 47793.01 2014-05-31 15:43:25.000 151 21200.30 6.83 42833.57 47793.04 2014-05-31 15:43:26.000 151 21200.28 6.85 42833.52 47793.00 2014-05-31 15:43:27.000 151 21200.33 6.86 42833.50 47793.02 2014-05-31 15:43:28.000 151 21200.38 6.86 42833.50 47793.03 2014-05-31 15:43:29.000 151 21200.40 6.86 42833.52 47793.01 2014-05-31 15:43:30.000 151 21200.45 6.87 42833.52 47793.04 2014-05-31 15:43:31.000 151 21200.48 6.88 42833.50 47793.02 2014-05-31 15:43:32.000 151 21200.52 6.88 42833.49 47793.03 2014-05-31 15:43:33.000 151 21200.52 6.85 42833.49 47793.07 2014-05-31 15:43:34.000 151 21200.50 6.83 42833.54 47793.05 2014-05-31 15:43:35.000 151 21200.45 6.82 42833.59 47793.09 2014-05-31 15:43:36.000 151 21200.45 6.84 42833.61 47793.11 2014-05-31 15:43:37.000 151 21200.41 6.89 42833.61 47793.12 2014-05-31 15:43:38.000 151 21200.38 6.91 42833.60 47793.13 2014-05-31 15:43:39.000 151 21200.37 6.97 42833.56 47793.15 2014-05-31 15:43:40.000 151 21200.35 7.04 42833.58 47793.09 2014-05-31 15:43:41.000 151 21200.30 7.07 42833.60 47793.06 2014-05-31 15:43:42.000 151 21200.26 7.08 42833.60 47793.06 2014-05-31 15:43:43.000 151 21200.21 7.08 42833.64 47793.04 2014-05-31 15:43:44.000 151 21200.16 7.10 42833.64 47793.02 2014-05-31 15:43:45.000 151 21200.14 7.06 42833.65 47793.01 2014-05-31 15:43:46.000 151 21200.13 7.09 42833.65 47793.03 2014-05-31 15:43:47.000 151 21200.16 7.12 42833.65 47793.03 2014-05-31 15:43:48.000 151 21200.22 7.11 42833.64 47793.04 2014-05-31 15:43:49.000 151 21200.28 7.11 42833.62 47793.04 2014-05-31 15:43:50.000 151 21200.33 7.15 42833.62 47793.07 2014-05-31 15:43:51.000 151 21200.37 7.14 42833.62 47793.07 2014-05-31 15:43:52.000 151 21200.39 7.15 42833.61 47793.10 2014-05-31 15:43:53.000 151 21200.43 7.13 42833.64 47793.11 2014-05-31 15:43:54.000 151 21200.48 7.11 42833.61 47793.11 2014-05-31 15:43:55.000 151 21200.48 7.10 42833.60 47793.14 2014-05-31 15:43:56.000 151 21200.49 7.09 42833.63 47793.13 2014-05-31 15:43:57.000 151 21200.54 7.06 42833.65 47793.17 2014-05-31 15:43:58.000 151 21200.56 7.03 42833.66 47793.18 2014-05-31 15:43:59.000 151 21200.58 7.02 42833.64 47793.17 2014-05-31 15:44:00.000 151 21200.57 7.03 42833.65 47793.22 2014-05-31 15:44:01.000 151 21200.53 7.02 42833.69 47793.23 2014-05-31 15:44:02.000 151 21200.51 7.03 42833.70 47793.23 2014-05-31 15:44:03.000 151 21200.50 7.00 42833.71 47793.26 2014-05-31 15:44:04.000 151 21200.51 6.99 42833.69 47793.25 2014-05-31 15:44:05.000 151 21200.52 6.97 42833.71 47793.24 2014-05-31 15:44:06.000 151 21200.55 6.95 42833.73 47793.28 2014-05-31 15:44:07.000 151 21200.56 6.92 42833.73 47793.26 2014-05-31 15:44:08.000 151 21200.59 6.93 42833.72 47793.29 2014-05-31 15:44:09.000 151 21200.63 6.95 42833.71 47793.27 2014-05-31 15:44:10.000 151 21200.68 6.95 42833.74 47793.31 2014-05-31 15:44:11.000 151 21200.66 6.95 42833.73 47793.32 2014-05-31 15:44:12.000 151 21200.68 6.96 42833.75 47793.32 2014-05-31 15:44:13.000 151 21200.68 6.96 42833.75 47793.34 2014-05-31 15:44:14.000 151 21200.68 6.98 42833.75 47793.33 2014-05-31 15:44:15.000 151 21200.65 6.98 42833.75 47793.33 2014-05-31 15:44:16.000 151 21200.60 6.96 42833.73 47793.32 2014-05-31 15:44:17.000 151 21200.53 6.93 42833.74 47793.29 2014-05-31 15:44:18.000 151 21200.47 6.89 42833.75 47793.27 2014-05-31 15:44:19.000 151 21200.39 6.90 42833.73 47793.22 2014-05-31 15:44:20.000 151 21200.33 6.88 42833.74 47793.19 2014-05-31 15:44:21.000 151 21200.25 6.87 42833.77 47793.17 2014-05-31 15:44:22.000 151 21200.24 6.88 42833.77 47793.15 2014-05-31 15:44:23.000 151 21200.22 6.89 42833.71 47793.13 2014-05-31 15:44:24.000 151 21200.22 6.88 42833.72 47793.12 2014-05-31 15:44:25.000 151 21200.22 6.94 42833.70 47793.12 2014-05-31 15:44:26.000 151 21200.29 6.97 42833.69 47793.11 2014-05-31 15:44:27.000 151 21200.30 6.95 42833.69 47793.14 2014-05-31 15:44:28.000 151 21200.35 6.96 42833.67 47793.12 2014-05-31 15:44:29.000 151 21200.37 6.92 42833.68 47793.16 2014-05-31 15:44:30.000 151 21200.38 6.90 42833.71 47793.16 2014-05-31 15:44:31.000 151 21200.41 6.90 42833.72 47793.19 2014-05-31 15:44:32.000 151 21200.43 6.87 42833.74 47793.17 2014-05-31 15:44:33.000 151 21200.46 6.81 42833.77 47793.19 2014-05-31 15:44:34.000 151 21200.46 6.81 42833.73 47793.23 2014-05-31 15:44:35.000 151 21200.48 6.80 42833.76 47793.24 2014-05-31 15:44:36.000 151 21200.53 6.77 42833.74 47793.25 2014-05-31 15:44:37.000 151 21200.57 6.76 42833.74 47793.25 2014-05-31 15:44:38.000 151 21200.61 6.74 42833.75 47793.27 2014-05-31 15:44:39.000 151 21200.65 6.70 42833.74 47793.29 2014-05-31 15:44:40.000 151 21200.68 6.71 42833.78 47793.30 2014-05-31 15:44:41.000 151 21200.73 6.72 42833.78 47793.33 2014-05-31 15:44:42.000 151 21200.79 6.71 42833.76 47793.36 2014-05-31 15:44:43.000 151 21200.83 6.71 42833.75 47793.37 2014-05-31 15:44:44.000 151 21200.81 6.72 42833.76 47793.41 2014-05-31 15:44:45.000 151 21200.83 6.70 42833.76 47793.39 2014-05-31 15:44:46.000 151 21200.78 6.70 42833.76 47793.42 2014-05-31 15:44:47.000 151 21200.76 6.70 42833.77 47793.41 2014-05-31 15:44:48.000 151 21200.72 6.71 42833.80 47793.44 2014-05-31 15:44:49.000 151 21200.69 6.70 42833.82 47793.41 2014-05-31 15:44:50.000 151 21200.62 6.68 42833.83 47793.40 2014-05-31 15:44:51.000 151 21200.59 6.63 42833.83 47793.38 2014-05-31 15:44:52.000 151 21200.53 6.60 42833.85 47793.39 2014-05-31 15:44:53.000 151 21200.48 6.54 42833.91 47793.40 2014-05-31 15:44:54.000 151 21200.45 6.52 42833.94 47793.41 2014-05-31 15:44:55.000 151 21200.46 6.55 42833.99 47793.43 2014-05-31 15:44:56.000 151 21200.47 6.61 42834.02 47793.46 2014-05-31 15:44:57.000 151 21200.53 6.68 42834.02 47793.49 2014-05-31 15:44:58.000 151 21200.61 6.73 42833.98 47793.49 2014-05-31 15:44:59.000 151 21200.69 6.77 42833.94 47793.55 2014-05-31 15:45:00.000 151 21200.75 6.79 42833.95 47793.51 2014-05-31 15:45:01.000 151 21200.84 6.85 42833.94 47793.55 2014-05-31 15:45:02.000 151 21200.91 6.88 42833.88 47793.59 2014-05-31 15:45:03.000 151 21200.96 6.89 42833.86 47793.57 2014-05-31 15:45:04.000 151 21201.01 6.87 42833.86 47793.58 2014-05-31 15:45:05.000 151 21201.07 6.87 42833.86 47793.60 2014-05-31 15:45:06.000 151 21201.09 6.92 42833.84 47793.62 2014-05-31 15:45:07.000 151 21201.12 6.94 42833.81 47793.63 2014-05-31 15:45:08.000 151 21201.10 6.91 42833.82 47793.62 2014-05-31 15:45:09.000 151 21201.09 6.93 42833.84 47793.60 2014-05-31 15:45:10.000 151 21201.07 6.96 42833.84 47793.61 2014-05-31 15:45:11.000 151 21201.02 7.00 42833.81 47793.60 2014-05-31 15:45:12.000 151 21201.00 7.05 42833.83 47793.58 2014-05-31 15:45:13.000 151 21200.93 7.07 42833.80 47793.56 2014-05-31 15:45:14.000 151 21200.83 7.08 42833.82 47793.48 2014-05-31 15:45:15.000 151 21200.73 7.11 42833.83 47793.46 2014-05-31 15:45:16.000 151 21200.63 7.12 42833.81 47793.39 2014-05-31 15:45:17.000 151 21200.51 7.11 42833.76 47793.35 2014-05-31 15:45:18.000 151 21200.46 7.09 42833.78 47793.30 2014-05-31 15:45:19.000 151 21200.41 7.10 42833.81 47793.29 2014-05-31 15:45:20.000 151 21200.44 7.11 42833.82 47793.30 2014-05-31 15:45:21.000 151 21200.48 7.11 42833.85 47793.33 2014-05-31 15:45:22.000 151 21200.55 7.12 42833.83 47793.35 2014-05-31 15:45:23.000 151 21200.66 7.12 42833.85 47793.34 2014-05-31 15:45:24.000 151 21200.77 7.13 42833.85 47793.39 2014-05-31 15:45:25.000 151 21200.89 7.13 42833.82 47793.43 2014-05-31 15:45:26.000 151 21200.99 7.13 42833.79 47793.48 2014-05-31 15:45:27.000 151 21201.04 7.10 42833.81 47793.52 2014-05-31 15:45:28.000 151 21201.10 7.07 42833.82 47793.55 2014-05-31 15:45:29.000 151 21201.17 7.06 42833.82 47793.63 2014-05-31 15:45:30.000 151 21201.21 7.05 42833.83 47793.62 2014-05-31 15:45:31.000 151 21201.23 7.03 42833.86 47793.68 2014-05-31 15:45:32.000 151 21201.26 7.00 42833.89 47793.69 2014-05-31 15:45:33.000 151 21201.19 6.99 42833.90 47793.69 2014-05-31 15:45:34.000 151 21201.13 6.99 42833.90 47793.70 2014-05-31 15:45:35.000 151 21201.07 7.03 42833.94 47793.68 2014-05-31 15:45:36.000 151 21201.02 7.03 42833.93 47793.66 2014-05-31 15:45:37.000 151 21200.99 7.05 42833.94 47793.64 2014-05-31 15:45:38.000 151 21200.92 7.08 42833.94 47793.62 2014-05-31 15:45:39.000 151 21200.87 7.09 42833.88 47793.60 2014-05-31 15:45:40.000 151 21200.83 7.08 42833.88 47793.57 2014-05-31 15:45:41.000 151 21200.80 7.09 42833.88 47793.53 2014-05-31 15:45:42.000 151 21200.82 7.10 42833.87 47793.54 2014-05-31 15:45:43.000 151 21200.85 7.13 42833.88 47793.53 2014-05-31 15:45:44.000 151 21200.90 7.15 42833.87 47793.55 2014-05-31 15:45:45.000 151 21200.95 7.16 42833.85 47793.54 2014-05-31 15:45:46.000 151 21201.02 7.17 42833.88 47793.59 2014-05-31 15:45:47.000 151 21201.09 7.18 42833.84 47793.62 2014-05-31 15:45:48.000 151 21201.17 7.19 42833.88 47793.68 2014-05-31 15:45:49.000 151 21201.19 7.21 42833.90 47793.71 2014-05-31 15:45:50.000 151 21201.19 7.24 42833.92 47793.72 2014-05-31 15:45:51.000 151 21201.23 7.25 42833.93 47793.76 2014-05-31 15:45:52.000 151 21201.26 7.28 42833.94 47793.80 2014-05-31 15:45:53.000 151 21201.24 7.32 42833.95 47793.78 2014-05-31 15:45:54.000 151 21201.22 7.36 42833.94 47793.79 2014-05-31 15:45:55.000 151 21201.23 7.39 42833.93 47793.76 2014-05-31 15:45:56.000 151 21201.26 7.41 42833.90 47793.76 2014-05-31 15:45:57.000 151 21201.25 7.44 42833.88 47793.76 2014-05-31 15:45:58.000 151 21201.22 7.42 42833.88 47793.76 2014-05-31 15:45:59.000 151 21201.21 7.43 42833.86 47793.74 2014-05-31 15:46:00.000 151 21201.21 7.46 42833.87 47793.73 2014-05-31 15:46:01.000 151 21201.19 7.45 42833.88 47793.73 2014-05-31 15:46:02.000 151 21201.17 7.47 42833.91 47793.70 2014-05-31 15:46:03.000 151 21201.10 7.49 42833.92 47793.69 2014-05-31 15:46:04.000 151 21201.08 7.49 42833.87 47793.69 2014-05-31 15:46:05.000 151 21201.06 7.52 42833.88 47793.64 2014-05-31 15:46:06.000 151 21201.03 7.50 42833.86 47793.62 2014-05-31 15:46:07.000 151 21200.99 7.47 42833.85 47793.63 2014-05-31 15:46:08.000 151 21200.96 7.48 42833.86 47793.58 2014-05-31 15:46:09.000 151 21200.96 7.47 42833.83 47793.56 2014-05-31 15:46:10.000 151 21200.96 7.47 42833.86 47793.59 2014-05-31 15:46:11.000 151 21201.00 7.46 42833.88 47793.60 2014-05-31 15:46:12.000 151 21201.03 7.45 42833.85 47793.59 2014-05-31 15:46:13.000 151 21201.08 7.42 42833.91 47793.61 2014-05-31 15:46:14.000 151 21201.12 7.45 42833.88 47793.67 2014-05-31 15:46:15.000 151 21201.15 7.46 42833.86 47793.68 2014-05-31 15:46:16.000 151 21201.17 7.50 42833.87 47793.70 2014-05-31 15:46:17.000 151 21201.22 7.52 42833.90 47793.73 2014-05-31 15:46:18.000 151 21201.21 7.51 42833.91 47793.73 2014-05-31 15:46:19.000 151 21201.16 7.53 42833.89 47793.74 2014-05-31 15:46:20.000 151 21201.12 7.50 42833.89 47793.70 2014-05-31 15:46:21.000 151 21201.04 7.49 42833.91 47793.73 2014-05-31 15:46:22.000 151 21201.00 7.50 42833.92 47793.69 2014-05-31 15:46:23.000 151 21200.96 7.48 42833.93 47793.67 2014-05-31 15:46:24.000 151 21200.92 7.45 42833.91 47793.66 2014-05-31 15:46:25.000 151 21200.89 7.43 42833.91 47793.63 2014-05-31 15:46:26.000 151 21200.88 7.44 42833.90 47793.61 2014-05-31 15:46:27.000 151 21200.86 7.45 42833.93 47793.61 2014-05-31 15:46:28.000 151 21200.87 7.47 42833.93 47793.63 2014-05-31 15:46:29.000 151 21200.89 7.46 42833.92 47793.60 2014-05-31 15:46:30.000 151 21200.91 7.45 42833.89 47793.60 2014-05-31 15:46:31.000 151 21200.97 7.41 42833.88 47793.61 2014-05-31 15:46:32.000 151 21201.00 7.37 42833.92 47793.63 2014-05-31 15:46:33.000 151 21201.03 7.38 42833.93 47793.67 2014-05-31 15:46:34.000 151 21201.06 7.39 42833.93 47793.66 2014-05-31 15:46:35.000 151 21201.12 7.41 42833.94 47793.70 2014-05-31 15:46:36.000 151 21201.18 7.42 42833.92 47793.71 2014-05-31 15:46:37.000 151 21201.21 7.44 42833.88 47793.71 2014-05-31 15:46:38.000 151 21201.19 7.44 42833.89 47793.73 2014-05-31 15:46:39.000 151 21201.19 7.41 42833.88 47793.74 2014-05-31 15:46:40.000 151 21201.21 7.40 42833.88 47793.71 2014-05-31 15:46:41.000 151 21201.18 7.41 42833.91 47793.71 2014-05-31 15:46:42.000 151 21201.20 7.39 42833.92 47793.75 2014-05-31 15:46:43.000 151 21201.19 7.38 42833.95 47793.74 2014-05-31 15:46:44.000 151 21201.16 7.36 42833.98 47793.74 2014-05-31 15:46:45.000 151 21201.11 7.34 42833.96 47793.74 2014-05-31 15:46:46.000 151 21201.11 7.32 42833.98 47793.74 2014-05-31 15:46:47.000 151 21201.07 7.36 42833.99 47793.73 2014-05-31 15:46:48.000 151 21201.05 7.35 42833.98 47793.76 2014-05-31 15:46:49.000 151 21201.03 7.38 42834.03 47793.74 2014-05-31 15:46:50.000 151 21201.05 7.39 42834.07 47793.75 2014-05-31 15:46:51.000 151 21201.07 7.37 42834.08 47793.76 2014-05-31 15:46:52.000 151 21201.06 7.37 42834.02 47793.77 2014-05-31 15:46:53.000 151 21201.05 7.43 42834.00 47793.76 2014-05-31 15:46:54.000 151 21201.08 7.43 42834.02 47793.75 2014-05-31 15:46:55.000 151 21201.09 7.43 42834.01 47793.76 2014-05-31 15:46:56.000 151 21201.12 7.44 42834.01 47793.75 2014-05-31 15:46:57.000 151 21201.11 7.45 42833.99 47793.73 2014-05-31 15:46:58.000 151 21201.13 7.44 42833.99 47793.77 2014-05-31 15:46:59.000 151 21201.14 7.43 42833.97 47793.75 2014-05-31 15:47:00.000 151 21201.15 7.41 42833.98 47793.78 2014-05-31 15:47:01.000 151 21201.17 7.42 42833.98 47793.77 2014-05-31 15:47:02.000 151 21201.22 7.44 42833.97 47793.81 2014-05-31 15:47:03.000 151 21201.27 7.45 42833.99 47793.80 2014-05-31 15:47:04.000 151 21201.30 7.47 42833.96 47793.87 2014-05-31 15:47:05.000 151 21201.32 7.46 42834.00 47793.85 2014-05-31 15:47:06.000 151 21201.30 7.46 42834.01 47793.85 2014-05-31 15:47:07.000 151 21201.32 7.45 42834.00 47793.86 2014-05-31 15:47:08.000 151 21201.32 7.46 42833.99 47793.87 2014-05-31 15:47:09.000 151 21201.29 7.47 42833.99 47793.87 2014-05-31 15:47:10.000 151 21201.27 7.47 42834.00 47793.85 2014-05-31 15:47:11.000 151 21201.20 7.45 42833.97 47793.83 2014-05-31 15:47:12.000 151 21201.15 7.44 42833.95 47793.79 2014-05-31 15:47:13.000 151 21201.12 7.45 42834.00 47793.80 2014-05-31 15:47:14.000 151 21201.12 7.44 42834.00 47793.77 2014-05-31 15:47:15.000 151 21201.09 7.46 42833.99 47793.77 2014-05-31 15:47:16.000 151 21201.08 7.48 42834.02 47793.76 2014-05-31 15:47:17.000 151 21201.06 7.51 42834.02 47793.77 2014-05-31 15:47:18.000 151 21201.06 7.55 42833.98 47793.76 2014-05-31 15:47:19.000 151 21201.05 7.57 42833.99 47793.73 2014-05-31 15:47:20.000 151 21201.07 7.55 42833.95 47793.75 2014-05-31 15:47:21.000 151 21201.08 7.55 42833.93 47793.70 2014-05-31 15:47:22.000 151 21201.09 7.55 42833.94 47793.71 2014-05-31 15:47:23.000 151 21201.12 7.53 42833.94 47793.72 2014-05-31 15:47:24.000 151 21201.16 7.54 42833.94 47793.74 2014-05-31 15:47:25.000 151 21201.20 7.56 42833.94 47793.74 2014-05-31 15:47:26.000 151 21201.22 7.56 42833.94 47793.73 2014-05-31 15:47:27.000 151 21201.26 7.55 42833.93 47793.77 2014-05-31 15:47:28.000 151 21201.30 7.57 42833.90 47793.76 2014-05-31 15:47:29.000 151 21201.34 7.55 42833.91 47793.79 2014-05-31 15:47:30.000 151 21201.38 7.54 42833.92 47793.82 2014-05-31 15:47:31.000 151 21201.43 7.54 42833.93 47793.84 2014-05-31 15:47:32.000 151 21201.43 7.52 42833.91 47793.86 2014-05-31 15:47:33.000 151 21201.43 7.53 42833.94 47793.87 2014-05-31 15:47:34.000 151 21201.41 7.53 42833.91 47793.87 2014-05-31 15:47:35.000 151 21201.42 7.52 42833.94 47793.87 2014-05-31 15:47:36.000 151 21201.40 7.53 42833.95 47793.85 2014-05-31 15:47:37.000 151 21201.35 7.55 42833.95 47793.86 2014-05-31 15:47:38.000 151 21201.34 7.53 42833.95 47793.84 2014-05-31 15:47:39.000 151 21201.31 7.54 42833.95 47793.85 2014-05-31 15:47:40.000 151 21201.27 7.54 42833.94 47793.80 2014-05-31 15:47:41.000 151 21201.22 7.55 42833.90 47793.79 2014-05-31 15:47:42.000 151 21201.19 7.53 42833.94 47793.77 2014-05-31 15:47:43.000 151 21201.12 7.51 42833.94 47793.74 2014-05-31 15:47:44.000 151 21201.08 7.52 42833.93 47793.75 2014-05-31 15:47:45.000 151 21201.04 7.54 42833.95 47793.70 2014-05-31 15:47:46.000 151 21201.01 7.53 42833.93 47793.70 2014-05-31 15:47:47.000 151 21200.99 7.52 42833.93 47793.68 2014-05-31 15:47:48.000 151 21200.96 7.52 42833.93 47793.70 2014-05-31 15:47:49.000 151 21200.96 7.50 42833.95 47793.67 2014-05-31 15:47:50.000 151 21200.95 7.50 42833.94 47793.66 2014-05-31 15:47:51.000 151 21200.97 7.51 42833.93 47793.68 2014-05-31 15:47:52.000 151 21200.99 7.53 42833.96 47793.69 2014-05-31 15:47:53.000 151 21201.00 7.53 42833.94 47793.66 2014-05-31 15:47:54.000 151 21201.02 7.54 42833.95 47793.71 2014-05-31 15:47:55.000 151 21201.06 7.55 42833.94 47793.71 2014-05-31 15:47:56.000 151 21201.12 7.53 42833.95 47793.73 2014-05-31 15:47:57.000 151 21201.19 7.51 42833.96 47793.73 2014-05-31 15:47:58.000 151 21201.22 7.52 42833.93 47793.75 2014-05-31 15:47:59.000 151 21201.28 7.55 42833.96 47793.82 2014-05-31 15:48:00.000 151 21201.34 7.52 42833.96 47793.81 2014-05-31 15:48:01.000 151 21201.39 7.52 42833.95 47793.85 2014-05-31 15:48:02.000 151 21201.46 7.52 42833.95 47793.87 2014-05-31 15:48:03.000 151 21201.51 7.49 42833.96 47793.90 2014-05-31 15:48:04.000 151 21201.55 7.49 42833.98 47793.92 2014-05-31 15:48:05.000 151 21201.60 7.52 42833.96 47793.97 2014-05-31 15:48:06.000 151 21201.64 7.55 42833.96 47793.97 2014-05-31 15:48:07.000 151 21201.65 7.57 42833.94 47793.99 2014-05-31 15:48:08.000 151 21201.60 7.61 42833.97 47793.99 2014-05-31 15:48:09.000 151 21201.53 7.64 42833.98 47793.96 2014-05-31 15:48:10.000 151 21201.46 7.64 42833.96 47793.96 2014-05-31 15:48:11.000 151 21201.40 7.62 42833.98 47793.93 2014-05-31 15:48:12.000 151 21201.31 7.63 42834.01 47793.89 2014-05-31 15:48:13.000 151 21201.20 7.63 42834.03 47793.90 2014-05-31 15:48:14.000 151 21201.14 7.64 42834.03 47793.85 2014-05-31 15:48:15.000 151 21201.04 7.66 42834.04 47793.82 2014-05-31 15:48:16.000 151 21200.97 7.68 42834.07 47793.79 2014-05-31 15:48:17.000 151 21200.90 7.70 42834.10 47793.76 2014-05-31 15:48:18.000 151 21200.88 7.68 42834.06 47793.76 2014-05-31 15:48:19.000 151 21200.86 7.66 42834.07 47793.70 2014-05-31 15:48:20.000 151 21200.85 7.66 42834.04 47793.70 2014-05-31 15:48:21.000 151 21200.87 7.68 42834.03 47793.69 2014-05-31 15:48:22.000 151 21200.94 7.70 42834.05 47793.69 2014-05-31 15:48:23.000 151 21201.00 7.68 42834.04 47793.72 2014-05-31 15:48:24.000 151 21201.08 7.70 42834.01 47793.78 2014-05-31 15:48:25.000 151 21201.23 7.69 42834.04 47793.81 2014-05-31 15:48:26.000 151 21201.35 7.68 42834.04 47793.87 2014-05-31 15:48:27.000 151 21201.44 7.68 42834.05 47793.92 2014-05-31 15:48:28.000 151 21201.54 7.65 42834.04 47793.97 2014-05-31 15:48:29.000 151 21201.61 7.63 42834.09 47794.01 2014-05-31 15:48:30.000 151 21201.67 7.64 42834.08 47794.06 2014-05-31 15:48:31.000 151 21201.69 7.62 42834.07 47794.07 2014-05-31 15:48:32.000 151 21201.69 7.62 42834.09 47794.12 2014-05-31 15:48:33.000 151 21201.66 7.57 42834.10 47794.13 2014-05-31 15:48:34.000 151 21201.63 7.55 42834.11 47794.12 2014-05-31 15:48:35.000 151 21201.57 7.55 42834.13 47794.11 2014-05-31 15:48:36.000 151 21201.49 7.55 42834.15 47794.09 2014-05-31 15:48:37.000 151 21201.41 7.56 42834.14 47794.10 2014-05-31 15:48:38.000 151 21201.38 7.56 42834.14 47794.04 2014-05-31 15:48:39.000 151 21201.32 7.56 42834.15 47794.04 2014-05-31 15:48:40.000 151 21201.26 7.56 42834.19 47794.00 2014-05-31 15:48:41.000 151 21201.16 7.58 42834.21 47793.99 2014-05-31 15:48:42.000 151 21201.09 7.57 42834.19 47793.96 2014-05-31 15:48:43.000 151 21201.05 7.58 42834.19 47793.94 2014-05-31 15:48:44.000 151 21201.03 7.57 42834.19 47793.91 2014-05-31 15:48:45.000 151 21201.00 7.57 42834.18 47793.90 2014-05-31 15:48:46.000 151 21201.01 7.55 42834.19 47793.90 2014-05-31 15:48:47.000 151 21201.01 7.53 42834.17 47793.90 2014-05-31 15:48:48.000 151 21201.02 7.52 42834.16 47793.90 2014-05-31 15:48:49.000 151 21201.07 7.52 42834.17 47793.91 2014-05-31 15:48:50.000 151 21201.15 7.51 42834.19 47793.91 2014-05-31 15:48:51.000 151 21201.22 7.52 42834.17 47793.95 2014-05-31 15:48:52.000 151 21201.26 7.52 42834.15 47794.01 2014-05-31 15:48:53.000 151 21201.37 7.52 42834.17 47794.02 2014-05-31 15:48:54.000 151 21201.45 7.50 42834.19 47794.07 2014-05-31 15:48:55.000 151 21201.49 7.50 42834.20 47794.09 2014-05-31 15:48:56.000 151 21201.53 7.49 42834.22 47794.12 2014-05-31 15:48:57.000 151 21201.52 7.49 42834.21 47794.13 2014-05-31 15:48:58.000 151 21201.56 7.46 42834.23 47794.13 2014-05-31 15:48:59.000 151 21201.56 7.47 42834.22 47794.16 2014-05-31 15:49:00.000 151 21201.56 7.45 42834.23 47794.16 2014-05-31 15:49:01.000 151 21201.51 7.45 42834.22 47794.16 2014-05-31 15:49:02.000 151 21201.47 7.46 42834.23 47794.16 2014-05-31 15:49:03.000 151 21201.44 7.44 42834.26 47794.14 2014-05-31 15:49:04.000 151 21201.41 7.42 42834.26 47794.12 2014-05-31 15:49:05.000 151 21201.36 7.40 42834.27 47794.12 2014-05-31 15:49:06.000 151 21201.33 7.38 42834.29 47794.12 2014-05-31 15:49:07.000 151 21201.33 7.38 42834.26 47794.12 2014-05-31 15:49:08.000 151 21201.24 7.35 42834.32 47794.10 2014-05-31 15:49:09.000 151 21201.21 7.33 42834.32 47794.11 2014-05-31 15:49:10.000 151 21201.20 7.35 42834.31 47794.10 2014-05-31 15:49:11.000 151 21201.24 7.36 42834.31 47794.10 2014-05-31 15:49:12.000 151 21201.24 7.38 42834.32 47794.10 2014-05-31 15:49:13.000 151 21201.31 7.41 42834.27 47794.08 2014-05-31 15:49:14.000 151 21201.33 7.46 42834.22 47794.11 2014-05-31 15:49:15.000 151 21201.39 7.44 42834.21 47794.09 2014-05-31 15:49:16.000 151 21201.45 7.44 42834.23 47794.12 2014-05-31 15:49:17.000 151 21201.54 7.47 42834.21 47794.14 2014-05-31 15:49:18.000 151 21201.59 7.48 42834.25 47794.18 2014-05-31 15:49:19.000 151 21201.67 7.46 42834.25 47794.22 2014-05-31 15:49:20.000 151 21201.69 7.46 42834.27 47794.25 2014-05-31 15:49:21.000 151 21201.71 7.45 42834.28 47794.28 2014-05-31 15:49:22.000 151 21201.71 7.45 42834.31 47794.33 2014-05-31 15:49:23.000 151 21201.70 7.47 42834.32 47794.36 2014-05-31 15:49:24.000 151 21201.71 7.51 42834.36 47794.34 2014-05-31 15:49:25.000 151 21201.69 7.50 42834.38 47794.37 2014-05-31 15:49:26.000 151 21201.69 7.48 42834.39 47794.36 2014-05-31 15:49:27.000 151 21201.65 7.49 42834.42 47794.37 2014-05-31 15:49:28.000 151 21201.66 7.51 42834.39 47794.35 2014-05-31 15:49:29.000 151 21201.64 7.53 42834.36 47794.32 2014-05-31 15:49:30.000 151 21201.61 7.53 42834.37 47794.33 2014-05-31 15:49:31.000 151 21201.62 7.54 42834.35 47794.30 2014-05-31 15:49:32.000 151 21201.60 7.55 42834.35 47794.32 2014-05-31 15:49:33.000 151 21201.58 7.58 42834.33 47794.31 2014-05-31 15:49:34.000 151 21201.58 7.59 42834.37 47794.30 2014-05-31 15:49:35.000 151 21201.54 7.58 42834.35 47794.28 2014-05-31 15:49:36.000 151 21201.52 7.58 42834.34 47794.28 2014-05-31 15:49:37.000 151 21201.48 7.57 42834.34 47794.29 2014-05-31 15:49:38.000 151 21201.46 7.56 42834.33 47794.25 2014-05-31 15:49:39.000 151 21201.44 7.54 42834.31 47794.25 2014-05-31 15:49:40.000 151 21201.44 7.53 42834.34 47794.23 2014-05-31 15:49:41.000 151 21201.46 7.51 42834.34 47794.22 2014-05-31 15:49:42.000 151 21201.50 7.51 42834.34 47794.23 2014-05-31 15:49:43.000 151 21201.63 7.51 42834.34 47794.25 2014-05-31 15:49:44.000 151 21201.68 7.54 42834.33 47794.29 2014-05-31 15:49:45.000 151 21201.76 7.56 42834.36 47794.32 2014-05-31 15:49:46.000 151 21201.78 7.61 42834.35 47794.33 2014-05-31 15:49:47.000 151 21201.85 7.63 42834.31 47794.35 2014-05-31 15:49:48.000 151 21201.90 7.65 42834.32 47794.37 2014-05-31 15:49:49.000 151 21201.91 7.64 42834.33 47794.39 2014-05-31 15:49:50.000 151 21201.91 7.62 42834.35 47794.40 2014-05-31 15:49:51.000 151 21201.89 7.64 42834.36 47794.39 2014-05-31 15:49:52.000 151 21201.89 7.64 42834.35 47794.44 2014-05-31 15:49:53.000 151 21201.86 7.59 42834.36 47794.44 2014-05-31 15:49:54.000 151 21201.85 7.57 42834.35 47794.44 2014-05-31 15:49:55.000 151 21201.83 7.55 42834.34 47794.40 2014-05-31 15:49:56.000 151 21201.78 7.55 42834.31 47794.42 2014-05-31 15:49:57.000 151 21201.75 7.53 42834.30 47794.38 2014-05-31 15:49:58.000 151 21201.76 7.52 42834.29 47794.36 2014-05-31 15:49:59.000 151 21201.74 7.54 42834.28 47794.34 2014-05-31 15:50:00.000 151 21201.71 7.54 42834.29 47794.32 2014-05-31 15:50:01.000 151 21201.68 7.54 42834.25 47794.29 2014-05-31 15:50:02.000 151 21201.69 7.54 42834.21 47794.29 2014-05-31 15:50:03.000 151 21201.70 7.55 42834.22 47794.25 2014-05-31 15:50:04.000 151 21201.67 7.55 42834.24 47794.25 2014-05-31 15:50:05.000 151 21201.65 7.55 42834.23 47794.24 2014-05-31 15:50:06.000 151 21201.65 7.54 42834.22 47794.21 2014-05-31 15:50:07.000 151 21201.61 7.54 42834.21 47794.22 2014-05-31 15:50:08.000 151 21201.58 7.54 42834.22 47794.20 2014-05-31 15:50:09.000 151 21201.52 7.55 42834.23 47794.18 2014-05-31 15:50:10.000 151 21201.46 7.54 42834.25 47794.14 2014-05-31 15:50:11.000 151 21201.38 7.55 42834.26 47794.13 2014-05-31 15:50:12.000 151 21201.35 7.56 42834.26 47794.11 2014-05-31 15:50:13.000 151 21201.33 7.56 42834.28 47794.13 2014-05-31 15:50:14.000 151 21201.34 7.58 42834.32 47794.16 2014-05-31 15:50:15.000 151 21201.34 7.59 42834.35 47794.16 2014-05-31 15:50:16.000 151 21201.38 7.59 42834.36 47794.17 2014-05-31 15:50:17.000 151 21201.38 7.59 42834.37 47794.18 2014-05-31 15:50:18.000 151 21201.41 7.59 42834.37 47794.22 2014-05-31 15:50:19.000 151 21201.41 7.58 42834.38 47794.23 2014-05-31 15:50:20.000 151 21201.44 7.60 42834.41 47794.25 2014-05-31 15:50:21.000 151 21201.45 7.62 42834.46 47794.29 2014-05-31 15:50:22.000 151 21201.46 7.61 42834.46 47794.31 2014-05-31 15:50:23.000 151 21201.50 7.58 42834.47 47794.32 2014-05-31 15:50:24.000 151 21201.54 7.56 42834.49 47794.34 2014-05-31 15:50:25.000 151 21201.58 7.58 42834.52 47794.40 2014-05-31 15:50:26.000 151 21201.62 7.60 42834.50 47794.42 2014-05-31 15:50:27.000 151 21201.60 7.61 42834.46 47794.43 2014-05-31 15:50:28.000 151 21201.60 7.66 42834.43 47794.40 2014-05-31 15:50:29.000 151 21201.58 7.68 42834.45 47794.41 2014-05-31 15:50:30.000 151 21201.63 7.66 42834.42 47794.40 2014-05-31 15:50:31.000 151 21201.62 7.64 42834.42 47794.38 2014-05-31 15:50:32.000 151 21201.63 7.70 42834.40 47794.35 2014-05-31 15:50:33.000 151 21201.60 7.72 42834.39 47794.39 2014-05-31 15:50:34.000 151 21201.55 7.68 42834.41 47794.36 2014-05-31 15:50:35.000 151 21201.52 7.71 42834.47 47794.34 2014-05-31 15:50:36.000 151 21201.50 7.71 42834.47 47794.36 2014-05-31 15:50:37.000 151 21201.54 7.77 42834.47 47794.36 2014-05-31 15:50:38.000 151 21201.55 7.84 42834.47 47794.35 2014-05-31 15:50:39.000 151 21201.55 7.89 42834.47 47794.37 2014-05-31 15:50:40.000 151 21201.53 7.92 42834.47 47794.33 2014-05-31 15:50:41.000 151 21201.52 7.93 42834.45 47794.35 2014-05-31 15:50:42.000 151 21201.50 7.92 42834.45 47794.35 2014-05-31 15:50:43.000 151 21201.52 7.92 42834.47 47794.34 2014-05-31 15:50:44.000 151 21201.56 7.95 42834.46 47794.36 2014-05-31 15:50:45.000 151 21201.59 7.98 42834.45 47794.36 2014-05-31 15:50:46.000 151 21201.63 7.96 42834.45 47794.38 2014-05-31 15:50:47.000 151 21201.63 7.96 42834.44 47794.38 2014-05-31 15:50:48.000 151 21201.63 7.98 42834.44 47794.37 2014-05-31 15:50:49.000 151 21201.68 7.99 42834.44 47794.39 2014-05-31 15:50:50.000 151 21201.68 7.98 42834.40 47794.38 2014-05-31 15:50:51.000 151 21201.66 7.94 42834.39 47794.36 2014-05-31 15:50:52.000 151 21201.67 7.90 42834.41 47794.38 2014-05-31 15:50:53.000 151 21201.65 7.89 42834.42 47794.39 2014-05-31 15:50:54.000 151 21201.61 7.87 42834.44 47794.37 2014-05-31 15:50:55.000 151 21201.59 7.86 42834.43 47794.38 2014-05-31 15:50:56.000 151 21201.60 7.84 42834.43 47794.37 2014-05-31 15:50:57.000 151 21201.56 7.79 42834.45 47794.35 2014-05-31 15:50:58.000 151 21201.49 7.75 42834.46 47794.36 2014-05-31 15:50:59.000 151 21201.49 7.73 42834.45 47794.33 2014-05-31 15:51:00.000 151 21201.43 7.72 42834.45 47794.35 2014-05-31 15:51:01.000 151 21201.39 7.71 42834.50 47794.32 2014-05-31 15:51:02.000 151 21201.40 7.70 42834.50 47794.30 2014-05-31 15:51:03.000 151 21201.45 7.68 42834.51 47794.36 2014-05-31 15:51:04.000 151 21201.47 7.65 42834.51 47794.36 2014-05-31 15:51:05.000 151 21201.50 7.66 42834.51 47794.36 2014-05-31 15:51:06.000 151 21201.58 7.65 42834.53 47794.39 2014-05-31 15:51:07.000 151 21201.69 7.65 42834.51 47794.43 2014-05-31 15:51:08.000 151 21201.77 7.66 42834.48 47794.50 2014-05-31 15:51:09.000 151 21201.84 7.68 42834.49 47794.52 2014-05-31 15:51:10.000 151 21201.89 7.68 42834.46 47794.55 2014-05-31 15:51:11.000 151 21201.89 7.68 42834.45 47794.53 2014-05-31 15:51:12.000 151 21201.89 7.65 42834.48 47794.52 2014-05-31 15:51:13.000 151 21201.87 7.68 42834.44 47794.49 2014-05-31 15:51:14.000 151 21201.84 7.67 42834.41 47794.50 2014-05-31 15:51:15.000 151 21201.81 7.70 42834.41 47794.45 2014-05-31 15:51:16.000 151 21201.72 7.72 42834.39 47794.44 2014-05-31 15:51:17.000 151 21201.62 7.74 42834.40 47794.40 2014-05-31 15:51:18.000 151 21201.53 7.72 42834.46 47794.37 2014-05-31 15:51:19.000 151 21201.51 7.74 42834.47 47794.36 2014-05-31 15:51:20.000 151 21201.50 7.75 42834.50 47794.36 2014-05-31 15:51:21.000 151 21201.49 7.74 42834.49 47794.37 2014-05-31 15:51:22.000 151 21201.47 7.74 42834.48 47794.37 2014-05-31 15:51:23.000 151 21201.50 7.73 42834.48 47794.40 2014-05-31 15:51:24.000 151 21201.54 7.73 42834.49 47794.41 2014-05-31 15:51:25.000 151 21201.57 7.74 42834.51 47794.43 2014-05-31 15:51:26.000 151 21201.67 7.76 42834.50 47794.45 2014-05-31 15:51:27.000 151 21201.76 7.78 42834.48 47794.46 2014-05-31 15:51:28.000 151 21201.81 7.79 42834.47 47794.50 2014-05-31 15:51:29.000 151 21201.84 7.79 42834.48 47794.52 2014-05-31 15:51:30.000 151 21201.85 7.82 42834.46 47794.52 2014-05-31 15:51:31.000 151 21201.88 7.81 42834.42 47794.52 2014-05-31 15:51:32.000 151 21201.89 7.79 42834.45 47794.51 2014-05-31 15:51:33.000 151 21201.87 7.75 42834.44 47794.53 2014-05-31 15:51:34.000 151 21201.84 7.72 42834.45 47794.49 2014-05-31 15:51:35.000 151 21201.83 7.67 42834.42 47794.50 2014-05-31 15:51:36.000 151 21201.83 7.70 42834.41 47794.48 2014-05-31 15:51:37.000 151 21201.82 7.71 42834.41 47794.48 2014-05-31 15:51:38.000 151 21201.83 7.72 42834.40 47794.49 2014-05-31 15:51:39.000 151 21201.82 7.76 42834.37 47794.45 2014-05-31 15:51:40.000 151 21201.79 7.79 42834.35 47794.43 2014-05-31 15:51:41.000 151 21201.79 7.83 42834.34 47794.43 2014-05-31 15:51:42.000 151 21201.77 7.87 42834.32 47794.38 2014-05-31 15:51:43.000 151 21201.76 7.87 42834.28 47794.36 2014-05-31 15:51:44.000 151 21201.74 7.86 42834.27 47794.34 2014-05-31 15:51:45.000 151 21201.75 7.80 42834.27 47794.32 2014-05-31 15:51:46.000 151 21201.75 7.74 42834.31 47794.32 2014-05-31 15:51:47.000 151 21201.78 7.68 42834.32 47794.32 2014-05-31 15:51:48.000 151 21201.80 7.64 42834.33 47794.38 2014-05-31 15:51:49.000 151 21201.82 7.59 42834.41 47794.40 2014-05-31 15:51:50.000 151 21201.83 7.56 42834.45 47794.45 2014-05-31 15:51:51.000 151 21201.87 7.54 42834.48 47794.48 2014-05-31 15:51:52.000 151 21201.87 7.53 42834.49 47794.52 2014-05-31 15:51:53.000 151 21201.86 7.52 42834.51 47794.55 2014-05-31 15:51:54.000 151 21201.86 7.49 42834.52 47794.58 2014-05-31 15:51:55.000 151 21201.83 7.51 42834.51 47794.56 2014-05-31 15:51:56.000 151 21201.84 7.53 42834.55 47794.58 2014-05-31 15:51:57.000 151 21201.82 7.53 42834.57 47794.58 2014-05-31 15:51:58.000 151 21201.83 7.53 42834.61 47794.62 2014-05-31 15:51:59.000 151 21201.90 7.52 42834.64 47794.64 2014-05-31 15:52:00.000 151 21201.95 7.55 42834.65 47794.68 2014-05-31 15:52:01.000 151 21201.96 7.59 42834.67 47794.73 2014-05-31 15:52:02.000 151 21202.00 7.62 42834.70 47794.74 2014-05-31 15:52:03.000 151 21201.97 7.65 42834.69 47794.77 2014-05-31 15:52:04.000 151 21201.95 7.66 42834.70 47794.76 2014-05-31 15:52:05.000 151 21201.91 7.63 42834.68 47794.75 2014-05-31 15:52:06.000 151 21201.89 7.64 42834.67 47794.72 2014-05-31 15:52:07.000 151 21201.89 7.64 42834.66 47794.73 2014-05-31 15:52:08.000 151 21201.86 7.63 42834.68 47794.71 2014-05-31 15:52:09.000 151 21201.84 7.58 42834.65 47794.69 2014-05-31 15:52:10.000 151 21201.86 7.54 42834.64 47794.71 2014-05-31 15:52:11.000 151 21201.88 7.52 42834.64 47794.70 2014-05-31 15:52:12.000 151 21201.92 7.54 42834.63 47794.70 2014-05-31 15:52:13.000 151 21201.96 7.56 42834.63 47794.70 2014-05-31 15:52:14.000 151 21202.02 7.57 42834.60 47794.73 2014-05-31 15:52:15.000 151 21202.04 7.58 42834.62 47794.72 2014-05-31 15:52:16.000 151 21202.03 7.60 42834.62 47794.73 2014-05-31 15:52:17.000 151 21202.08 7.61 42834.57 47794.73 2014-05-31 15:52:18.000 151 21202.11 7.59 42834.56 47794.71 2014-05-31 15:52:19.000 151 21202.10 7.58 42834.59 47794.71 2014-05-31 15:52:20.000 151 21202.13 7.56 42834.60 47794.73 2014-05-31 15:52:21.000 151 21202.11 7.58 42834.54 47794.74 2014-05-31 15:52:22.000 151 21202.12 7.56 42834.57 47794.73 2014-05-31 15:52:23.000 151 21202.10 7.58 42834.54 47794.72 2014-05-31 15:52:24.000 151 21202.08 7.56 42834.55 47794.74 2014-05-31 15:52:25.000 151 21202.10 7.55 42834.53 47794.71 2014-05-31 15:52:26.000 151 21202.09 7.57 42834.56 47794.74 2014-05-31 15:52:27.000 151 21202.10 7.57 42834.57 47794.73 2014-05-31 15:52:28.000 151 21202.13 7.59 42834.56 47794.74 2014-05-31 15:52:29.000 151 21202.11 7.57 42834.57 47794.73 2014-05-31 15:52:30.000 151 21202.12 7.58 42834.59 47794.74 2014-05-31 15:52:31.000 151 21202.14 7.55 42834.60 47794.75 2014-05-31 15:52:32.000 151 21202.17 7.55 42834.57 47794.75 2014-05-31 15:52:33.000 151 21202.17 7.56 42834.58 47794.76 2014-05-31 15:52:34.000 151 21202.21 7.56 42834.57 47794.79 2014-05-31 15:52:35.000 151 21202.24 7.55 42834.57 47794.79 2014-05-31 15:52:36.000 151 21202.24 7.56 42834.58 47794.82 2014-05-31 15:52:37.000 151 21202.24 7.57 42834.60 47794.82 2014-05-31 15:52:38.000 151 21202.28 7.56 42834.58 47794.81 2014-05-31 15:52:39.000 151 21202.30 7.57 42834.60 47794.85 2014-05-31 15:52:40.000 151 21202.33 7.57 42834.62 47794.86 2014-05-31 15:52:41.000 151 21202.36 7.59 42834.61 47794.88 2014-05-31 15:52:42.000 151 21202.40 7.60 42834.62 47794.89 2014-05-31 15:52:43.000 151 21202.46 7.60 42834.64 47794.92 2014-05-31 15:52:44.000 151 21202.47 7.62 42834.62 47794.93 2014-05-31 15:52:45.000 151 21202.52 7.64 42834.58 47794.95 2014-05-31 15:52:46.000 151 21202.55 7.65 42834.57 47794.95 2014-05-31 15:52:47.000 151 21202.54 7.66 42834.57 47794.94 2014-05-31 15:52:48.000 151 21202.56 7.66 42834.60 47794.94 2014-05-31 15:52:49.000 151 21202.54 7.62 42834.61 47794.94 2014-05-31 15:52:50.000 151 21202.55 7.57 42834.63 47794.96 2014-05-31 15:52:51.000 151 21202.55 7.54 42834.65 47794.96 2014-05-31 15:52:52.000 151 21202.56 7.50 42834.71 47795.00 2014-05-31 15:52:53.000 151 21202.59 7.46 42834.69 47795.03 2014-05-31 15:52:54.000 151 21202.61 7.44 42834.74 47795.08 2014-05-31 15:52:55.000 151 21202.62 7.40 42834.75 47795.11 2014-05-31 15:52:56.000 151 21202.63 7.40 42834.82 47795.15 2014-05-31 15:52:57.000 151 21202.64 7.40 42834.84 47795.20 2014-05-31 15:52:58.000 151 21202.61 7.40 42834.90 47795.20 2014-05-31 15:52:59.000 151 21202.62 7.39 42834.90 47795.22 2014-05-31 15:53:00.000 151 21202.58 7.41 42834.91 47795.23 2014-05-31 15:53:01.000 151 21202.55 7.43 42834.89 47795.23 2014-05-31 15:53:02.000 151 21202.52 7.45 42834.90 47795.20 2014-05-31 15:53:03.000 151 21202.51 7.47 42834.87 47795.21 2014-05-31 15:53:04.000 151 21202.48 7.48 42834.84 47795.21 2014-05-31 15:53:05.000 151 21202.46 7.44 42834.87 47795.14 2014-05-31 15:53:06.000 151 21202.47 7.46 42834.88 47795.15 2014-05-31 15:53:07.000 151 21202.47 7.49 42834.87 47795.18 2014-05-31 15:53:08.000 151 21202.48 7.49 42834.82 47795.15 2014-05-31 15:53:09.000 151 21202.48 7.50 42834.87 47795.16 2014-05-31 15:53:10.000 151 21202.52 7.49 42834.84 47795.15 2014-05-31 15:53:11.000 151 21202.51 7.55 42834.82 47795.14 2014-05-31 15:53:12.000 151 21202.56 7.59 42834.82 47795.15 2014-05-31 15:53:13.000 151 21202.61 7.57 42834.78 47795.15 2014-05-31 15:53:14.000 151 21202.63 7.54 42834.79 47795.16 2014-05-31 15:53:15.000 151 21202.66 7.54 42834.78 47795.14 2014-05-31 15:53:16.000 151 21202.68 7.54 42834.78 47795.18 2014-05-31 15:53:17.000 151 21202.66 7.51 42834.78 47795.18 2014-05-31 15:53:18.000 151 21202.67 7.49 42834.79 47795.18 2014-05-31 15:53:19.000 151 21202.63 7.53 42834.82 47795.18 2014-05-31 15:53:20.000 151 21202.60 7.54 42834.82 47795.19 2014-05-31 15:53:21.000 151 21202.59 7.54 42834.81 47795.14 2014-05-31 15:53:22.000 151 21202.56 7.56 42834.76 47795.14 2014-05-31 15:53:23.000 151 21202.56 7.57 42834.75 47795.14 2014-05-31 15:53:24.000 151 21202.53 7.58 42834.78 47795.11 2014-05-31 15:53:25.000 151 21202.50 7.56 42834.79 47795.08 2014-05-31 15:53:26.000 151 21202.50 7.54 42834.73 47795.07 2014-05-31 15:53:27.000 151 21202.44 7.54 42834.74 47795.05 2014-05-31 15:53:28.000 151 21202.36 7.52 42834.80 47795.06 2014-05-31 15:53:29.000 151 21202.34 7.50 42834.86 47795.06 2014-05-31 15:53:30.000 151 21202.31 7.51 42834.87 47795.06 2014-05-31 15:53:31.000 151 21202.29 7.51 42834.86 47795.10 2014-05-31 15:53:32.000 151 21202.32 7.52 42834.90 47795.09 2014-05-31 15:53:33.000 151 21202.33 7.53 42834.95 47795.13 2014-05-31 15:53:34.000 151 21202.34 7.58 42834.95 47795.16 2014-05-31 15:53:35.000 151 21202.42 7.62 42834.99 47795.18 2014-05-31 15:53:36.000 151 21202.47 7.65 42834.99 47795.21 2014-05-31 15:53:37.000 151 21202.46 7.65 42834.98 47795.21 2014-05-31 15:53:38.000 151 21202.52 7.64 42834.95 47795.24 2014-05-31 15:53:39.000 151 21202.58 7.62 42834.96 47795.26 2014-05-31 15:53:40.000 151 21202.60 7.63 42834.96 47795.30 2014-05-31 15:53:41.000 151 21202.64 7.66 42835.00 47795.34 2014-05-31 15:53:42.000 151 21202.72 7.64 42835.02 47795.35 2014-05-31 15:53:43.000 151 21202.76 7.61 42835.03 47795.38 2014-05-31 15:53:44.000 151 21202.78 7.56 42835.09 47795.45 2014-05-31 15:53:45.000 151 21202.76 7.61 42835.13 47795.46 2014-05-31 15:53:46.000 151 21202.81 7.68 42835.16 47795.55 2014-05-31 15:53:47.000 151 21202.85 7.72 42835.18 47795.56 2014-05-31 15:53:48.000 151 21202.81 7.74 42835.21 47795.58 2014-05-31 15:53:49.000 151 21202.77 7.75 42835.22 47795.58 2014-05-31 15:53:50.000 151 21202.75 7.75 42835.17 47795.55 2014-05-31 15:53:51.000 151 21202.66 7.82 42835.19 47795.56 2014-05-31 15:53:52.000 151 21202.59 7.85 42835.19 47795.53 2014-05-31 15:53:53.000 151 21202.49 7.86 42835.18 47795.50 2014-05-31 15:53:54.000 151 21202.40 7.86 42835.18 47795.45 2014-05-31 15:53:55.000 151 21202.34 7.88 42835.19 47795.39 2014-05-31 15:53:56.000 151 21202.29 7.92 42835.22 47795.37 2014-05-31 15:53:57.000 151 21202.32 7.96 42835.17 47795.36 2014-05-31 15:53:58.000 151 21202.33 7.98 42835.15 47795.34 2014-05-31 15:53:59.000 151 21202.31 8.00 42835.16 47795.34 2014-05-31 15:54:00.000 151 21202.31 8.04 42835.13 47795.34 2014-05-31 15:54:01.000 151 21202.36 8.06 42835.12 47795.29 2014-05-31 15:54:02.000 151 21202.41 8.03 42835.09 47795.32 2014-05-31 15:54:03.000 151 21202.47 8.02 42835.07 47795.34 2014-05-31 15:54:04.000 151 21202.54 8.04 42835.09 47795.35 2014-05-31 15:54:05.000 151 21202.60 8.04 42835.07 47795.38 2014-05-31 15:54:06.000 151 21202.65 8.03 42835.09 47795.40 2014-05-31 15:54:07.000 151 21202.68 8.02 42835.07 47795.44 2014-05-31 15:54:08.000 151 21202.72 8.02 42835.09 47795.47 2014-05-31 15:54:09.000 151 21202.73 8.06 42835.10 47795.48 2014-05-31 15:54:10.000 151 21202.72 8.05 42835.09 47795.47 2014-05-31 15:54:11.000 151 21202.71 8.05 42835.09 47795.47 2014-05-31 15:54:12.000 151 21202.65 8.05 42835.08 47795.45 2014-05-31 15:54:13.000 151 21202.59 8.04 42835.11 47795.42 2014-05-31 15:54:14.000 151 21202.52 8.03 42835.10 47795.39 2014-05-31 15:54:15.000 151 21202.47 8.07 42835.07 47795.35 2014-05-31 15:54:16.000 151 21202.43 8.09 42835.11 47795.32 2014-05-31 15:54:17.000 151 21202.35 8.12 42835.10 47795.31 2014-05-31 15:54:18.000 151 21202.35 8.15 42835.06 47795.30 2014-05-31 15:54:19.000 151 21202.34 8.17 42835.05 47795.28 2014-05-31 15:54:20.000 151 21202.34 8.15 42835.03 47795.24 2014-05-31 15:54:21.000 151 21202.36 8.15 42835.05 47795.23 2014-05-31 15:54:22.000 151 21202.39 8.14 42835.03 47795.23 2014-05-31 15:54:23.000 151 21202.43 8.13 42835.02 47795.23 2014-05-31 15:54:24.000 151 21202.44 8.08 42835.00 47795.26 2014-05-31 15:54:25.000 151 21202.54 8.04 42834.98 47795.26 2014-05-31 15:54:26.000 151 21202.56 8.01 42834.99 47795.27 2014-05-31 15:54:27.000 151 21202.60 7.97 42834.96 47795.30 2014-05-31 15:54:28.000 151 21202.62 7.97 42834.98 47795.30 2014-05-31 15:54:29.000 151 21202.64 7.96 42834.99 47795.33 2014-05-31 15:54:30.000 151 21202.64 7.96 42834.97 47795.33 2014-05-31 15:54:31.000 151 21202.65 7.93 42835.04 47795.35 2014-05-31 15:54:32.000 151 21202.65 7.87 42835.04 47795.38 2014-05-31 15:54:33.000 151 21202.67 7.86 42835.03 47795.35 2014-05-31 15:54:34.000 151 21202.63 7.83 42835.06 47795.39 2014-05-31 15:54:35.000 151 21202.59 7.80 42835.06 47795.37 2014-05-31 15:54:36.000 151 21202.59 7.79 42835.07 47795.38 2014-05-31 15:54:37.000 151 21202.56 7.81 42835.07 47795.38 2014-05-31 15:54:38.000 151 21202.52 7.80 42835.08 47795.38 2014-05-31 15:54:39.000 151 21202.52 7.77 42835.07 47795.36 2014-05-31 15:54:40.000 151 21202.47 7.79 42835.10 47795.36 2014-05-31 15:54:41.000 151 21202.51 7.83 42835.07 47795.36 2014-05-31 15:54:42.000 151 21202.57 7.85 42835.07 47795.36 2014-05-31 15:54:43.000 151 21202.63 7.90 42835.01 47795.38 2014-05-31 15:54:44.000 151 21202.69 7.89 42834.99 47795.37 2014-05-31 15:54:45.000 151 21202.73 7.89 42834.94 47795.37 2014-05-31 15:54:46.000 151 21202.77 7.92 42834.91 47795.33 2014-05-31 15:54:47.000 151 21202.78 7.91 42834.90 47795.36 2014-05-31 15:54:48.000 151 21202.83 7.88 42834.93 47795.35 2014-05-31 15:54:49.000 151 21202.89 7.85 42834.94 47795.37 2014-05-31 15:54:50.000 151 21202.93 7.87 42834.92 47795.39 2014-05-31 15:54:51.000 151 21202.96 7.88 42834.88 47795.41 2014-05-31 15:54:52.000 151 21203.02 7.88 42834.89 47795.42 2014-05-31 15:54:53.000 151 21203.06 7.89 42834.90 47795.43 2014-05-31 15:54:54.000 151 21203.07 7.90 42834.90 47795.43 2014-05-31 15:54:55.000 151 21203.10 7.88 42834.92 47795.45 2014-05-31 15:54:56.000 151 21203.06 7.89 42834.92 47795.49 2014-05-31 15:54:57.000 151 21203.07 7.87 42834.99 47795.51 2014-05-31 15:54:58.000 151 21203.06 7.86 42835.01 47795.51 2014-05-31 15:54:59.000 151 21203.04 7.86 42835.00 47795.52 2014-05-31 15:55:00.000 151 21203.05 7.83 42834.98 47795.52 2014-05-31 15:55:01.000 151 21203.04 7.80 42835.01 47795.54 2014-05-31 15:55:02.000 151 21203.02 7.81 42835.04 47795.57 2014-05-31 15:55:03.000 151 21203.00 7.83 42835.03 47795.55 2014-05-31 15:55:04.000 151 21202.98 7.84 42835.02 47795.53 2014-05-31 15:55:05.000 151 21202.92 7.82 42835.01 47795.52 2014-05-31 15:55:06.000 151 21202.90 7.81 42835.04 47795.49 2014-05-31 15:55:07.000 151 21202.87 7.78 42835.04 47795.48 2014-05-31 15:55:08.000 151 21202.83 7.72 42835.08 47795.47 2014-05-31 15:55:09.000 151 21202.79 7.70 42835.09 47795.50 2014-05-31 15:55:10.000 151 21202.74 7.66 42835.11 47795.46 2014-05-31 15:55:11.000 151 21202.74 7.64 42835.14 47795.48 2014-05-31 15:55:12.000 151 21202.73 7.61 42835.19 47795.52 2014-05-31 15:55:13.000 151 21202.74 7.61 42835.16 47795.50 2014-05-31 15:55:14.000 151 21202.79 7.63 42835.17 47795.56 2014-05-31 15:55:15.000 151 21202.88 7.66 42835.15 47795.55 2014-05-31 15:55:16.000 151 21202.99 7.67 42835.12 47795.57 2014-05-31 15:55:17.000 151 21203.06 7.68 42835.11 47795.61 2014-05-31 15:55:18.000 151 21203.11 7.68 42835.09 47795.62 2014-05-31 15:55:19.000 151 21203.13 7.65 42835.13 47795.65 2014-05-31 15:55:20.000 151 21203.13 7.61 42835.13 47795.66 2014-05-31 15:55:21.000 151 21203.13 7.57 42835.16 47795.68 2014-05-31 15:55:22.000 151 21203.12 7.53 42835.22 47795.70 2014-05-31 15:55:23.000 151 21203.09 7.51 42835.23 47795.72 2014-05-31 15:55:24.000 151 21203.07 7.50 42835.29 47795.74 2014-05-31 15:55:25.000 151 21203.02 7.51 42835.29 47795.75 2014-05-31 15:55:26.000 151 21202.99 7.52 42835.28 47795.75 2014-05-31 15:55:27.000 151 21202.91 7.54 42835.31 47795.74 2014-05-31 15:55:28.000 151 21202.82 7.50 42835.34 47795.73 2014-05-31 15:55:29.000 151 21202.74 7.50 42835.33 47795.67 2014-05-31 15:55:30.000 151 21202.72 7.49 42835.30 47795.64 2014-05-31 15:55:31.000 151 21202.68 7.50 42835.31 47795.63 2014-05-31 15:55:32.000 151 21202.67 7.51 42835.31 47795.62 2014-05-31 15:55:33.000 151 21202.64 7.53 42835.30 47795.62 2014-05-31 15:55:34.000 151 21202.62 7.54 42835.29 47795.58 2014-05-31 15:55:35.000 151 21202.65 7.54 42835.29 47795.58 2014-05-31 15:55:36.000 151 21202.69 7.55 42835.26 47795.62 2014-05-31 15:55:37.000 151 21202.72 7.56 42835.25 47795.61 2014-05-31 15:55:38.000 151 21202.77 7.55 42835.27 47795.62 2014-05-31 15:55:39.000 151 21202.86 7.56 42835.25 47795.65 2014-05-31 15:55:40.000 151 21202.93 7.63 42835.27 47795.66 2014-05-31 15:55:41.000 151 21203.01 7.65 42835.25 47795.71 2014-05-31 15:55:42.000 151 21203.06 7.66 42835.22 47795.71 2014-05-31 15:55:43.000 151 21203.11 7.66 42835.22 47795.76 2014-05-31 15:55:44.000 151 21203.14 7.67 42835.25 47795.77 2014-05-31 15:55:45.000 151 21203.15 7.68 42835.25 47795.76 2014-05-31 15:55:46.000 151 21203.16 7.69 42835.25 47795.79 2014-05-31 15:55:47.000 151 21203.15 7.68 42835.27 47795.80 2014-05-31 15:55:48.000 151 21203.12 7.69 42835.25 47795.80 2014-05-31 15:55:49.000 151 21203.09 7.70 42835.28 47795.77 2014-05-31 15:55:50.000 151 21203.04 7.71 42835.29 47795.77 2014-05-31 15:55:51.000 151 21202.99 7.73 42835.25 47795.73 2014-05-31 15:55:52.000 151 21202.94 7.69 42835.25 47795.69 2014-05-31 15:55:53.000 151 21202.86 7.69 42835.26 47795.66 2014-05-31 15:55:54.000 151 21202.83 7.71 42835.24 47795.60 2014-05-31 15:55:55.000 151 21202.76 7.72 42835.22 47795.61 2014-05-31 15:55:56.000 151 21202.76 7.71 42835.25 47795.58 2014-05-31 15:55:57.000 151 21202.73 7.68 42835.23 47795.57 2014-05-31 15:55:58.000 151 21202.70 7.67 42835.22 47795.57 2014-05-31 15:55:59.000 151 21202.68 7.64 42835.20 47795.55 2014-05-31 15:56:00.000 151 21202.64 7.61 42835.22 47795.52 2014-05-31 15:56:01.000 151 21202.64 7.53 42835.27 47795.55 2014-05-31 15:56:02.000 151 21202.64 7.52 42835.28 47795.56 2014-05-31 15:56:03.000 151 21202.65 7.51 42835.36 47795.60 2014-05-31 15:56:04.000 151 21202.70 7.48 42835.37 47795.62 2014-05-31 15:56:05.000 151 21202.81 7.48 42835.30 47795.69 2014-05-31 15:56:06.000 151 21202.94 7.48 42835.33 47795.69 2014-05-31 15:56:07.000 151 21203.06 7.49 42835.36 47795.76 2014-05-31 15:56:08.000 151 21203.16 7.48 42835.32 47795.78 2014-05-31 15:56:09.000 151 21203.27 7.47 42835.31 47795.85 2014-05-31 15:56:10.000 151 21203.36 7.44 42835.34 47795.90 2014-05-31 15:56:11.000 151 21203.37 7.48 42835.36 47795.92 2014-05-31 15:56:12.000 151 21203.39 7.52 42835.34 47795.95 2014-05-31 15:56:13.000 151 21203.38 7.55 42835.31 47795.96 2014-05-31 15:56:14.000 151 21203.29 7.58 42835.33 47795.96 2014-05-31 15:56:15.000 151 21203.25 7.62 42835.32 47795.93 2014-05-31 15:56:16.000 151 21203.17 7.67 42835.30 47795.89 2014-05-31 15:56:17.000 151 21203.08 7.70 42835.28 47795.83 2014-05-31 15:56:18.000 151 21202.98 7.69 42835.27 47795.79 2014-05-31 15:56:19.000 151 21202.87 7.69 42835.26 47795.76 2014-05-31 15:56:20.000 151 21202.83 7.71 42835.29 47795.70 2014-05-31 15:56:21.000 151 21202.79 7.69 42835.28 47795.67 2014-05-31 15:56:22.000 151 21202.72 7.73 42835.25 47795.62 2014-05-31 15:56:23.000 151 21202.72 7.75 42835.26 47795.63 2014-05-31 15:56:24.000 151 21202.76 7.75 42835.25 47795.62 2014-05-31 15:56:25.000 151 21202.78 7.75 42835.25 47795.61 2014-05-31 15:56:26.000 151 21202.81 7.76 42835.20 47795.61 2014-05-31 15:56:27.000 151 21202.88 7.78 42835.19 47795.63 2014-05-31 15:56:28.000 151 21202.94 7.76 42835.21 47795.67 2014-05-31 15:56:29.000 151 21203.01 7.73 42835.22 47795.64 2014-05-31 15:56:30.000 151 21203.06 7.73 42835.22 47795.69 2014-05-31 15:56:31.000 151 21203.13 7.72 42835.23 47795.72 2014-05-31 15:56:32.000 151 21203.16 7.76 42835.21 47795.74 2014-05-31 15:56:33.000 151 21203.21 7.75 42835.21 47795.75 2014-05-31 15:56:34.000 151 21203.24 7.73 42835.23 47795.79 2014-05-31 15:56:35.000 151 21203.26 7.71 42835.21 47795.81 2014-05-31 15:56:36.000 151 21203.27 7.71 42835.21 47795.82 2014-05-31 15:56:37.000 151 21203.27 7.71 42835.20 47795.82 2014-05-31 15:56:38.000 151 21203.24 7.73 42835.20 47795.84 2014-05-31 15:56:39.000 151 21203.24 7.78 42835.20 47795.84 2014-05-31 15:56:40.000 151 21203.26 7.80 42835.16 47795.82 2014-05-31 15:56:41.000 151 21203.29 7.80 42835.15 47795.83 2014-05-31 15:56:42.000 151 21203.28 7.81 42835.17 47795.81 2014-05-31 15:56:43.000 151 21203.24 7.78 42835.19 47795.78 2014-05-31 15:56:44.000 151 21203.24 7.78 42835.21 47795.80 2014-05-31 15:56:45.000 151 21203.27 7.77 42835.24 47795.81 2014-05-31 15:56:46.000 151 21203.25 7.77 42835.25 47795.84 2014-05-31 15:56:47.000 151 21203.26 7.80 42835.24 47795.84 2014-05-31 15:56:48.000 151 21203.23 7.83 42835.24 47795.84 2014-05-31 15:56:49.000 151 21203.24 7.83 42835.21 47795.84 2014-05-31 15:56:50.000 151 21203.22 7.84 42835.26 47795.84 2014-05-31 15:56:51.000 151 21203.21 7.86 42835.23 47795.85 2014-05-31 15:56:52.000 151 21203.21 7.86 42835.26 47795.86 2014-05-31 15:56:53.000 151 21203.22 7.85 42835.30 47795.84 2014-05-31 15:56:54.000 151 21203.21 7.87 42835.27 47795.88 2014-05-31 15:56:55.000 151 21203.21 7.89 42835.27 47795.84 2014-05-31 15:56:56.000 151 21203.25 7.87 42835.24 47795.86 2014-05-31 15:56:57.000 151 21203.24 7.87 42835.29 47795.83 2014-05-31 15:56:58.000 151 21203.24 7.90 42835.30 47795.89 2014-05-31 15:56:59.000 151 21203.23 7.90 42835.29 47795.87 2014-05-31 15:57:00.000 151 21203.27 7.92 42835.30 47795.88 2014-05-31 15:57:01.000 151 21203.29 7.90 42835.32 47795.91 2014-05-31 15:57:02.000 151 21203.34 7.89 42835.30 47795.90 2014-05-31 15:57:03.000 151 21203.37 7.88 42835.34 47795.94 2014-05-31 15:57:04.000 151 21203.44 7.88 42835.34 47795.97 2014-05-31 15:57:05.000 151 21203.46 7.90 42835.34 47795.99 2014-05-31 15:57:06.000 151 21203.48 7.89 42835.35 47796.01 2014-05-31 15:57:07.000 151 21203.52 7.91 42835.35 47796.02 2014-05-31 15:57:08.000 151 21203.57 7.93 42835.34 47796.03 2014-05-31 15:57:09.000 151 21203.65 7.93 42835.35 47796.05 2014-05-31 15:57:10.000 151 21203.74 7.95 42835.34 47796.12 2014-05-31 15:57:11.000 151 21203.79 7.99 42835.32 47796.13 2014-05-31 15:57:12.000 151 21203.80 8.00 42835.32 47796.13 2014-05-31 15:57:13.000 151 21203.80 8.01 42835.30 47796.13 2014-05-31 15:57:14.000 151 21203.77 8.03 42835.30 47796.13 2014-05-31 15:57:15.000 151 21203.72 8.00 42835.31 47796.11 2014-05-31 15:57:16.000 151 21203.68 8.00 42835.30 47796.08 2014-05-31 15:57:17.000 151 21203.64 8.00 42835.30 47796.10 2014-05-31 15:57:18.000 151 21203.61 8.03 42835.31 47796.07 2014-05-31 15:57:19.000 151 21203.57 8.03 42835.33 47796.09 2014-05-31 15:57:20.000 151 21203.51 8.04 42835.35 47796.06 2014-05-31 15:57:21.000 151 21203.52 8.05 42835.34 47796.05 2014-05-31 15:57:22.000 151 21203.50 8.01 42835.33 47796.03 2014-05-31 15:57:23.000 151 21203.48 7.97 42835.36 47796.04 2014-05-31 15:57:24.000 151 21203.49 7.98 42835.42 47796.05 2014-05-31 15:57:25.000 151 21203.48 7.98 42835.43 47796.08 2014-05-31 15:57:26.000 151 21203.53 8.02 42835.42 47796.10 2014-05-31 15:57:27.000 151 21203.57 8.06 42835.44 47796.13 2014-05-31 15:57:28.000 151 21203.63 8.12 42835.39 47796.16 2014-05-31 15:57:29.000 151 21203.71 8.17 42835.37 47796.16 2014-05-31 15:57:30.000 151 21203.74 8.20 42835.35 47796.14 2014-05-31 15:57:31.000 151 21203.77 8.21 42835.34 47796.16 2014-05-31 15:57:32.000 151 21203.82 8.19 42835.34 47796.16 2014-05-31 15:57:33.000 151 21203.82 8.17 42835.32 47796.15 2014-05-31 15:57:34.000 151 21203.82 8.16 42835.30 47796.15 2014-05-31 15:57:35.000 151 21203.81 8.14 42835.30 47796.17 2014-05-31 15:57:36.000 151 21203.77 8.16 42835.31 47796.16 2014-05-31 15:57:37.000 151 21203.75 8.15 42835.27 47796.14 2014-05-31 15:57:38.000 151 21203.68 8.14 42835.29 47796.12 2014-05-31 15:57:39.000 151 21203.68 8.11 42835.30 47796.10 2014-05-31 15:57:40.000 151 21203.64 8.10 42835.30 47796.09 2014-05-31 15:57:41.000 151 21203.54 8.08 42835.32 47796.06 2014-05-31 15:57:42.000 151 21203.48 8.05 42835.30 47796.03 2014-05-31 15:57:43.000 151 21203.45 8.08 42835.31 47796.01 2014-05-31 15:57:44.000 151 21203.40 8.07 42835.36 47796.00 2014-05-31 15:57:45.000 151 21203.36 8.03 42835.36 47796.00 2014-05-31 15:57:46.000 151 21203.34 8.01 42835.32 47795.99 2014-05-31 15:57:47.000 151 21203.35 8.03 42835.32 47796.00 2014-05-31 15:57:48.000 151 21203.33 8.01 42835.36 47795.96 2014-05-31 15:57:49.000 151 21203.33 8.01 42835.34 47795.98 2014-05-31 15:57:50.000 151 21203.35 8.03 42835.34 47795.98 2014-05-31 15:57:51.000 151 21203.41 8.04 42835.35 47795.99 2014-05-31 15:57:52.000 151 21203.42 8.05 42835.37 47796.03 2014-05-31 15:57:53.000 151 21203.43 8.00 42835.36 47796.03 2014-05-31 15:57:54.000 151 21203.45 8.00 42835.35 47796.03 2014-05-31 15:57:55.000 151 21203.49 8.00 42835.41 47796.08 2014-05-31 15:57:56.000 151 21203.52 8.02 42835.45 47796.13 2014-05-31 15:57:57.000 151 21203.58 8.03 42835.44 47796.13 2014-05-31 15:57:58.000 151 21203.61 8.03 42835.43 47796.16 2014-05-31 15:57:59.000 151 21203.61 8.09 42835.43 47796.18 2014-05-31 15:58:00.000 151 21203.61 8.08 42835.42 47796.18 2014-05-31 15:58:01.000 151 21203.62 8.09 42835.42 47796.18 2014-05-31 15:58:02.000 151 21203.65 8.11 42835.45 47796.21 2014-05-31 15:58:03.000 151 21203.65 8.14 42835.45 47796.20 2014-05-31 15:58:04.000 151 21203.64 8.14 42835.48 47796.21 2014-05-31 15:58:05.000 151 21203.61 8.14 42835.51 47796.22 2014-05-31 15:58:06.000 151 21203.60 8.15 42835.48 47796.22 2014-05-31 15:58:07.000 151 21203.59 8.14 42835.50 47796.23 2014-05-31 15:58:08.000 151 21203.61 8.14 42835.49 47796.21 2014-05-31 15:58:09.000 151 21203.66 8.13 42835.48 47796.23 2014-05-31 15:58:10.000 151 21203.68 8.12 42835.48 47796.22 2014-05-31 15:58:11.000 151 21203.69 8.14 42835.46 47796.26 2014-05-31 15:58:12.000 151 21203.72 8.16 42835.48 47796.27 2014-05-31 15:58:13.000 151 21203.75 8.16 42835.46 47796.26 2014-05-31 15:58:14.000 151 21203.78 8.14 42835.49 47796.30 2014-05-31 15:58:15.000 151 21203.78 8.14 42835.49 47796.31 2014-05-31 15:58:16.000 151 21203.75 8.17 42835.54 47796.33 2014-05-31 15:58:17.000 151 21203.76 8.16 42835.47 47796.32 2014-05-31 15:58:18.000 151 21203.77 8.15 42835.50 47796.29 2014-05-31 15:58:19.000 151 21203.70 8.18 42835.50 47796.30 2014-05-31 15:58:20.000 151 21203.68 8.18 42835.48 47796.27 2014-05-31 15:58:21.000 151 21203.60 8.17 42835.51 47796.27 2014-05-31 15:58:22.000 151 21203.58 8.14 42835.52 47796.26 2014-05-31 15:58:23.000 151 21203.50 8.11 42835.56 47796.23 2014-05-31 15:58:24.000 151 21203.45 8.11 42835.57 47796.21 2014-05-31 15:58:25.000 151 21203.42 8.13 42835.55 47796.21 2014-05-31 15:58:26.000 151 21203.36 8.15 42835.57 47796.21 2014-05-31 15:58:27.000 151 21203.35 8.17 42835.58 47796.18 2014-05-31 15:58:28.000 151 21203.36 8.19 42835.58 47796.16 2014-05-31 15:58:29.000 151 21203.40 8.21 42835.53 47796.17 2014-05-31 15:58:30.000 151 21203.47 8.21 42835.53 47796.17 2014-05-31 15:58:31.000 151 21203.56 8.23 42835.53 47796.17 2014-05-31 15:58:32.000 151 21203.66 8.25 42835.50 47796.21 2014-05-31 15:58:33.000 151 21203.77 8.28 42835.48 47796.26 2014-05-31 15:58:34.000 151 21203.86 8.28 42835.51 47796.28 2014-05-31 15:58:35.000 151 21203.96 8.30 42835.51 47796.32 2014-05-31 15:58:36.000 151 21204.02 8.33 42835.47 47796.35 2014-05-31 15:58:37.000 151 21204.05 8.34 42835.46 47796.38 2014-05-31 15:58:38.000 151 21204.04 8.33 42835.47 47796.39 2014-05-31 15:58:39.000 151 21204.01 8.33 42835.46 47796.39 2014-05-31 15:58:40.000 151 21203.97 8.34 42835.45 47796.39 2014-05-31 15:58:41.000 151 21203.92 8.35 42835.46 47796.37 2014-05-31 15:58:42.000 151 21203.87 8.37 42835.50 47796.35 2014-05-31 15:58:43.000 151 21203.81 8.40 42835.51 47796.35 2014-05-31 15:58:44.000 151 21203.78 8.40 42835.54 47796.32 2014-05-31 15:58:45.000 151 21203.70 8.43 42835.53 47796.29 2014-05-31 15:58:46.000 151 21203.67 8.49 42835.53 47796.27 2014-05-31 15:58:47.000 151 21203.66 8.49 42835.52 47796.27 2014-05-31 15:58:48.000 151 21203.63 8.50 42835.54 47796.24 2014-05-31 15:58:49.000 151 21203.64 8.50 42835.53 47796.24 2014-05-31 15:58:50.000 151 21203.64 8.51 42835.52 47796.25 2014-05-31 15:58:51.000 151 21203.66 8.52 42835.53 47796.24 2014-05-31 15:58:52.000 151 21203.69 8.51 42835.48 47796.26 2014-05-31 15:58:53.000 151 21203.75 8.50 42835.51 47796.27 2014-05-31 15:58:54.000 151 21203.82 8.50 42835.47 47796.27 2014-05-31 15:58:55.000 151 21203.89 8.46 42835.46 47796.31 2014-05-31 15:58:56.000 151 21203.91 8.46 42835.47 47796.33 2014-05-31 15:58:57.000 151 21203.91 8.45 42835.47 47796.31 2014-05-31 15:58:58.000 151 21203.92 8.38 42835.51 47796.37 2014-05-31 15:58:59.000 151 21203.94 8.39 42835.52 47796.34 2014-05-31 15:59:00.000 151 21203.95 8.41 42835.54 47796.40 2014-05-31 15:59:01.000 151 21203.98 8.42 42835.52 47796.39 2014-05-31 15:59:02.000 151 21203.98 8.38 42835.49 47796.40 2014-05-31 15:59:03.000 151 21203.94 8.40 42835.47 47796.38 2014-05-31 15:59:04.000 151 21203.95 8.42 42835.50 47796.38 2014-05-31 15:59:05.000 151 21203.91 8.43 42835.48 47796.33 2014-05-31 15:59:06.000 151 21203.90 8.41 42835.50 47796.34 2014-05-31 15:59:07.000 151 21203.87 8.41 42835.50 47796.30 2014-05-31 15:59:08.000 151 21203.87 8.42 42835.49 47796.30 2014-05-31 15:59:09.000 151 21203.82 8.41 42835.49 47796.31 2014-05-31 15:59:10.000 151 21203.82 8.40 42835.49 47796.27 2014-05-31 15:59:11.000 151 21203.78 8.40 42835.45 47796.29 2014-05-31 15:59:12.000 151 21203.73 8.43 42835.47 47796.29 2014-05-31 15:59:13.000 151 21203.75 8.46 42835.46 47796.29 2014-05-31 15:59:14.000 151 21203.79 8.47 42835.51 47796.27 2014-05-31 15:59:15.000 151 21203.86 8.46 42835.53 47796.29 2014-05-31 15:59:16.000 151 21203.91 8.45 42835.52 47796.31 2014-05-31 15:59:17.000 151 21203.96 8.44 42835.49 47796.33 2014-05-31 15:59:18.000 151 21203.99 8.47 42835.49 47796.35 2014-05-31 15:59:19.000 151 21204.03 8.49 42835.48 47796.36 2014-05-31 15:59:20.000 151 21204.07 8.51 42835.50 47796.40 2014-05-31 15:59:21.000 151 21204.05 8.52 42835.52 47796.42 2014-05-31 15:59:22.000 151 21204.08 8.53 42835.49 47796.45 2014-05-31 15:59:23.000 151 21204.06 8.52 42835.51 47796.45 2014-05-31 15:59:24.000 151 21204.01 8.53 42835.53 47796.47 2014-05-31 15:59:25.000 151 21203.99 8.48 42835.57 47796.43 2014-05-31 15:59:26.000 151 21203.95 8.50 42835.60 47796.47 2014-05-31 15:59:27.000 151 21203.91 8.53 42835.59 47796.45 2014-05-31 15:59:28.000 151 21203.88 8.54 42835.62 47796.46 2014-05-31 15:59:29.000 151 21203.88 8.56 42835.61 47796.44 2014-05-31 15:59:30.000 151 21203.82 8.56 42835.65 47796.44 2014-05-31 15:59:31.000 151 21203.82 8.55 42835.65 47796.41 2014-05-31 15:59:32.000 151 21203.83 8.56 42835.66 47796.44 2014-05-31 15:59:33.000 151 21203.85 8.57 42835.63 47796.46 2014-05-31 15:59:34.000 151 21203.87 8.56 42835.64 47796.46 2014-05-31 15:59:35.000 151 21203.90 8.60 42835.62 47796.46 2014-05-31 15:59:36.000 151 21203.93 8.65 42835.60 47796.48 2014-05-31 15:59:37.000 151 21203.96 8.63 42835.60 47796.48 2014-05-31 15:59:38.000 151 21203.97 8.62 42835.59 47796.50 2014-05-31 15:59:39.000 151 21203.98 8.63 42835.60 47796.47 2014-05-31 15:59:40.000 151 21203.98 8.64 42835.58 47796.47 2014-05-31 15:59:41.000 151 21203.96 8.64 42835.59 47796.46 2014-05-31 15:59:42.000 151 21203.95 8.63 42835.54 47796.44 2014-05-31 15:59:43.000 151 21203.93 8.65 42835.56 47796.43 2014-05-31 15:59:44.000 151 21203.91 8.65 42835.49 47796.39 2014-05-31 15:59:45.000 151 21203.88 8.63 42835.49 47796.38 2014-05-31 15:59:46.000 151 21203.89 8.59 42835.48 47796.36 2014-05-31 15:59:47.000 151 21203.88 8.58 42835.52 47796.38 2014-05-31 15:59:48.000 151 21203.84 8.57 42835.52 47796.37 2014-05-31 15:59:49.000 151 21203.82 8.57 42835.51 47796.36 2014-05-31 15:59:50.000 151 21203.81 8.58 42835.52 47796.35 2014-05-31 15:59:51.000 151 21203.80 8.61 42835.54 47796.35 2014-05-31 15:59:52.000 151 21203.78 8.63 42835.54 47796.34 2014-05-31 15:59:53.000 151 21203.75 8.64 42835.54 47796.33 2014-05-31 15:59:54.000 151 21203.76 8.64 42835.54 47796.33 2014-05-31 15:59:55.000 151 21203.73 8.65 42835.53 47796.31 2014-05-31 15:59:56.000 151 21203.70 8.66 42835.54 47796.31 2014-05-31 15:59:57.000 151 21203.68 8.67 42835.52 47796.30 2014-05-31 15:59:58.000 151 21203.69 8.67 42835.49 47796.27 2014-05-31 15:59:59.000 151 21203.70 8.68 42835.52 47796.28 2014-05-31 16:00:00.000 151 21203.74 8.71 42835.50 47796.25 2014-05-31 16:00:01.000 151 21203.76 8.74 42835.44 47796.27 2014-05-31 16:00:02.000 151 21203.79 8.77 42835.38 47796.25 2014-05-31 16:00:03.000 151 21203.82 8.78 42835.36 47796.22 2014-05-31 16:00:04.000 151 21203.84 8.77 42835.32 47796.19 2014-05-31 16:00:05.000 151 21203.86 8.75 42835.29 47796.17 2014-05-31 16:00:06.000 151 21203.88 8.70 42835.34 47796.17 2014-05-31 16:00:07.000 151 21203.92 8.66 42835.31 47796.18 2014-05-31 16:00:08.000 151 21203.94 8.61 42835.32 47796.19 2014-05-31 16:00:09.000 151 21203.92 8.54 42835.38 47796.20 2014-05-31 16:00:10.000 151 21203.96 8.49 42835.42 47796.28 2014-05-31 16:00:11.000 151 21204.01 8.45 42835.48 47796.30 2014-05-31 16:00:12.000 151 21204.04 8.49 42835.49 47796.38 2014-05-31 16:00:13.000 151 21204.07 8.46 42835.50 47796.39 2014-05-31 16:00:14.000 151 21204.10 8.43 42835.53 47796.44 2014-05-31 16:00:15.000 151 21204.12 8.39 42835.57 47796.47 2014-05-31 16:00:16.000 151 21204.13 8.35 42835.60 47796.53 2014-05-31 16:00:17.000 151 21204.11 8.34 42835.62 47796.54 2014-05-31 16:00:18.000 151 21204.10 8.34 42835.65 47796.54 2014-05-31 16:00:19.000 151 21204.07 8.39 42835.67 47796.56 2014-05-31 16:00:20.000 151 21204.05 8.41 42835.68 47796.58 2014-05-31 16:00:21.000 151 21204.03 8.44 42835.66 47796.58 2014-05-31 16:00:22.000 151 21203.98 8.48 42835.65 47796.55 2014-05-31 16:00:23.000 151 21203.96 8.50 42835.65 47796.54 2014-05-31 16:00:24.000 151 21203.96 8.53 42835.63 47796.49 2014-05-31 16:00:25.000 151 21203.94 8.55 42835.63 47796.48 2014-05-31 16:00:26.000 151 21203.92 8.54 42835.66 47796.46 2014-05-31 16:00:27.000 151 21203.89 8.55 42835.63 47796.44 2014-05-31 16:00:28.000 151 21203.87 8.53 42835.65 47796.44 2014-05-31 16:00:29.000 151 21203.90 8.51 42835.65 47796.45 2014-05-31 16:00:30.000 151 21203.89 8.50 42835.65 47796.46 2014-05-31 16:00:31.000 151 21203.89 8.52 42835.64 47796.47 2014-05-31 16:00:32.000 151 21203.94 8.52 42835.64 47796.48 2014-05-31 16:00:33.000 151 21203.96 8.54 42835.66 47796.49 2014-05-31 16:00:34.000 151 21203.97 8.53 42835.63 47796.54 2014-05-31 16:00:35.000 151 21203.97 8.50 42835.66 47796.53 2014-05-31 16:00:36.000 151 21203.98 8.52 42835.65 47796.52 2014-05-31 16:00:37.000 151 21203.96 8.53 42835.64 47796.52 2014-05-31 16:00:38.000 151 21203.97 8.52 42835.67 47796.51 2014-05-31 16:00:39.000 151 21203.94 8.52 42835.67 47796.51 2014-05-31 16:00:40.000 151 21203.92 8.49 42835.63 47796.50 2014-05-31 16:00:41.000 151 21203.89 8.43 42835.66 47796.51 2014-05-31 16:00:42.000 151 21203.86 8.44 42835.65 47796.51 2014-05-31 16:00:43.000 151 21203.87 8.41 42835.66 47796.49 2014-05-31 16:00:44.000 151 21203.87 8.40 42835.69 47796.51 2014-05-31 16:00:45.000 151 21203.87 8.39 42835.70 47796.50 2014-05-31 16:00:46.000 151 21203.87 8.39 42835.72 47796.54 2014-05-31 16:00:47.000 151 21203.86 8.40 42835.72 47796.55 2014-05-31 16:00:48.000 151 21203.93 8.41 42835.75 47796.57 2014-05-31 16:00:49.000 151 21203.97 8.44 42835.75 47796.59 2014-05-31 16:00:50.000 151 21203.96 8.49 42835.72 47796.60 2014-05-31 16:00:51.000 151 21203.98 8.55 42835.70 47796.59 2014-05-31 16:00:52.000 151 21204.03 8.58 42835.72 47796.59 2014-05-31 16:00:53.000 151 21204.07 8.62 42835.68 47796.59 2014-05-31 16:00:54.000 151 21204.10 8.65 42835.70 47796.58 2014-05-31 16:00:55.000 151 21204.09 8.68 42835.64 47796.58 2014-05-31 16:00:56.000 151 21204.09 8.70 42835.63 47796.59 2014-05-31 16:00:57.000 151 21204.07 8.72 42835.65 47796.56 2014-05-31 16:00:58.000 151 21204.07 8.78 42835.63 47796.56 2014-05-31 16:00:59.000 151 21204.07 8.81 42835.61 47796.54 2014-05-31 16:01:00.000 151 21204.03 8.82 42835.60 47796.51 2014-05-31 16:01:01.000 151 21203.99 8.85 42835.57 47796.50 2014-05-31 16:01:02.000 151 21204.00 8.90 42835.56 47796.49 2014-05-31 16:01:03.000 151 21204.00 8.97 42835.52 47796.46 2014-05-31 16:01:04.000 151 21203.99 8.97 42835.50 47796.45 2014-05-31 16:01:05.000 151 21203.96 8.94 42835.49 47796.41 2014-05-31 16:01:06.000 151 21203.90 8.92 42835.52 47796.39 2014-05-31 16:01:07.000 151 21203.87 8.91 42835.55 47796.35 2014-05-31 16:01:08.000 151 21203.87 8.87 42835.54 47796.37 2014-05-31 16:01:09.000 151 21203.89 8.88 42835.58 47796.40 2014-05-31 16:01:10.000 151 21203.86 8.91 42835.59 47796.40 2014-05-31 16:01:11.000 151 21203.85 8.94 42835.57 47796.39 2014-05-31 16:01:12.000 151 21203.87 8.95 42835.57 47796.40 2014-05-31 16:01:13.000 151 21203.92 8.97 42835.58 47796.38 2014-05-31 16:01:14.000 151 21203.98 8.99 42835.58 47796.41 2014-05-31 16:01:15.000 151 21203.98 9.02 42835.57 47796.42 2014-05-31 16:01:16.000 151 21204.00 8.97 42835.52 47796.43 2014-05-31 16:01:17.000 151 21204.01 8.97 42835.53 47796.43 2014-05-31 16:01:18.000 151 21203.99 8.98 42835.55 47796.42 2014-05-31 16:01:19.000 151 21204.02 8.93 42835.55 47796.44 2014-05-31 16:01:20.000 151 21204.04 8.95 42835.57 47796.45 2014-05-31 16:01:21.000 151 21204.00 8.92 42835.58 47796.46 2014-05-31 16:01:22.000 151 21204.03 8.93 42835.60 47796.50 2014-05-31 16:01:23.000 151 21204.02 8.94 42835.59 47796.50 2014-05-31 16:01:24.000 151 21204.05 8.96 42835.61 47796.51 2014-05-31 16:01:25.000 151 21204.03 8.97 42835.63 47796.50 2014-05-31 16:01:26.000 151 21204.03 8.99 42835.61 47796.49 2014-05-31 16:01:27.000 151 21203.99 8.97 42835.60 47796.49 2014-05-31 16:01:28.000 151 21203.94 8.96 42835.62 47796.49 2014-05-31 16:01:29.000 151 21203.93 8.96 42835.59 47796.48 2014-05-31 16:01:30.000 151 21203.91 8.96 42835.60 47796.46 2014-05-31 16:01:31.000 151 21203.85 8.96 42835.63 47796.47 2014-05-31 16:01:32.000 151 21203.81 9.00 42835.61 47796.42 2014-05-31 16:01:33.000 151 21203.77 9.00 42835.62 47796.39 2014-05-31 16:01:34.000 151 21203.75 9.01 42835.59 47796.40 2014-05-31 16:01:35.000 151 21203.77 9.01 42835.60 47796.39 2014-05-31 16:01:36.000 151 21203.75 9.02 42835.59 47796.36 2014-05-31 16:01:37.000 151 21203.74 9.03 42835.58 47796.36 2014-05-31 16:01:38.000 151 21203.74 9.06 42835.58 47796.36 2014-05-31 16:01:39.000 151 21203.75 9.05 42835.61 47796.36 2014-05-31 16:01:40.000 151 21203.79 9.02 42835.62 47796.39 2014-05-31 16:01:41.000 151 21203.79 9.00 42835.64 47796.42 2014-05-31 16:01:42.000 151 21203.83 9.01 42835.69 47796.42 2014-05-31 16:01:43.000 151 21203.87 8.99 42835.70 47796.47 2014-05-31 16:01:44.000 151 21203.94 8.99 42835.70 47796.50 2014-05-31 16:01:45.000 151 21204.00 8.96 42835.68 47796.55 2014-05-31 16:01:46.000 151 21204.06 8.94 42835.71 47796.57 2014-05-31 16:01:47.000 151 21204.09 8.93 42835.73 47796.61 2014-05-31 16:01:48.000 151 21204.11 8.92 42835.72 47796.65 2014-05-31 16:01:49.000 151 21204.11 8.91 42835.76 47796.67 2014-05-31 16:01:50.000 151 21204.09 8.91 42835.79 47796.69 2014-05-31 16:01:51.000 151 21204.01 8.86 42835.79 47796.70 2014-05-31 16:01:52.000 151 21203.97 8.86 42835.83 47796.70 2014-05-31 16:01:53.000 151 21203.90 8.85 42835.86 47796.71 2014-05-31 16:01:54.000 151 21203.86 8.90 42835.91 47796.69 2014-05-31 16:01:55.000 151 21203.87 8.94 42835.88 47796.70 2014-05-31 16:01:56.000 151 21203.83 8.98 42835.86 47796.68 2014-05-31 16:01:57.000 151 21203.82 8.99 42835.84 47796.67 2014-05-31 16:01:58.000 151 21203.73 9.01 42835.83 47796.63 2014-05-31 16:01:59.000 151 21203.71 8.99 42835.82 47796.62 2014-05-31 16:02:00.000 151 21203.70 8.96 42835.86 47796.59 2014-05-31 16:02:01.000 151 21203.69 9.03 42835.85 47796.58 2014-05-31 16:02:02.000 151 21203.72 9.08 42835.86 47796.59 2014-05-31 16:02:03.000 151 21203.77 9.14 42835.79 47796.57 2014-05-31 16:02:04.000 151 21203.81 9.20 42835.76 47796.62 2014-05-31 16:02:05.000 151 21203.84 9.22 42835.73 47796.58 2014-05-31 16:02:06.000 151 21203.85 9.24 42835.74 47796.58 2014-05-31 16:02:07.000 151 21203.86 9.22 42835.75 47796.59 2014-05-31 16:02:08.000 151 21203.90 9.24 42835.72 47796.58 2014-05-31 16:02:09.000 151 21203.92 9.26 42835.76 47796.58 2014-05-31 16:02:10.000 151 21203.99 9.28 42835.76 47796.61 2014-05-31 16:02:11.000 151 21204.04 9.31 42835.76 47796.65 2014-05-31 16:02:12.000 151 21204.06 9.32 42835.77 47796.66 2014-05-31 16:02:13.000 151 21204.05 9.35 42835.79 47796.67 2014-05-31 16:02:14.000 151 21204.08 9.39 42835.82 47796.72 2014-05-31 16:02:15.000 151 21204.09 9.42 42835.84 47796.72 2014-05-31 16:02:16.000 151 21204.10 9.42 42835.85 47796.73 2014-05-31 16:02:17.000 151 21204.08 9.42 42835.84 47796.71 2014-05-31 16:02:18.000 151 21204.06 9.41 42835.86 47796.73 2014-05-31 16:02:19.000 151 21204.05 9.41 42835.85 47796.72 2014-05-31 16:02:20.000 151 21204.01 9.41 42835.86 47796.70 2014-05-31 16:02:21.000 151 21204.01 9.42 42835.91 47796.72 2014-05-31 16:02:22.000 151 21204.02 9.46 42835.91 47796.74 2014-05-31 16:02:23.000 151 21204.01 9.50 42835.90 47796.72 2014-05-31 16:02:24.000 151 21204.01 9.49 42835.87 47796.73 2014-05-31 16:02:25.000 151 21204.03 9.51 42835.85 47796.73 2014-05-31 16:02:26.000 151 21204.03 9.53 42835.83 47796.73 2014-05-31 16:02:27.000 151 21204.03 9.54 42835.79 47796.70 2014-05-31 16:02:28.000 151 21204.02 9.53 42835.74 47796.67 2014-05-31 16:02:29.000 151 21204.02 9.54 42835.72 47796.64 2014-05-31 16:02:30.000 151 21204.02 9.54 42835.70 47796.62 2014-05-31 16:02:31.000 151 21204.00 9.52 42835.66 47796.60 2014-05-31 16:02:32.000 151 21203.98 9.50 42835.67 47796.60 2014-05-31 16:02:33.000 151 21203.96 9.48 42835.64 47796.58 2014-05-31 16:02:34.000 151 21203.99 9.47 42835.65 47796.55 2014-05-31 16:02:35.000 151 21203.98 9.44 42835.65 47796.54 2014-05-31 16:02:36.000 151 21203.95 9.42 42835.62 47796.52 2014-05-31 16:02:37.000 151 21203.95 9.38 42835.63 47796.52 2014-05-31 16:02:38.000 151 21203.96 9.35 42835.68 47796.52 2014-05-31 16:02:39.000 151 21203.96 9.36 42835.68 47796.53 2014-05-31 16:02:40.000 151 21203.95 9.37 42835.67 47796.55 2014-05-31 16:02:41.000 151 21203.99 9.35 42835.67 47796.55 2014-05-31 16:02:42.000 151 21203.98 9.36 42835.71 47796.55 2014-05-31 16:02:43.000 151 21203.97 9.38 42835.67 47796.54 2014-05-31 16:02:44.000 151 21203.97 9.38 42835.65 47796.56 2014-05-31 16:02:45.000 151 21203.99 9.38 42835.62 47796.54 2014-05-31 16:02:46.000 151 21203.96 9.38 42835.64 47796.51 2014-05-31 16:02:47.000 151 21203.96 9.36 42835.67 47796.51 2014-05-31 16:02:48.000 151 21203.93 9.40 42835.68 47796.51 2014-05-31 16:02:49.000 151 21203.90 9.38 42835.65 47796.47 2014-05-31 16:02:50.000 151 21203.88 9.35 42835.66 47796.47 2014-05-31 16:02:51.000 151 21203.86 9.34 42835.66 47796.47 2014-05-31 16:02:52.000 151 21203.82 9.36 42835.66 47796.48 2014-05-31 16:02:53.000 151 21203.81 9.34 42835.68 47796.48 2014-05-31 16:02:54.000 151 21203.78 9.33 42835.66 47796.48 2014-05-31 16:02:55.000 151 21203.77 9.35 42835.68 47796.47 2014-05-31 16:02:56.000 151 21203.77 9.34 42835.69 47796.46 2014-05-31 16:02:57.000 151 21203.75 9.33 42835.73 47796.50 2014-05-31 16:02:58.000 151 21203.75 9.33 42835.70 47796.48 2014-05-31 16:02:59.000 151 21203.74 9.32 42835.69 47796.48 2014-05-31 16:03:00.000 151 21203.76 9.30 42835.69 47796.49 2014-05-31 16:03:01.000 151 21203.80 9.30 42835.72 47796.50 2014-05-31 16:03:02.000 151 21203.83 9.30 42835.75 47796.55 2014-05-31 16:03:03.000 151 21203.84 9.27 42835.77 47796.55 2014-05-31 16:03:04.000 151 21203.86 9.28 42835.76 47796.57 2014-05-31 16:03:05.000 151 21203.89 9.30 42835.77 47796.61 2014-05-31 16:03:06.000 151 21203.91 9.35 42835.76 47796.59 2014-05-31 16:03:07.000 151 21203.94 9.42 42835.72 47796.59 2014-05-31 16:03:08.000 151 21203.93 9.43 42835.72 47796.60 2014-05-31 16:03:09.000 151 21203.94 9.48 42835.73 47796.57 2014-05-31 16:03:10.000 151 21203.98 9.50 42835.71 47796.56 2014-05-31 16:03:11.000 151 21203.99 9.54 42835.68 47796.55 2014-05-31 16:03:12.000 151 21203.96 9.57 42835.65 47796.54 2014-05-31 16:03:13.000 151 21203.96 9.57 42835.64 47796.53 2014-05-31 16:03:14.000 151 21203.94 9.55 42835.67 47796.49 2014-05-31 16:03:15.000 151 21203.95 9.54 42835.64 47796.51 2014-05-31 16:03:16.000 151 21203.94 9.53 42835.65 47796.50 2014-05-31 16:03:17.000 151 21203.96 9.50 42835.66 47796.52 2014-05-31 16:03:18.000 151 21203.96 9.47 42835.68 47796.53 2014-05-31 16:03:19.000 151 21203.96 9.46 42835.70 47796.54 2014-05-31 16:03:20.000 151 21203.97 9.45 42835.67 47796.54 2014-05-31 16:03:21.000 151 21204.01 9.45 42835.71 47796.57 2014-05-31 16:03:22.000 151 21204.02 9.46 42835.71 47796.60 2014-05-31 16:03:23.000 151 21204.07 9.48 42835.69 47796.59 2014-05-31 16:03:24.000 151 21204.10 9.50 42835.70 47796.61 2014-05-31 16:03:25.000 151 21204.12 9.52 42835.71 47796.63 2014-05-31 16:03:26.000 151 21204.14 9.51 42835.71 47796.65 2014-05-31 16:03:27.000 151 21204.11 9.51 42835.72 47796.65 2014-05-31 16:03:28.000 151 21204.15 9.48 42835.71 47796.61 2014-05-31 16:03:29.000 151 21204.14 9.44 42835.73 47796.63 2014-05-31 16:03:30.000 151 21204.13 9.39 42835.74 47796.65 2014-05-31 16:03:31.000 151 21204.12 9.38 42835.79 47796.69 2014-05-31 16:03:32.000 151 21204.10 9.36 42835.82 47796.68 2014-05-31 16:03:33.000 151 21204.07 9.33 42835.81 47796.69 2014-05-31 16:03:34.000 151 21204.08 9.34 42835.85 47796.69 2014-05-31 16:03:35.000 151 21204.05 9.37 42835.83 47796.73 2014-05-31 16:03:36.000 151 21204.04 9.38 42835.83 47796.72 2014-05-31 16:03:37.000 151 21204.04 9.39 42835.86 47796.71 2014-05-31 16:03:38.000 151 21204.05 9.39 42835.84 47796.71 2014-05-31 16:03:39.000 151 21204.03 9.38 42835.83 47796.73 2014-05-31 16:03:40.000 151 21204.05 9.39 42835.84 47796.72 2014-05-31 16:03:41.000 151 21204.08 9.40 42835.83 47796.76 2014-05-31 16:03:42.000 151 21204.10 9.38 42835.86 47796.75 2014-05-31 16:03:43.000 151 21204.15 9.38 42835.83 47796.74 2014-05-31 16:03:44.000 151 21204.14 9.38 42835.80 47796.75 2014-05-31 16:03:45.000 151 21204.13 9.37 42835.85 47796.76 2014-05-31 16:03:46.000 151 21204.15 9.33 42835.85 47796.76 2014-05-31 16:03:47.000 151 21204.18 9.32 42835.85 47796.77 2014-05-31 16:03:48.000 151 21204.20 9.31 42835.80 47796.77 2014-05-31 16:03:49.000 151 21204.21 9.31 42835.81 47796.81 2014-05-31 16:03:50.000 151 21204.24 9.35 42835.84 47796.82 2014-05-31 16:03:51.000 151 21204.22 9.34 42835.86 47796.83 2014-05-31 16:03:52.000 151 21204.22 9.36 42835.86 47796.82 2014-05-31 16:03:53.000 151 21204.23 9.42 42835.86 47796.84 2014-05-31 16:03:54.000 151 21204.24 9.44 42835.84 47796.81 2014-05-31 16:03:55.000 151 21204.28 9.47 42835.83 47796.81 2014-05-31 16:03:56.000 151 21204.30 9.51 42835.82 47796.78 2014-05-31 16:03:57.000 151 21204.31 9.54 42835.78 47796.78 2014-05-31 16:03:58.000 151 21204.31 9.58 42835.74 47796.76 2014-05-31 16:03:59.000 151 21204.28 9.57 42835.72 47796.74 2014-05-31 16:04:00.000 151 21204.28 9.53 42835.73 47796.71 2014-05-31 16:04:01.000 151 21204.26 9.48 42835.69 47796.69 2014-05-31 16:04:02.000 151 21204.24 9.43 42835.72 47796.69 2014-05-31 16:04:03.000 151 21204.22 9.42 42835.76 47796.69 2014-05-31 16:04:04.000 151 21204.18 9.44 42835.78 47796.71 2014-05-31 16:04:05.000 151 21204.21 9.44 42835.80 47796.72 2014-05-31 16:04:06.000 151 21204.24 9.42 42835.81 47796.73 2014-05-31 16:04:07.000 151 21204.28 9.39 42835.83 47796.75 2014-05-31 16:04:08.000 151 21204.33 9.39 42835.85 47796.81 2014-05-31 16:04:09.000 151 21204.36 9.42 42835.82 47796.83 2014-05-31 16:04:10.000 151 21204.35 9.40 42835.86 47796.88 2014-05-31 16:04:11.000 151 21204.38 9.39 42835.91 47796.90 2014-05-31 16:04:12.000 151 21204.41 9.39 42835.91 47796.89 2014-05-31 16:04:13.000 151 21204.42 9.41 42835.93 47796.94 2014-05-31 16:04:14.000 151 21204.41 9.43 42835.97 47796.96 2014-05-31 16:04:15.000 151 21204.40 9.42 42835.98 47796.96 2014-05-31 16:04:16.000 151 21204.37 9.41 42835.96 47796.97 2014-05-31 16:04:17.000 151 21204.35 9.43 42835.96 47796.98 2014-05-31 16:04:18.000 151 21204.37 9.41 42836.00 47796.97 2014-05-31 16:04:19.000 151 21204.36 9.43 42835.98 47796.99 2014-05-31 16:04:20.000 151 21204.37 9.44 42835.96 47796.99 2014-05-31 16:04:21.000 151 21204.37 9.44 42835.95 47796.99 2014-05-31 16:04:22.000 151 21204.37 9.43 42835.96 47796.99 2014-05-31 16:04:23.000 151 21204.34 9.45 42835.98 47796.99 2014-05-31 16:04:24.000 151 21204.33 9.47 42836.01 47797.01 2014-05-31 16:04:25.000 151 21204.32 9.48 42836.02 47797.00 2014-05-31 16:04:26.000 151 21204.32 9.49 42835.97 47797.02 2014-05-31 16:04:27.000 151 21204.33 9.51 42835.95 47796.99 2014-05-31 16:04:28.000 151 21204.33 9.53 42835.96 47796.96 2014-05-31 16:04:29.000 151 21204.31 9.53 42835.93 47796.97 2014-05-31 16:04:30.000 151 21204.31 9.51 42835.93 47796.95 2014-05-31 16:04:31.000 151 21204.34 9.52 42835.92 47796.92 2014-05-31 16:04:32.000 151 21204.34 9.54 42835.92 47796.91 2014-05-31 16:04:33.000 151 21204.35 9.53 42835.91 47796.93 2014-05-31 16:04:34.000 151 21204.36 9.51 42835.90 47796.92 2014-05-31 16:04:35.000 151 21204.37 9.52 42835.90 47796.91 2014-05-31 16:04:36.000 151 21204.39 9.52 42835.86 47796.90 2014-05-31 16:04:37.000 151 21204.36 9.52 42835.83 47796.92 2014-05-31 16:04:38.000 151 21204.40 9.51 42835.88 47796.91 2014-05-31 16:04:39.000 151 21204.38 9.50 42835.85 47796.93 2014-05-31 16:04:40.000 151 21204.40 9.47 42835.90 47796.95 2014-05-31 16:04:41.000 151 21204.41 9.45 42835.90 47796.93 2014-05-31 16:04:42.000 151 21204.45 9.46 42835.89 47796.94 2014-05-31 16:04:43.000 151 21204.45 9.46 42835.86 47796.97 2014-05-31 16:04:44.000 151 21204.47 9.43 42835.87 47796.96 2014-05-31 16:04:45.000 151 21204.48 9.45 42835.91 47796.99 2014-05-31 16:04:46.000 151 21204.48 9.51 42835.93 47797.01 2014-05-31 16:04:47.000 151 21204.50 9.54 42835.95 47797.04 2014-05-31 16:04:48.000 151 21204.51 9.55 42835.94 47797.06 2014-05-31 16:04:49.000 151 21204.51 9.57 42835.93 47797.03 2014-05-31 16:04:50.000 151 21204.47 9.56 42835.96 47797.01 2014-05-31 16:04:51.000 151 21204.41 9.59 42835.94 47797.00 2014-05-31 16:04:52.000 151 21204.36 9.62 42835.94 47796.96 2014-05-31 16:04:53.000 151 21204.30 9.64 42835.95 47796.95 2014-05-31 16:04:54.000 151 21204.21 9.68 42835.92 47796.92 2014-05-31 16:04:55.000 151 21204.16 9.69 42835.90 47796.86 2014-05-31 16:04:56.000 151 21204.12 9.73 42835.88 47796.84 2014-05-31 16:04:57.000 151 21204.10 9.73 42835.87 47796.81 2014-05-31 16:04:58.000 151 21204.07 9.70 42835.85 47796.78 2014-05-31 16:04:59.000 151 21204.05 9.70 42835.84 47796.76 2014-05-31 16:05:00.000 151 21204.09 9.71 42835.87 47796.76 2014-05-31 16:05:01.000 151 21204.13 9.68 42835.86 47796.77 2014-05-31 16:05:02.000 151 21204.19 9.66 42835.86 47796.80 2014-05-31 16:05:03.000 151 21204.19 9.61 42835.86 47796.81 2014-05-31 16:05:04.000 151 21204.24 9.57 42835.89 47796.86 2014-05-31 16:05:05.000 151 21204.29 9.53 42835.91 47796.87 2014-05-31 16:05:06.000 151 21204.34 9.53 42835.92 47796.90 2014-05-31 16:05:07.000 151 21204.43 9.48 42835.96 47796.96 2014-05-31 16:05:08.000 151 21204.46 9.48 42836.00 47797.02 2014-05-31 16:05:09.000 151 21204.51 9.49 42836.02 47797.07 2014-05-31 16:05:10.000 151 21204.56 9.51 42836.04 47797.15 2014-05-31 16:05:11.000 151 21204.59 9.52 42836.06 47797.15 2014-05-31 16:05:12.000 151 21204.62 9.53 42836.08 47797.23 2014-05-31 16:05:13.000 151 21204.64 9.59 42836.07 47797.24 2014-05-31 16:05:14.000 151 21204.65 9.65 42836.09 47797.27 2014-05-31 16:05:15.000 151 21204.60 9.70 42836.10 47797.24 2014-05-31 16:05:16.000 151 21204.60 9.70 42836.08 47797.24 2014-05-31 16:05:17.000 151 21204.57 9.74 42836.07 47797.22 2014-05-31 16:05:18.000 151 21204.56 9.75 42836.01 47797.19 2014-05-31 16:05:19.000 151 21204.50 9.81 42836.03 47797.20 2014-05-31 16:05:20.000 151 21204.50 9.80 42836.02 47797.15 2014-05-31 16:05:21.000 151 21204.49 9.84 42835.99 47797.13 2014-05-31 16:05:22.000 151 21204.47 9.91 42835.97 47797.10 2014-05-31 16:05:23.000 151 21204.46 9.93 42835.93 47797.08 2014-05-31 16:05:24.000 151 21204.46 9.95 42835.94 47797.04 2014-05-31 16:05:25.000 151 21204.43 9.98 42835.93 47796.98 2014-05-31 16:05:26.000 151 21204.39 9.95 42835.88 47796.97 2014-05-31 16:05:27.000 151 21204.40 9.94 42835.87 47796.97 2014-05-31 16:05:28.000 151 21204.39 9.96 42835.87 47796.94 2014-05-31 16:05:29.000 151 21204.43 9.94 42835.90 47796.93 2014-05-31 16:05:30.000 151 21204.43 9.92 42835.93 47796.97 2014-05-31 16:05:31.000 151 21204.49 9.91 42835.94 47797.00 2014-05-31 16:05:32.000 151 21204.49 9.94 42835.94 47797.04 2014-05-31 16:05:33.000 151 21204.47 9.96 42835.96 47797.05 2014-05-31 16:05:34.000 151 21204.47 9.99 42836.00 47797.05 2014-05-31 16:05:35.000 151 21204.47 9.99 42835.97 47797.05 2014-05-31 16:05:36.000 151 21204.49 9.96 42835.99 47797.05 2014-05-31 16:05:37.000 151 21204.49 9.93 42836.01 47797.08 2014-05-31 16:05:38.000 151 21204.50 9.94 42836.01 47797.10 2014-05-31 16:05:39.000 151 21204.50 9.90 42836.02 47797.11 2014-05-31 16:05:40.000 151 21204.52 9.94 42836.01 47797.11 2014-05-31 16:05:41.000 151 21204.53 9.99 42836.00 47797.14 2014-05-31 16:05:42.000 151 21204.54 10.04 42835.97 47797.10 2014-05-31 16:05:43.000 151 21204.53 10.03 42835.96 47797.09 2014-05-31 16:05:44.000 151 21204.51 10.02 42835.96 47797.06 2014-05-31 16:05:45.000 151 21204.55 10.00 42835.96 47797.08 2014-05-31 16:05:46.000 151 21204.55 9.98 42836.00 47797.08 2014-05-31 16:05:47.000 151 21204.61 9.98 42836.01 47797.12 2014-05-31 16:05:48.000 151 21204.61 9.98 42836.06 47797.15 2014-05-31 16:05:49.000 151 21204.63 9.97 42836.06 47797.17 2014-05-31 16:05:50.000 151 21204.67 9.98 42836.04 47797.21 2014-05-31 16:05:51.000 151 21204.71 10.00 42836.04 47797.18 2014-05-31 16:05:52.000 151 21204.70 10.03 42836.00 47797.20 2014-05-31 16:05:53.000 151 21204.69 10.06 42835.99 47797.18 2014-05-31 16:05:54.000 151 21204.69 10.04 42836.00 47797.19 2014-05-31 16:05:55.000 151 21204.66 10.05 42836.01 47797.17 2014-05-31 16:05:56.000 151 21204.67 10.08 42836.00 47797.16 2014-05-31 16:05:57.000 151 21204.66 10.14 42836.03 47797.18 2014-05-31 16:05:58.000 151 21204.62 10.15 42836.04 47797.16 2014-05-31 16:05:59.000 151 21204.56 10.14 42836.01 47797.15 2014-05-31 16:06:00.000 151 21204.49 10.15 42835.94 47797.08 2014-05-31 16:06:01.000 151 21204.45 10.16 42835.95 47797.06 2014-05-31 16:06:02.000 151 21204.39 10.15 42835.93 47796.99 2014-05-31 16:06:03.000 151 21204.30 10.14 42835.94 47796.95 2014-05-31 16:06:04.000 151 21204.23 10.10 42835.92 47796.94 2014-05-31 16:06:05.000 151 21204.18 10.08 42835.89 47796.87 2014-05-31 16:06:06.000 151 21204.17 10.06 42835.91 47796.87 2014-05-31 16:06:07.000 151 21204.16 10.06 42835.91 47796.87 2014-05-31 16:06:08.000 151 21204.20 10.03 42835.93 47796.88 2014-05-31 16:06:09.000 151 21204.23 10.01 42835.93 47796.88 2014-05-31 16:06:10.000 151 21204.29 10.00 42835.95 47796.90 2014-05-31 16:06:11.000 151 21204.35 10.00 42835.93 47796.92 2014-05-31 16:06:12.000 151 21204.42 9.98 42835.93 47796.96 2014-05-31 16:06:13.000 151 21204.44 9.99 42835.94 47796.96 2014-05-31 16:06:14.000 151 21204.52 9.96 42835.93 47797.02 2014-05-31 16:06:15.000 151 21204.56 9.98 42835.92 47797.03 2014-05-31 16:06:16.000 151 21204.61 9.96 42835.92 47797.05 2014-05-31 16:06:17.000 151 21204.62 9.96 42835.94 47797.07 2014-05-31 16:06:18.000 151 21204.65 9.97 42835.95 47797.09 2014-05-31 16:06:19.000 151 21204.64 9.94 42835.98 47797.10 2014-05-31 16:06:20.000 151 21204.68 9.95 42835.96 47797.09 2014-05-31 16:06:21.000 151 21204.67 9.99 42835.93 47797.11 2014-05-31 16:06:22.000 151 21204.65 10.04 42835.96 47797.09 2014-05-31 16:06:23.000 151 21204.60 10.04 42835.97 47797.10 2014-05-31 16:06:24.000 151 21204.57 10.03 42835.96 47797.11 2014-05-31 16:06:25.000 151 21204.54 10.06 42835.96 47797.08 2014-05-31 16:06:26.000 151 21204.50 10.05 42836.00 47797.06 2014-05-31 16:06:27.000 151 21204.46 10.02 42835.98 47797.06 2014-05-31 16:06:28.000 151 21204.44 10.02 42836.04 47797.06 2014-05-31 16:06:29.000 151 21204.40 10.05 42836.05 47797.05 2014-05-31 16:06:30.000 151 21204.41 10.10 42836.04 47797.06 2014-05-31 16:06:31.000 151 21204.44 10.08 42836.10 47797.09 2014-05-31 16:06:32.000 151 21204.42 10.11 42836.09 47797.09 2014-05-31 16:06:33.000 151 21204.43 10.14 42836.10 47797.09 2014-05-31 16:06:34.000 151 21204.46 10.14 42836.14 47797.12 2014-05-31 16:06:35.000 151 21204.47 10.17 42836.11 47797.10 2014-05-31 16:06:36.000 151 21204.51 10.16 42836.08 47797.09 2014-05-31 16:06:37.000 151 21204.55 10.16 42836.08 47797.10 2014-05-31 16:06:38.000 151 21204.55 10.14 42836.07 47797.05 2014-05-31 16:06:39.000 151 21204.54 10.14 42836.07 47797.13 2014-05-31 16:06:40.000 151 21204.57 10.08 42836.09 47797.12 2014-05-31 16:06:41.000 151 21204.57 10.08 42836.10 47797.10 2014-05-31 16:06:42.000 151 21204.61 10.09 42836.11 47797.13 2014-05-31 16:06:43.000 151 21204.63 10.08 42836.11 47797.17 2014-05-31 16:06:44.000 151 21204.65 10.10 42836.13 47797.17 2014-05-31 16:06:45.000 151 21204.66 10.12 42836.11 47797.19 2014-05-31 16:06:46.000 151 21204.68 10.09 42836.14 47797.21 2014-05-31 16:06:47.000 151 21204.69 10.08 42836.15 47797.23 2014-05-31 16:06:48.000 151 21204.67 10.13 42836.12 47797.20 2014-05-31 16:06:49.000 151 21204.63 10.14 42836.12 47797.21 2014-05-31 16:06:50.000 151 21204.61 10.16 42836.10 47797.18 2014-05-31 16:06:51.000 151 21204.57 10.18 42836.11 47797.14 2014-05-31 16:06:52.000 151 21204.58 10.19 42836.09 47797.11 2014-05-31 16:06:53.000 151 21204.56 10.24 42836.07 47797.12 2014-05-31 16:06:54.000 151 21204.58 10.30 42836.08 47797.10 2014-05-31 16:06:55.000 151 21204.61 10.33 42836.07 47797.13 2014-05-31 16:06:56.000 151 21204.66 10.38 42836.06 47797.11 2014-05-31 16:06:57.000 151 21204.69 10.40 42836.06 47797.14 2014-05-31 16:06:58.000 151 21204.69 10.42 42836.07 47797.16 2014-05-31 16:06:59.000 151 21204.64 10.46 42836.04 47797.13 2014-05-31 16:07:00.000 151 21204.61 10.49 42836.00 47797.08 2014-05-31 16:07:01.000 151 21204.59 10.48 42835.95 47797.05 2014-05-31 16:07:02.000 151 21204.59 10.48 42835.95 47797.03 2014-05-31 16:07:03.000 151 21204.54 10.45 42835.96 47797.01 2014-05-31 16:07:04.000 151 21204.51 10.43 42835.96 47797.00 2014-05-31 16:07:05.000 151 21204.53 10.40 42835.97 47797.01 2014-05-31 16:07:06.000 151 21204.51 10.38 42836.00 47797.00 2014-05-31 16:07:07.000 151 21204.50 10.34 42836.04 47797.06 2014-05-31 16:07:08.000 151 21204.52 10.33 42836.07 47797.06 2014-05-31 16:07:09.000 151 21204.57 10.35 42836.10 47797.10 2014-05-31 16:07:10.000 151 21204.57 10.38 42836.09 47797.10 2014-05-31 16:07:11.000 151 21204.57 10.39 42836.11 47797.14 2014-05-31 16:07:12.000 151 21204.61 10.39 42836.12 47797.16 2014-05-31 16:07:13.000 151 21204.64 10.39 42836.14 47797.16 2014-05-31 16:07:14.000 151 21204.70 10.34 42836.15 47797.22 2014-05-31 16:07:15.000 151 21204.75 10.33 42836.20 47797.25 2014-05-31 16:07:16.000 151 21204.79 10.33 42836.20 47797.30 2014-05-31 16:07:17.000 151 21204.76 10.34 42836.19 47797.28 2014-05-31 16:07:18.000 151 21204.72 10.35 42836.23 47797.32 2014-05-31 16:07:19.000 151 21204.75 10.34 42836.21 47797.28 2014-05-31 16:07:20.000 151 21204.72 10.36 42836.18 47797.30 2014-05-31 16:07:21.000 151 21204.71 10.33 42836.18 47797.30 2014-05-31 16:07:22.000 151 21204.74 10.33 42836.21 47797.30 2014-05-31 16:07:23.000 151 21204.76 10.36 42836.19 47797.30 2014-05-31 16:07:24.000 151 21204.73 10.38 42836.15 47797.29 2014-05-31 16:07:25.000 151 21204.67 10.44 42836.09 47797.28 2014-05-31 16:07:26.000 151 21204.58 10.45 42836.09 47797.20 2014-05-31 16:07:27.000 151 21204.55 10.44 42836.11 47797.17 2014-05-31 16:07:28.000 151 21204.51 10.40 42836.10 47797.13 2014-05-31 16:07:29.000 151 21204.46 10.38 42836.13 47797.10 2014-05-31 16:07:30.000 151 21204.46 10.40 42836.09 47797.13 2014-05-31 16:07:31.000 151 21204.48 10.39 42836.10 47797.11 2014-05-31 16:07:32.000 151 21204.51 10.39 42836.10 47797.14 2014-05-31 16:07:33.000 151 21204.54 10.37 42836.11 47797.10 2014-05-31 16:07:34.000 151 21204.55 10.37 42836.12 47797.13 2014-05-31 16:07:35.000 151 21204.59 10.36 42836.12 47797.16 2014-05-31 16:07:36.000 151 21204.63 10.34 42836.15 47797.18 2014-05-31 16:07:37.000 151 21204.67 10.36 42836.15 47797.21 2014-05-31 16:07:38.000 151 21204.71 10.36 42836.15 47797.22 2014-05-31 16:07:39.000 151 21204.77 10.37 42836.17 47797.24 2014-05-31 16:07:40.000 151 21204.82 10.37 42836.17 47797.27 2014-05-31 16:07:41.000 151 21204.89 10.33 42836.14 47797.30 2014-05-31 16:07:42.000 151 21204.92 10.30 42836.16 47797.32 2014-05-31 16:07:43.000 151 21204.93 10.29 42836.15 47797.33 2014-05-31 16:07:44.000 151 21204.91 10.29 42836.20 47797.38 2014-05-31 16:07:45.000 151 21204.89 10.25 42836.25 47797.40 2014-05-31 16:07:46.000 151 21204.86 10.24 42836.28 47797.41 2014-05-31 16:07:47.000 151 21204.85 10.24 42836.31 47797.39 2014-05-31 16:07:48.000 151 21204.83 10.24 42836.33 47797.45 2014-05-31 16:07:49.000 151 21204.79 10.24 42836.31 47797.43 2014-05-31 16:07:50.000 151 21204.75 10.27 42836.33 47797.44 2014-05-31 16:07:51.000 151 21204.71 10.22 42836.34 47797.41 2014-05-31 16:07:52.000 151 21204.65 10.23 42836.28 47797.37 2014-05-31 16:07:53.000 151 21204.58 10.23 42836.27 47797.35 2014-05-31 16:07:54.000 151 21204.57 10.22 42836.23 47797.31 2014-05-31 16:07:55.000 151 21204.57 10.23 42836.21 47797.28 2014-05-31 16:07:56.000 151 21204.58 10.25 42836.22 47797.26 2014-05-31 16:07:57.000 151 21204.56 10.27 42836.19 47797.24 2014-05-31 16:07:58.000 151 21204.55 10.27 42836.19 47797.21 2014-05-31 16:07:59.000 151 21204.57 10.28 42836.18 47797.19 2014-05-31 16:08:00.000 151 21204.56 10.31 42836.15 47797.19 2014-05-31 16:08:01.000 151 21204.57 10.36 42836.16 47797.16 2014-05-31 16:08:02.000 151 21204.61 10.40 42836.14 47797.19 2014-05-31 16:08:03.000 151 21204.61 10.44 42836.14 47797.17 2014-05-31 16:08:04.000 151 21204.64 10.47 42836.12 47797.19 2014-05-31 16:08:05.000 151 21204.65 10.44 42836.12 47797.17 2014-05-31 16:08:06.000 151 21204.63 10.43 42836.12 47797.18 2014-05-31 16:08:07.000 151 21204.62 10.42 42836.15 47797.17 2014-05-31 16:08:08.000 151 21204.63 10.38 42836.16 47797.19 2014-05-31 16:08:09.000 151 21204.65 10.38 42836.14 47797.21 2014-05-31 16:08:10.000 151 21204.61 10.38 42836.16 47797.20 2014-05-31 16:08:11.000 151 21204.60 10.38 42836.17 47797.22 2014-05-31 16:08:12.000 151 21204.61 10.37 42836.16 47797.21 2014-05-31 16:08:13.000 151 21204.63 10.37 42836.22 47797.23 2014-05-31 16:08:14.000 151 21204.68 10.35 42836.23 47797.24 2014-05-31 16:08:15.000 151 21204.68 10.32 42836.24 47797.25 2014-05-31 16:08:16.000 151 21204.69 10.32 42836.21 47797.25 2014-05-31 16:08:17.000 151 21204.72 10.34 42836.21 47797.27 2014-05-31 16:08:18.000 151 21204.71 10.37 42836.19 47797.28 2014-05-31 16:08:19.000 151 21204.72 10.39 42836.19 47797.30 2014-05-31 16:08:20.000 151 21204.71 10.40 42836.19 47797.28 2014-05-31 16:08:21.000 151 21204.69 10.39 42836.20 47797.28 2014-05-31 16:08:22.000 151 21204.66 10.41 42836.16 47797.27 2014-05-31 16:08:23.000 151 21204.64 10.43 42836.15 47797.24 2014-05-31 16:08:24.000 151 21204.62 10.45 42836.16 47797.23 2014-05-31 16:08:25.000 151 21204.60 10.46 42836.17 47797.23 2014-05-31 16:08:26.000 151 21204.58 10.46 42836.18 47797.19 2014-05-31 16:08:27.000 151 21204.55 10.49 42836.17 47797.21 2014-05-31 16:08:28.000 151 21204.53 10.50 42836.13 47797.18 2014-05-31 16:08:29.000 151 21204.49 10.50 42836.18 47797.15 2014-05-31 16:08:30.000 151 21204.45 10.53 42836.19 47797.15 2014-05-31 16:08:31.000 151 21204.43 10.54 42836.19 47797.13 2014-05-31 16:08:32.000 151 21204.45 10.57 42836.19 47797.13 2014-05-31 16:08:33.000 151 21204.44 10.62 42836.15 47797.14 2014-05-31 16:08:34.000 151 21204.48 10.63 42836.14 47797.11 2014-05-31 16:08:35.000 151 21204.53 10.64 42836.15 47797.13 2014-05-31 16:08:36.000 151 21204.56 10.67 42836.18 47797.17 2014-05-31 16:08:37.000 151 21204.59 10.68 42836.14 47797.19 2014-05-31 16:08:38.000 151 21204.63 10.66 42836.14 47797.20 2014-05-31 16:08:39.000 151 21204.63 10.65 42836.15 47797.20 2014-05-31 16:08:40.000 151 21204.64 10.64 42836.14 47797.18 2014-05-31 16:08:41.000 151 21204.64 10.63 42836.14 47797.21 2014-05-31 16:08:42.000 151 21204.62 10.60 42836.18 47797.21 2014-05-31 16:08:43.000 151 21204.61 10.59 42836.16 47797.22 2014-05-31 16:08:44.000 151 21204.59 10.57 42836.15 47797.21 2014-05-31 16:08:45.000 151 21204.60 10.59 42836.17 47797.22 2014-05-31 16:08:46.000 151 21204.60 10.56 42836.22 47797.21 2014-05-31 16:08:47.000 151 21204.60 10.55 42836.20 47797.21 2014-05-31 16:08:48.000 151 21204.58 10.52 42836.20 47797.22 2014-05-31 16:08:49.000 151 21204.53 10.54 42836.18 47797.24 2014-05-31 16:08:50.000 151 21204.48 10.52 42836.23 47797.20 2014-05-31 16:08:51.000 151 21204.45 10.51 42836.24 47797.20 2014-05-31 16:08:52.000 151 21204.45 10.50 42836.21 47797.18 2014-05-31 16:08:53.000 151 21204.42 10.50 42836.23 47797.17 2014-05-31 16:08:54.000 151 21204.42 10.47 42836.21 47797.18 2014-05-31 16:08:55.000 151 21204.49 10.50 42836.24 47797.17 2014-05-31 16:08:56.000 151 21204.52 10.51 42836.26 47797.18 2014-05-31 16:08:57.000 151 21204.56 10.51 42836.24 47797.22 2014-05-31 16:08:58.000 151 21204.64 10.53 42836.21 47797.23 2014-05-31 16:08:59.000 151 21204.67 10.52 42836.18 47797.24 2014-05-31 16:09:00.000 151 21204.73 10.51 42836.17 47797.27 2014-05-31 16:09:01.000 151 21204.76 10.57 42836.19 47797.29 2014-05-31 16:09:02.000 151 21204.74 10.59 42836.20 47797.28 2014-05-31 16:09:03.000 151 21204.72 10.60 42836.20 47797.30 2014-05-31 16:09:04.000 151 21204.68 10.62 42836.21 47797.29 2014-05-31 16:09:05.000 151 21204.62 10.64 42836.22 47797.28 2014-05-31 16:09:06.000 151 21204.58 10.64 42836.22 47797.25 2014-05-31 16:09:07.000 151 21204.55 10.65 42836.20 47797.23 2014-05-31 16:09:08.000 151 21204.50 10.66 42836.21 47797.21 2014-05-31 16:09:09.000 151 21204.43 10.68 42836.24 47797.20 2014-05-31 16:09:10.000 151 21204.39 10.67 42836.21 47797.18 2014-05-31 16:09:11.000 151 21204.38 10.70 42836.24 47797.17 2014-05-31 16:09:12.000 151 21204.38 10.76 42836.23 47797.16 2014-05-31 16:09:13.000 151 21204.39 10.80 42836.23 47797.17 2014-05-31 16:09:14.000 151 21204.41 10.80 42836.20 47797.15 2014-05-31 16:09:15.000 151 21204.39 10.83 42836.16 47797.14 2014-05-31 16:09:16.000 151 21204.41 10.85 42836.15 47797.12 2014-05-31 16:09:17.000 151 21204.40 10.89 42836.12 47797.14 2014-05-31 16:09:18.000 151 21204.44 10.89 42836.12 47797.08 2014-05-31 16:09:19.000 151 21204.45 10.88 42836.15 47797.08 2014-05-31 16:09:20.000 151 21204.46 10.93 42836.11 47797.11 2014-05-31 16:09:21.000 151 21204.51 10.93 42836.15 47797.11 2014-05-31 16:09:22.000 151 21204.54 10.91 42836.14 47797.10 2014-05-31 16:09:23.000 151 21204.53 10.88 42836.10 47797.11 2014-05-31 16:09:24.000 151 21204.52 10.89 42836.13 47797.13 2014-05-31 16:09:25.000 151 21204.56 10.89 42836.16 47797.17 2014-05-31 16:09:26.000 151 21204.60 10.88 42836.14 47797.16 2014-05-31 16:09:27.000 151 21204.64 10.92 42836.12 47797.19 2014-05-31 16:09:28.000 151 21204.67 10.96 42836.12 47797.20 2014-05-31 16:09:29.000 151 21204.68 10.97 42836.12 47797.20 2014-05-31 16:09:30.000 151 21204.72 10.99 42836.12 47797.21 2014-05-31 16:09:31.000 151 21204.76 10.99 42836.11 47797.22 2014-05-31 16:09:32.000 151 21204.79 10.99 42836.15 47797.24 2014-05-31 16:09:33.000 151 21204.82 11.03 42836.16 47797.26 2014-05-31 16:09:34.000 151 21204.82 11.07 42836.16 47797.28 2014-05-31 16:09:35.000 151 21204.80 11.10 42836.17 47797.32 2014-05-31 16:09:36.000 151 21204.75 11.06 42836.19 47797.30 2014-05-31 16:09:37.000 151 21204.71 11.07 42836.19 47797.31 2014-05-31 16:09:38.000 151 21204.64 11.09 42836.18 47797.29 2014-05-31 16:09:39.000 151 21204.56 11.08 42836.20 47797.24 2014-05-31 16:09:40.000 151 21204.52 11.07 42836.21 47797.25 2014-05-31 16:09:41.000 151 21204.46 11.06 42836.21 47797.22 2014-05-31 16:09:42.000 151 21204.41 11.07 42836.20 47797.19 2014-05-31 16:09:43.000 151 21204.37 11.10 42836.20 47797.20 2014-05-31 16:09:44.000 151 21204.35 11.13 42836.22 47797.18 2014-05-31 16:09:45.000 151 21204.38 11.16 42836.21 47797.18 2014-05-31 16:09:46.000 151 21204.40 11.17 42836.21 47797.17 2014-05-31 16:09:47.000 151 21204.40 11.20 42836.23 47797.19 2014-05-31 16:09:48.000 151 21204.39 11.19 42836.25 47797.19 2014-05-31 16:09:49.000 151 21204.37 11.20 42836.22 47797.18 2014-05-31 16:09:50.000 151 21204.37 11.15 42836.22 47797.19 2014-05-31 16:09:51.000 151 21204.35 11.11 42836.25 47797.18 2014-05-31 16:09:52.000 151 21204.34 11.10 42836.26 47797.18 2014-05-31 16:09:53.000 151 21204.36 11.09 42836.28 47797.20 2014-05-31 16:09:54.000 151 21204.41 11.07 42836.26 47797.22 2014-05-31 16:09:55.000 151 21204.48 11.07 42836.28 47797.28 2014-05-31 16:09:56.000 151 21204.55 11.07 42836.27 47797.30 2014-05-31 16:09:57.000 151 21204.64 11.10 42836.27 47797.36 2014-05-31 16:09:58.000 151 21204.73 11.10 42836.26 47797.36 2014-05-31 16:09:59.000 151 21204.82 11.11 42836.30 47797.43 2014-05-31 16:10:00.000 151 21204.91 11.19 42836.29 47797.43 2014-05-31 16:10:01.000 151 21204.92 11.27 42836.30 47797.46 2014-05-31 16:10:02.000 151 21204.93 11.31 42836.32 47797.51 2014-05-31 16:10:03.000 151 21204.93 11.37 42836.30 47797.49 2014-05-31 16:10:04.000 151 21204.87 11.41 42836.30 47797.49 2014-05-31 16:10:05.000 151 21204.80 11.43 42836.27 47797.45 2014-05-31 16:10:06.000 151 21204.69 11.41 42836.27 47797.40 2014-05-31 16:10:07.000 151 21204.56 11.41 42836.29 47797.36 2014-05-31 16:10:08.000 151 21204.44 11.40 42836.28 47797.33 2014-05-31 16:10:09.000 151 21204.31 11.37 42836.31 47797.27 2014-05-31 16:10:10.000 151 21204.22 11.33 42836.31 47797.21 2014-05-31 16:10:11.000 151 21204.14 11.33 42836.30 47797.15 2014-05-31 16:10:12.000 151 21204.07 11.36 42836.29 47797.11 2014-05-31 16:10:13.000 151 21204.02 11.34 42836.27 47797.07 2014-05-31 16:10:14.000 151 21203.99 11.29 42836.23 47797.02 2014-05-31 16:10:15.000 151 21204.00 11.28 42836.22 47796.99 2014-05-31 16:10:16.000 151 21204.02 11.26 42836.22 47796.99 2014-05-31 16:10:17.000 151 21204.06 11.22 42836.18 47797.00 2014-05-31 16:10:18.000 151 21204.09 11.18 42836.15 47797.00 2014-05-31 16:10:19.000 151 21204.18 11.14 42836.18 47797.02 2014-05-31 16:10:20.000 151 21204.24 11.10 42836.19 47797.06 2014-05-31 16:10:21.000 151 21204.35 11.07 42836.18 47797.08 2014-05-31 16:10:22.000 151 21204.48 11.06 42836.18 47797.16 2014-05-31 16:10:23.000 151 21204.58 11.07 42836.19 47797.18 2014-05-31 16:10:24.000 151 21204.69 11.08 42836.17 47797.23 2014-05-31 16:10:25.000 151 21204.77 11.10 42836.14 47797.27 2014-05-31 16:10:26.000 151 21204.78 11.13 42836.14 47797.29 2014-05-31 16:10:27.000 151 21204.78 11.12 42836.14 47797.31 2014-05-31 16:10:28.000 151 21204.78 11.10 42836.16 47797.30 2014-05-31 16:10:29.000 151 21204.73 11.09 42836.19 47797.30 2014-05-31 16:10:30.000 151 21204.71 11.13 42836.19 47797.30 2014-05-31 16:10:31.000 151 21204.66 11.15 42836.21 47797.28 2014-05-31 16:10:32.000 151 21204.57 11.17 42836.20 47797.27 2014-05-31 16:10:33.000 151 21204.48 11.16 42836.24 47797.25 2014-05-31 16:10:34.000 151 21204.44 11.15 42836.26 47797.25 2014-05-31 16:10:35.000 151 21204.38 11.19 42836.24 47797.19 2014-05-31 16:10:36.000 151 21204.32 11.18 42836.23 47797.19 2014-05-31 16:10:37.000 151 21204.30 11.19 42836.20 47797.16 2014-05-31 16:10:38.000 151 21204.27 11.15 42836.21 47797.14 2014-05-31 16:10:39.000 151 21204.26 11.12 42836.25 47797.14 2014-05-31 16:10:40.000 151 21204.25 11.11 42836.27 47797.13 2014-05-31 16:10:41.000 151 21204.27 11.12 42836.28 47797.16 2014-05-31 16:10:42.000 151 21204.29 11.11 42836.28 47797.15 2014-05-31 16:10:43.000 151 21204.34 11.11 42836.27 47797.20 2014-05-31 16:10:44.000 151 21204.37 11.11 42836.30 47797.23 2014-05-31 16:10:45.000 151 21204.45 11.11 42836.31 47797.24 2014-05-31 16:10:46.000 151 21204.48 11.12 42836.31 47797.25 2014-05-31 16:10:47.000 151 21204.49 11.14 42836.32 47797.30 2014-05-31 16:10:48.000 151 21204.51 11.18 42836.29 47797.28 2014-05-31 16:10:49.000 151 21204.51 11.21 42836.30 47797.31 2014-05-31 16:10:50.000 151 21204.52 11.24 42836.31 47797.30 2014-05-31 16:10:51.000 151 21204.46 11.24 42836.33 47797.27 2014-05-31 16:10:52.000 151 21204.42 11.25 42836.30 47797.28 2014-05-31 16:10:53.000 151 21204.38 11.22 42836.31 47797.26 2014-05-31 16:10:54.000 151 21204.33 11.22 42836.31 47797.24 2014-05-31 16:10:55.000 151 21204.25 11.20 42836.31 47797.24 2014-05-31 16:10:56.000 151 21204.26 11.20 42836.32 47797.22 2014-05-31 16:10:57.000 151 21204.25 11.19 42836.34 47797.22 2014-05-31 16:10:58.000 151 21204.25 11.19 42836.38 47797.23 2014-05-31 16:10:59.000 151 21204.29 11.17 42836.34 47797.24 2014-05-31 16:11:00.000 151 21204.32 11.18 42836.35 47797.24 2014-05-31 16:11:01.000 151 21204.40 11.15 42836.35 47797.29 2014-05-31 16:11:02.000 151 21204.46 11.17 42836.36 47797.32 2014-05-31 16:11:03.000 151 21204.52 11.18 42836.34 47797.33 2014-05-31 16:11:04.000 151 21204.58 11.21 42836.33 47797.39 2014-05-31 16:11:05.000 151 21204.64 11.22 42836.35 47797.38 2014-05-31 16:11:06.000 151 21204.67 11.21 42836.35 47797.43 2014-05-31 16:11:07.000 151 21204.71 11.20 42836.39 47797.45 2014-05-31 16:11:08.000 151 21204.75 11.21 42836.36 47797.47 2014-05-31 16:11:09.000 151 21204.77 11.23 42836.35 47797.48 2014-05-31 16:11:10.000 151 21204.70 11.23 42836.36 47797.48 2014-05-31 16:11:11.000 151 21204.66 11.29 42836.38 47797.44 2014-05-31 16:11:12.000 151 21204.56 11.31 42836.38 47797.44 2014-05-31 16:11:13.000 151 21204.44 11.30 42836.39 47797.38 2014-05-31 16:11:14.000 151 21204.30 11.30 42836.40 47797.35 2014-05-31 16:11:15.000 151 21204.17 11.28 42836.44 47797.29 2014-05-31 16:11:16.000 151 21204.07 11.30 42836.44 47797.24 2014-05-31 16:11:17.000 151 21204.00 11.34 42836.44 47797.26 2014-05-31 16:11:18.000 151 21204.00 11.41 42836.43 47797.21 2014-05-31 16:11:19.000 151 21203.99 11.44 42836.42 47797.19 2014-05-31 16:11:20.000 151 21203.96 11.45 42836.37 47797.16 2014-05-31 16:11:21.000 151 21203.95 11.43 42836.39 47797.16 2014-05-31 16:11:22.000 151 21203.97 11.38 42836.40 47797.15 2014-05-31 16:11:23.000 151 21204.00 11.36 42836.43 47797.15 2014-05-31 16:11:24.000 151 21204.09 11.39 42836.45 47797.21 2014-05-31 16:11:25.000 151 21204.18 11.43 42836.43 47797.20 2014-05-31 16:11:26.000 151 21204.31 11.45 42836.35 47797.27 2014-05-31 16:11:27.000 151 21204.40 11.42 42836.40 47797.29 2014-05-31 16:11:28.000 151 21204.49 11.37 42836.42 47797.33 2014-05-31 16:11:29.000 151 21204.57 11.36 42836.43 47797.40 2014-05-31 16:11:30.000 151 21204.62 11.40 42836.42 47797.43 2014-05-31 16:11:31.000 151 21204.68 11.42 42836.44 47797.48 2014-05-31 16:11:32.000 151 21204.69 11.45 42836.47 47797.51 2014-05-31 16:11:33.000 151 21204.68 11.54 42836.45 47797.52 2014-05-31 16:11:34.000 151 21204.69 11.56 42836.43 47797.50 2014-05-31 16:11:35.000 151 21204.62 11.64 42836.42 47797.51 2014-05-31 16:11:36.000 151 21204.52 11.69 42836.39 47797.45 2014-05-31 16:11:37.000 151 21204.40 11.71 42836.37 47797.40 2014-05-31 16:11:38.000 151 21204.30 11.73 42836.37 47797.34 2014-05-31 16:11:39.000 151 21204.20 11.71 42836.36 47797.26 2014-05-31 16:11:40.000 151 21204.07 11.71 42836.36 47797.20 2014-05-31 16:11:41.000 151 21203.96 11.74 42836.39 47797.15 2014-05-31 16:11:42.000 151 21203.85 11.73 42836.38 47797.11 2014-05-31 16:11:43.000 151 21203.80 11.72 42836.33 47797.06 2014-05-31 16:11:44.000 151 21203.76 11.73 42836.32 47797.01 2014-05-31 16:11:45.000 151 21203.77 11.69 42836.32 47796.99 2014-05-31 16:11:46.000 151 21203.82 11.66 42836.32 47796.99 2014-05-31 16:11:47.000 151 21203.85 11.66 42836.31 47796.98 2014-05-31 16:11:48.000 151 21203.92 11.64 42836.30 47797.00 2014-05-31 16:11:49.000 151 21203.97 11.61 42836.25 47797.02 2014-05-31 16:11:50.000 151 21204.09 11.58 42836.29 47797.06 2014-05-31 16:11:51.000 151 21204.20 11.55 42836.26 47797.09 2014-05-31 16:11:52.000 151 21204.32 11.54 42836.25 47797.11 2014-05-31 16:11:53.000 151 21204.44 11.47 42836.26 47797.16 2014-05-31 16:11:54.000 151 21204.52 11.43 42836.25 47797.22 2014-05-31 16:11:55.000 151 21204.60 11.38 42836.27 47797.25 2014-05-31 16:11:56.000 151 21204.68 11.37 42836.30 47797.32 2014-05-31 16:11:57.000 151 21204.75 11.36 42836.31 47797.33 2014-05-31 16:11:58.000 151 21204.81 11.37 42836.31 47797.39 2014-05-31 16:11:59.000 151 21204.80 11.41 42836.31 47797.40 2014-05-31 16:12:00.000 151 21204.75 11.43 42836.32 47797.42 2014-05-31 16:12:01.000 151 21204.72 11.46 42836.34 47797.43 2014-05-31 16:12:02.000 151 21204.65 11.50 42836.33 47797.42 2014-05-31 16:12:03.000 151 21204.56 11.50 42836.32 47797.38 2014-05-31 16:12:04.000 151 21204.48 11.53 42836.33 47797.34 2014-05-31 16:12:05.000 151 21204.34 11.51 42836.32 47797.31 2014-05-31 16:12:06.000 151 21204.18 11.51 42836.28 47797.25 2014-05-31 16:12:07.000 151 21204.06 11.51 42836.31 47797.19 2014-05-31 16:12:08.000 151 21203.96 11.50 42836.28 47797.15 2014-05-31 16:12:09.000 151 21203.87 11.50 42836.30 47797.11 2014-05-31 16:12:10.000 151 21203.83 11.49 42836.33 47797.04 2014-05-31 16:12:11.000 151 21203.82 11.48 42836.29 47797.03 2014-05-31 16:12:12.000 151 21203.87 11.46 42836.27 47796.99 2014-05-31 16:12:13.000 151 21203.91 11.45 42836.24 47797.00 2014-05-31 16:12:14.000 151 21203.93 11.46 42836.20 47796.98 2014-05-31 16:12:15.000 151 21204.00 11.45 42836.19 47797.00 2014-05-31 16:12:16.000 151 21204.06 11.43 42836.19 47797.03 2014-05-31 16:12:17.000 151 21204.09 11.40 42836.19 47797.04 2014-05-31 16:12:18.000 151 21204.15 11.37 42836.19 47797.07 2014-05-31 16:12:19.000 151 21204.20 11.32 42836.20 47797.09 2014-05-31 16:12:20.000 151 21204.28 11.30 42836.19 47797.12 2014-05-31 16:12:21.000 151 21204.32 11.26 42836.22 47797.13 2014-05-31 16:12:22.000 151 21204.30 11.25 42836.24 47797.18 2014-05-31 16:12:23.000 151 21204.30 11.26 42836.25 47797.17 2014-05-31 16:12:24.000 151 21204.31 11.29 42836.25 47797.20 2014-05-31 16:12:25.000 151 21204.33 11.28 42836.24 47797.20 2014-05-31 16:12:26.000 151 21204.36 11.32 42836.22 47797.21 2014-05-31 16:12:27.000 151 21204.36 11.33 42836.25 47797.21 2014-05-31 16:12:28.000 151 21204.37 11.35 42836.24 47797.22 2014-05-31 16:12:29.000 151 21204.36 11.41 42836.21 47797.22 2014-05-31 16:12:30.000 151 21204.37 11.49 42836.24 47797.22 2014-05-31 16:12:31.000 151 21204.34 11.54 42836.25 47797.22 2014-05-31 16:12:32.000 151 21204.27 11.57 42836.24 47797.20 2014-05-31 16:12:33.000 151 21204.24 11.61 42836.21 47797.18 2014-05-31 16:12:34.000 151 21204.21 11.70 42836.16 47797.17 2014-05-31 16:12:35.000 151 21204.15 11.73 42836.15 47797.13 2014-05-31 16:12:36.000 151 21204.08 11.73 42836.21 47797.08 2014-05-31 16:12:37.000 151 21204.01 11.74 42836.23 47797.08 2014-05-31 16:12:38.000 151 21203.90 11.77 42836.26 47797.06 2014-05-31 16:12:39.000 151 21203.90 11.76 42836.28 47797.05 2014-05-31 16:12:40.000 151 21203.88 11.77 42836.33 47797.08 2014-05-31 16:12:41.000 151 21203.84 11.80 42836.32 47797.06 2014-05-31 16:12:42.000 151 21203.88 11.79 42836.30 47797.06 2014-05-31 16:12:43.000 151 21203.90 11.80 42836.29 47797.08 2014-05-31 16:12:44.000 151 21203.89 11.82 42836.31 47797.07 2014-05-31 16:12:45.000 151 21203.91 11.78 42836.29 47797.07 2014-05-31 16:12:46.000 151 21203.94 11.77 42836.31 47797.06 2014-05-31 16:12:47.000 151 21203.97 11.70 42836.33 47797.08 2014-05-31 16:12:48.000 151 21204.01 11.67 42836.41 47797.14 2014-05-31 16:12:49.000 151 21204.08 11.68 42836.43 47797.16 2014-05-31 16:12:50.000 151 21204.10 11.68 42836.45 47797.25 2014-05-31 16:12:51.000 151 21204.16 11.68 42836.44 47797.29 2014-05-31 16:12:52.000 151 21204.19 11.67 42836.44 47797.31 2014-05-31 16:12:53.000 151 21204.21 11.68 42836.47 47797.34 2014-05-31 16:12:54.000 151 21204.25 11.73 42836.47 47797.35 2014-05-31 16:12:55.000 151 21204.28 11.76 42836.45 47797.36 2014-05-31 16:12:56.000 151 21204.29 11.76 42836.43 47797.41 2014-05-31 16:12:57.000 151 21204.33 11.75 42836.43 47797.39 2014-05-31 16:12:58.000 151 21204.31 11.78 42836.42 47797.41 2014-05-31 16:12:59.000 151 21204.34 11.81 42836.42 47797.40 2014-05-31 16:13:00.000 151 21204.33 11.85 42836.41 47797.41 2014-05-31 16:13:01.000 151 21204.31 11.86 42836.41 47797.38 2014-05-31 16:13:02.000 151 21204.37 11.91 42836.39 47797.39 2014-05-31 16:13:03.000 151 21204.39 11.94 42836.36 47797.36 2014-05-31 16:13:04.000 151 21204.39 11.95 42836.34 47797.36 2014-05-31 16:13:05.000 151 21204.41 11.97 42836.29 47797.33 2014-05-31 16:13:06.000 151 21204.35 11.96 42836.32 47797.30 2014-05-31 16:13:07.000 151 21204.32 11.94 42836.32 47797.26 2014-05-31 16:13:08.000 151 21204.28 11.94 42836.34 47797.26 2014-05-31 16:13:09.000 151 21204.27 11.98 42836.31 47797.24 2014-05-31 16:13:10.000 151 21204.24 12.01 42836.32 47797.25 2014-05-31 16:13:11.000 151 21204.23 12.02 42836.30 47797.23 2014-05-31 16:13:12.000 151 21204.22 12.02 42836.32 47797.21 2014-05-31 16:13:13.000 151 21204.18 11.96 42836.33 47797.23 2014-05-31 16:13:14.000 151 21204.17 11.92 42836.32 47797.20 2014-05-31 16:13:15.000 151 21204.18 11.92 42836.32 47797.19 2014-05-31 16:13:16.000 151 21204.22 11.93 42836.30 47797.20 2014-05-31 16:13:17.000 151 21204.24 11.93 42836.30 47797.20 2014-05-31 16:13:18.000 151 21204.29 11.91 42836.27 47797.21 2014-05-31 16:13:19.000 151 21204.26 11.90 42836.29 47797.20 2014-05-31 16:13:20.000 151 21204.21 11.89 42836.25 47797.16 2014-05-31 16:13:21.000 151 21204.17 11.88 42836.26 47797.16 2014-05-31 16:13:22.000 151 21204.16 11.83 42836.25 47797.16 2014-05-31 16:13:23.000 151 21204.11 11.82 42836.27 47797.17 2014-05-31 16:13:24.000 151 21204.17 11.80 42836.31 47797.17 2014-05-31 16:13:25.000 151 21204.16 11.78 42836.32 47797.18 2014-05-31 16:13:26.000 151 21204.12 11.81 42836.34 47797.17 2014-05-31 16:13:27.000 151 21204.13 11.81 42836.35 47797.18 2014-05-31 16:13:28.000 151 21204.13 11.80 42836.33 47797.19 2014-05-31 16:13:29.000 151 21204.13 11.82 42836.37 47797.21 2014-05-31 16:13:30.000 151 21204.13 11.83 42836.37 47797.20 2014-05-31 16:13:31.000 151 21204.17 11.85 42836.31 47797.20 2014-05-31 16:13:32.000 151 21204.20 11.88 42836.33 47797.23 2014-05-31 16:13:33.000 151 21204.24 11.89 42836.32 47797.24 2014-05-31 16:13:34.000 151 21204.27 11.91 42836.32 47797.25 2014-05-31 16:13:35.000 151 21204.31 11.94 42836.33 47797.27 2014-05-31 16:13:36.000 151 21204.31 11.96 42836.33 47797.24 2014-05-31 16:13:37.000 151 21204.33 11.99 42836.32 47797.26 2014-05-31 16:13:38.000 151 21204.32 12.01 42836.31 47797.26 2014-05-31 16:13:39.000 151 21204.34 12.04 42836.34 47797.27 2014-05-31 16:13:40.000 151 21204.32 12.06 42836.33 47797.29 2014-05-31 16:13:41.000 151 21204.31 12.07 42836.33 47797.28 2014-05-31 16:13:42.000 151 21204.31 12.07 42836.38 47797.30 2014-05-31 16:13:43.000 151 21204.25 12.06 42836.35 47797.28 2014-05-31 16:13:44.000 151 21204.21 12.04 42836.34 47797.26 2014-05-31 16:13:45.000 151 21204.19 12.01 42836.30 47797.23 2014-05-31 16:13:46.000 151 21204.19 11.99 42836.31 47797.23 2014-05-31 16:13:47.000 151 21204.12 11.99 42836.33 47797.21 2014-05-31 16:13:48.000 151 21204.12 11.98 42836.33 47797.20 2014-05-31 16:13:49.000 151 21204.13 11.92 42836.32 47797.18 2014-05-31 16:13:50.000 151 21204.13 11.89 42836.30 47797.18 2014-05-31 16:13:51.000 151 21204.12 11.88 42836.32 47797.18 2014-05-31 16:13:52.000 151 21204.12 11.84 42836.38 47797.20 2014-05-31 16:13:53.000 151 21204.14 11.81 42836.38 47797.22 2014-05-31 16:13:54.000 151 21204.18 11.85 42836.36 47797.24 2014-05-31 16:13:55.000 151 21204.21 11.89 42836.32 47797.26 2014-05-31 16:13:56.000 151 21204.22 11.90 42836.30 47797.26 2014-05-31 16:13:57.000 151 21204.26 11.90 42836.27 47797.23 2014-05-31 16:13:58.000 151 21204.24 11.92 42836.29 47797.20 2014-05-31 16:13:59.000 151 21204.25 11.91 42836.28 47797.22 2014-05-31 16:14:00.000 151 21204.26 11.91 42836.26 47797.20 2014-05-31 16:14:01.000 151 21204.24 11.92 42836.26 47797.20 2014-05-31 16:14:02.000 151 21204.28 11.95 42836.26 47797.20 2014-05-31 16:14:03.000 151 21204.27 11.99 42836.26 47797.21 2014-05-31 16:14:04.000 151 21204.29 12.00 42836.26 47797.19 2014-05-31 16:14:05.000 151 21204.28 12.02 42836.22 47797.18 2014-05-31 16:14:06.000 151 21204.24 12.02 42836.23 47797.14 2014-05-31 16:14:07.000 151 21204.26 12.02 42836.21 47797.12 2014-05-31 16:14:08.000 151 21204.24 12.02 42836.22 47797.11 2014-05-31 16:14:09.000 151 21204.16 12.02 42836.19 47797.08 2014-05-31 16:14:10.000 151 21204.08 12.02 42836.20 47797.06 2014-05-31 16:14:11.000 151 21204.04 12.04 42836.19 47797.03 2014-05-31 16:14:12.000 151 21204.06 12.02 42836.19 47797.04 2014-05-31 16:14:13.000 151 21204.04 12.03 42836.19 47796.99 2014-05-31 16:14:14.000 151 21204.02 12.02 42836.21 47797.03 2014-05-31 16:14:15.000 151 21204.03 12.03 42836.21 47797.03 2014-05-31 16:14:16.000 151 21204.08 12.04 42836.22 47797.07 2014-05-31 16:14:17.000 151 21204.17 12.04 42836.21 47797.07 2014-05-31 16:14:18.000 151 21204.22 12.05 42836.17 47797.08 2014-05-31 16:14:19.000 151 21204.26 12.03 42836.17 47797.12 2014-05-31 16:14:20.000 151 21204.30 12.02 42836.16 47797.11 2014-05-31 16:14:21.000 151 21204.32 12.03 42836.17 47797.12 2014-05-31 16:14:22.000 151 21204.36 12.01 42836.17 47797.14 2014-05-31 16:14:23.000 151 21204.42 11.94 42836.18 47797.17 2014-05-31 16:14:24.000 151 21204.42 11.95 42836.17 47797.18 2014-05-31 16:14:25.000 151 21204.39 11.94 42836.18 47797.16 2014-05-31 16:14:26.000 151 21204.36 11.93 42836.22 47797.19 2014-05-31 16:14:27.000 151 21204.31 11.91 42836.23 47797.19 2014-05-31 16:14:28.000 151 21204.27 11.91 42836.25 47797.18 2014-05-31 16:14:29.000 151 21204.25 11.94 42836.23 47797.23 2014-05-31 16:14:30.000 151 21204.22 11.95 42836.26 47797.20 2014-05-31 16:14:31.000 151 21204.19 11.94 42836.25 47797.19 2014-05-31 16:14:32.000 151 21204.13 11.90 42836.26 47797.15 2014-05-31 16:14:33.000 151 21204.09 11.89 42836.29 47797.16 2014-05-31 16:14:34.000 151 21204.11 11.89 42836.25 47797.14 2014-05-31 16:14:35.000 151 21204.16 11.93 42836.26 47797.18 2014-05-31 16:14:36.000 151 21204.19 11.98 42836.24 47797.18 2014-05-31 16:14:37.000 151 21204.24 12.03 42836.25 47797.16 2014-05-31 16:14:38.000 151 21204.26 12.01 42836.25 47797.21 2014-05-31 16:14:39.000 151 21204.28 12.06 42836.23 47797.20 2014-05-31 16:14:40.000 151 21204.36 12.06 42836.26 47797.22 2014-05-31 16:14:41.000 151 21204.37 12.10 42836.24 47797.22 2014-05-31 16:14:42.000 151 21204.39 12.09 42836.23 47797.26 2014-05-31 16:14:43.000 151 21204.40 12.10 42836.21 47797.25 2014-05-31 16:14:44.000 151 21204.40 12.09 42836.28 47797.26 2014-05-31 16:14:45.000 151 21204.41 12.10 42836.25 47797.28 2014-05-31 16:14:46.000 151 21204.40 12.11 42836.30 47797.29 2014-05-31 16:14:47.000 151 21204.36 12.10 42836.31 47797.31 2014-05-31 16:14:48.000 151 21204.36 12.12 42836.33 47797.32 2014-05-31 16:14:49.000 151 21204.33 12.13 42836.31 47797.32 2014-05-31 16:14:50.000 151 21204.31 12.15 42836.32 47797.31 2014-05-31 16:14:51.000 151 21204.30 12.17 42836.33 47797.28 2014-05-31 16:14:52.000 151 21204.27 12.19 42836.31 47797.28 2014-05-31 16:14:53.000 151 21204.22 12.19 42836.27 47797.24 2014-05-31 16:14:54.000 151 21204.16 12.20 42836.23 47797.23 2014-05-31 16:14:55.000 151 21204.11 12.22 42836.26 47797.18 2014-05-31 16:14:56.000 151 21204.07 12.24 42836.29 47797.17 2014-05-31 16:14:57.000 151 21204.05 12.27 42836.26 47797.15 2014-05-31 16:14:58.000 151 21204.04 12.30 42836.26 47797.13 2014-05-31 16:14:59.000 151 21204.04 12.32 42836.24 47797.09 2014-05-31 16:15:00.000 151 21204.04 12.35 42836.27 47797.10 2014-05-31 16:15:01.000 151 21204.06 12.38 42836.26 47797.07 2014-05-31 16:15:02.000 151 21204.06 12.42 42836.22 47797.11 2014-05-31 16:15:03.000 151 21204.08 12.41 42836.22 47797.07 2014-05-31 16:15:04.000 151 21204.09 12.41 42836.22 47797.12 2014-05-31 16:15:05.000 151 21204.11 12.43 42836.21 47797.10 2014-05-31 16:15:06.000 151 21204.14 12.44 42836.20 47797.13 2014-05-31 16:15:07.000 151 21204.17 12.45 42836.21 47797.14 2014-05-31 16:15:08.000 151 21204.20 12.50 42836.19 47797.15 2014-05-31 16:15:09.000 151 21204.22 12.50 42836.22 47797.16 2014-05-31 16:15:10.000 151 21204.18 12.48 42836.21 47797.15 2014-05-31 16:15:11.000 151 21204.12 12.46 42836.21 47797.13 2014-05-31 16:15:12.000 151 21204.12 12.45 42836.22 47797.10 2014-05-31 16:15:13.000 151 21204.10 12.48 42836.22 47797.11 2014-05-31 16:15:14.000 151 21204.09 12.46 42836.22 47797.10 2014-05-31 16:15:15.000 151 21204.04 12.47 42836.23 47797.11 2014-05-31 16:15:16.000 151 21203.99 12.46 42836.24 47797.09 2014-05-31 16:15:17.000 151 21203.95 12.49 42836.25 47797.07 2014-05-31 16:15:18.000 151 21203.91 12.48 42836.25 47797.09 2014-05-31 16:15:19.000 151 21203.85 12.46 42836.29 47797.05 2014-05-31 16:15:20.000 151 21203.82 12.47 42836.32 47797.06 2014-05-31 16:15:21.000 151 21203.79 12.48 42836.35 47797.08 2014-05-31 16:15:22.000 151 21203.76 12.48 42836.35 47797.06 2014-05-31 16:15:23.000 151 21203.72 12.49 42836.37 47797.07 2014-05-31 16:15:24.000 151 21203.70 12.52 42836.41 47797.08 2014-05-31 16:15:25.000 151 21203.73 12.57 42836.39 47797.10 2014-05-31 16:15:26.000 151 21203.82 12.59 42836.38 47797.09 2014-05-31 16:15:27.000 151 21203.90 12.59 42836.34 47797.13 2014-05-31 16:15:28.000 151 21203.97 12.56 42836.32 47797.11 2014-05-31 16:15:29.000 151 21203.98 12.59 42836.28 47797.12 2014-05-31 16:15:30.000 151 21204.01 12.61 42836.26 47797.12 2014-05-31 16:15:31.000 151 21204.04 12.60 42836.25 47797.13 2014-05-31 16:15:32.000 151 21204.08 12.60 42836.28 47797.11 2014-05-31 16:15:33.000 151 21204.12 12.60 42836.26 47797.16 2014-05-31 16:15:34.000 151 21204.13 12.55 42836.29 47797.15 2014-05-31 16:15:35.000 151 21204.11 12.52 42836.30 47797.15 2014-05-31 16:15:36.000 151 21204.05 12.49 42836.32 47797.14 2014-05-31 16:15:37.000 151 21203.99 12.49 42836.37 47797.14 2014-05-31 16:15:38.000 151 21203.92 12.53 42836.38 47797.14 2014-05-31 16:15:39.000 151 21203.89 12.58 42836.37 47797.16 2014-05-31 16:15:40.000 151 21203.90 12.63 42836.36 47797.18 2014-05-31 16:15:41.000 151 21203.85 12.65 42836.37 47797.13 2014-05-31 16:15:42.000 151 21203.81 12.64 42836.37 47797.12 2014-05-31 16:15:43.000 151 21203.78 12.64 42836.42 47797.13 2014-05-31 16:15:44.000 151 21203.75 12.66 42836.41 47797.12 2014-05-31 16:15:45.000 151 21203.75 12.72 42836.39 47797.08 2014-05-31 16:15:46.000 151 21203.80 12.73 42836.34 47797.11 2014-05-31 16:15:47.000 151 21203.81 12.77 42836.35 47797.07 2014-05-31 16:15:48.000 151 21203.83 12.78 42836.33 47797.09 2014-05-31 16:15:49.000 151 21203.83 12.75 42836.36 47797.09 2014-05-31 16:15:50.000 151 21203.84 12.78 42836.35 47797.12 2014-05-31 16:15:51.000 151 21203.86 12.76 42836.33 47797.12 2014-05-31 16:15:52.000 151 21203.90 12.74 42836.36 47797.14 2014-05-31 16:15:53.000 151 21203.95 12.77 42836.37 47797.16 2014-05-31 16:15:54.000 151 21203.95 12.79 42836.36 47797.18 2014-05-31 16:15:55.000 151 21203.91 12.82 42836.37 47797.18 2014-05-31 16:15:56.000 151 21203.90 12.80 42836.35 47797.17 2014-05-31 16:15:57.000 151 21203.86 12.79 42836.40 47797.17 2014-05-31 16:15:58.000 151 21203.84 12.77 42836.43 47797.18 2014-05-31 16:15:59.000 151 21203.82 12.73 42836.47 47797.19 2014-05-31 16:16:00.000 151 21203.85 12.75 42836.48 47797.21 2014-05-31 16:16:01.000 151 21203.86 12.77 42836.48 47797.21 2014-05-31 16:16:02.000 151 21203.90 12.76 42836.46 47797.24 2014-05-31 16:16:03.000 151 21203.89 12.73 42836.45 47797.26 2014-05-31 16:16:04.000 151 21203.85 12.71 42836.50 47797.24 2014-05-31 16:16:05.000 151 21203.84 12.69 42836.49 47797.20 2014-05-31 16:16:06.000 151 21203.83 12.69 42836.49 47797.24 2014-05-31 16:16:07.000 151 21203.82 12.68 42836.52 47797.25 2014-05-31 16:16:08.000 151 21203.82 12.69 42836.55 47797.25 2014-05-31 16:16:09.000 151 21203.79 12.70 42836.55 47797.28 2014-05-31 16:16:10.000 151 21203.79 12.72 42836.58 47797.28 2014-05-31 16:16:11.000 151 21203.81 12.81 42836.53 47797.29 2014-05-31 16:16:12.000 151 21203.79 12.87 42836.52 47797.27 2014-05-31 16:16:13.000 151 21203.76 12.92 42836.48 47797.24 2014-05-31 16:16:14.000 151 21203.73 12.97 42836.44 47797.17 2014-05-31 16:16:15.000 151 21203.69 13.00 42836.41 47797.13 2014-05-31 16:16:16.000 151 21203.67 13.01 42836.38 47797.07 2014-05-31 16:16:17.000 151 21203.64 12.99 42836.37 47797.06 2014-05-31 16:16:18.000 151 21203.59 13.02 42836.36 47797.03 2014-05-31 16:16:19.000 151 21203.57 13.01 42836.35 47797.00 2014-05-31 16:16:20.000 151 21203.61 13.03 42836.37 47797.02 2014-05-31 16:16:21.000 151 21203.64 13.07 42836.37 47797.04 2014-05-31 16:16:22.000 151 21203.68 13.12 42836.35 47797.03 2014-05-31 16:16:23.000 151 21203.77 13.15 42836.32 47797.07 2014-05-31 16:16:24.000 151 21203.79 13.16 42836.29 47797.02 2014-05-31 16:16:25.000 151 21203.80 13.15 42836.28 47797.06 2014-05-31 16:16:26.000 151 21203.80 13.13 42836.29 47797.05 2014-05-31 16:16:27.000 151 21203.84 13.09 42836.32 47797.07 2014-05-31 16:16:28.000 151 21203.83 13.07 42836.37 47797.10 2014-05-31 16:16:29.000 151 21203.89 13.09 42836.35 47797.11 2014-05-31 16:16:30.000 151 21203.92 13.08 42836.37 47797.12 2014-05-31 16:16:31.000 151 21203.95 13.10 42836.35 47797.15 2014-05-31 16:16:32.000 151 21203.94 13.10 42836.36 47797.16 2014-05-31 16:16:33.000 151 21203.92 13.12 42836.37 47797.17 2014-05-31 16:16:34.000 151 21203.91 13.13 42836.39 47797.17 2014-05-31 16:16:35.000 151 21203.88 13.13 42836.40 47797.18 2014-05-31 16:16:36.000 151 21203.85 13.12 42836.41 47797.16 2014-05-31 16:16:37.000 151 21203.81 13.14 42836.40 47797.16 2014-05-31 16:16:38.000 151 21203.78 13.15 42836.39 47797.15 2014-05-31 16:16:39.000 151 21203.74 13.18 42836.40 47797.13 2014-05-31 16:16:40.000 151 21203.71 13.18 42836.40 47797.10 2014-05-31 16:16:41.000 151 21203.69 13.19 42836.40 47797.11 2014-05-31 16:16:42.000 151 21203.72 13.21 42836.39 47797.11 2014-05-31 16:16:43.000 151 21203.71 13.20 42836.38 47797.11 2014-05-31 16:16:44.000 151 21203.70 13.19 42836.41 47797.09 2014-05-31 16:16:45.000 151 21203.71 13.20 42836.38 47797.10 2014-05-31 16:16:46.000 151 21203.71 13.20 42836.39 47797.09 2014-05-31 16:16:47.000 151 21203.69 13.20 42836.41 47797.07 2014-05-31 16:16:48.000 151 21203.67 13.18 42836.41 47797.08 2014-05-31 16:16:49.000 151 21203.66 13.18 42836.40 47797.08 2014-05-31 16:16:50.000 151 21203.65 13.17 42836.39 47797.09 2014-05-31 16:16:51.000 151 21203.68 13.20 42836.36 47797.07 2014-05-31 16:16:52.000 151 21203.70 13.19 42836.38 47797.07 2014-05-31 16:16:53.000 151 21203.71 13.21 42836.37 47797.07 2014-05-31 16:16:54.000 151 21203.69 13.19 42836.34 47797.06 2014-05-31 16:16:55.000 151 21203.71 13.18 42836.32 47797.03 2014-05-31 16:16:56.000 151 21203.70 13.14 42836.30 47797.03 2014-05-31 16:16:57.000 151 21203.73 13.11 42836.32 47797.01 2014-05-31 16:16:58.000 151 21203.74 13.09 42836.31 47797.04 2014-05-31 16:16:59.000 151 21203.73 13.08 42836.33 47797.04 2014-05-31 16:17:00.000 151 21203.74 13.00 42836.34 47797.05 2014-05-31 16:17:01.000 151 21203.70 13.02 42836.36 47797.06 2014-05-31 16:17:02.000 151 21203.72 13.04 42836.38 47797.09 2014-05-31 16:17:03.000 151 21203.74 13.05 42836.40 47797.11 2014-05-31 16:17:04.000 151 21203.76 13.04 42836.44 47797.13 2014-05-31 16:17:05.000 151 21203.75 13.06 42836.43 47797.15 2014-05-31 16:17:06.000 151 21203.77 13.08 42836.46 47797.14 2014-05-31 16:17:07.000 151 21203.78 13.12 42836.45 47797.15 2014-05-31 16:17:08.000 151 21203.77 13.15 42836.44 47797.16 2014-05-31 16:17:09.000 151 21203.73 13.17 42836.41 47797.14 2014-05-31 16:17:10.000 151 21203.72 13.20 42836.40 47797.13 2014-05-31 16:17:11.000 151 21203.69 13.23 42836.40 47797.11 2014-05-31 16:17:12.000 151 21203.63 13.25 42836.40 47797.10 2014-05-31 16:17:13.000 151 21203.60 13.25 42836.41 47797.06 2014-05-31 16:17:14.000 151 21203.56 13.25 42836.41 47797.06 2014-05-31 16:17:15.000 151 21203.55 13.26 42836.43 47797.06 2014-05-31 16:17:16.000 151 21203.56 13.28 42836.44 47797.05 2014-05-31 16:17:17.000 151 21203.54 13.27 42836.42 47797.04 2014-05-31 16:17:18.000 151 21203.51 13.28 42836.43 47797.02 2014-05-31 16:17:19.000 151 21203.52 13.27 42836.39 47797.01 2014-05-31 16:17:20.000 151 21203.48 13.24 42836.40 47796.99 2014-05-31 16:17:21.000 151 21203.46 13.21 42836.44 47796.99 2014-05-31 16:17:22.000 151 21203.48 13.21 42836.44 47797.00 2014-05-31 16:17:23.000 151 21203.50 13.22 42836.41 47797.01 2014-05-31 16:17:24.000 151 21203.55 13.21 42836.41 47797.01 2014-05-31 16:17:25.000 151 21203.58 13.23 42836.43 47797.03 2014-05-31 16:17:26.000 151 21203.62 13.23 42836.41 47797.04 2014-05-31 16:17:27.000 151 21203.67 13.22 42836.41 47797.06 2014-05-31 16:17:28.000 151 21203.71 13.25 42836.40 47797.10 2014-05-31 16:17:29.000 151 21203.75 13.28 42836.38 47797.10 2014-05-31 16:17:30.000 151 21203.78 13.31 42836.39 47797.10 2014-05-31 16:17:31.000 151 21203.79 13.31 42836.40 47797.09 2014-05-31 16:17:32.000 151 21203.79 13.30 42836.38 47797.12 2014-05-31 16:17:33.000 151 21203.81 13.30 42836.38 47797.12 2014-05-31 16:17:34.000 151 21203.81 13.26 42836.39 47797.13 2014-05-31 16:17:35.000 151 21203.79 13.26 42836.40 47797.13 2014-05-31 16:17:36.000 151 21203.76 13.24 42836.39 47797.11 2014-05-31 16:17:37.000 151 21203.75 13.20 42836.39 47797.11 2014-05-31 16:17:38.000 151 21203.73 13.19 42836.40 47797.12 2014-05-31 16:17:39.000 151 21203.72 13.19 42836.42 47797.12 2014-05-31 16:17:40.000 151 21203.76 13.19 42836.43 47797.15 2014-05-31 16:17:41.000 151 21203.78 13.19 42836.44 47797.15 2014-05-31 16:17:42.000 151 21203.81 13.18 42836.47 47797.17 2014-05-31 16:17:43.000 151 21203.87 13.15 42836.48 47797.21 2014-05-31 16:17:44.000 151 21203.91 13.16 42836.46 47797.21 2014-05-31 16:17:45.000 151 21203.89 13.11 42836.45 47797.22 2014-05-31 16:17:46.000 151 21203.92 13.06 42836.47 47797.24 2014-05-31 16:17:47.000 151 21203.95 13.09 42836.49 47797.27 2014-05-31 16:17:48.000 151 21203.96 13.11 42836.51 47797.30 2014-05-31 16:17:49.000 151 21203.96 13.10 42836.48 47797.29 2014-05-31 16:17:50.000 151 21203.96 13.09 42836.51 47797.28 2014-05-31 16:17:51.000 151 21203.91 13.09 42836.50 47797.27 2014-05-31 16:17:52.000 151 21203.90 13.09 42836.44 47797.25 2014-05-31 16:17:53.000 151 21203.86 13.14 42836.46 47797.23 2014-05-31 16:17:54.000 151 21203.79 13.19 42836.43 47797.21 2014-05-31 16:17:55.000 151 21203.81 13.18 42836.36 47797.14 2014-05-31 16:17:56.000 151 21203.74 13.18 42836.35 47797.10 2014-05-31 16:17:57.000 151 21203.77 13.17 42836.35 47797.08 2014-05-31 16:17:58.000 151 21203.79 13.14 42836.34 47797.06 2014-05-31 16:17:59.000 151 21203.81 13.11 42836.35 47797.08 2014-05-31 16:18:00.000 151 21203.80 13.07 42836.36 47797.09 2014-05-31 16:18:01.000 151 21203.79 13.04 42836.32 47797.08 2014-05-31 16:18:02.000 151 21203.76 13.01 42836.34 47797.07 2014-05-31 16:18:03.000 151 21203.68 13.00 42836.35 47797.09 2014-05-31 16:18:04.000 151 21203.64 13.01 42836.37 47797.04 2014-05-31 16:18:05.000 151 21203.63 13.00 42836.38 47797.04 2014-05-31 16:18:06.000 151 21203.65 12.97 42836.38 47797.03 2014-05-31 16:18:07.000 151 21203.66 12.95 42836.39 47797.04 2014-05-31 16:18:08.000 151 21203.68 12.93 42836.42 47797.05 2014-05-31 16:18:09.000 151 21203.70 12.94 42836.40 47797.09 2014-05-31 16:18:10.000 151 21203.74 12.98 42836.40 47797.08 2014-05-31 16:18:11.000 151 21203.79 13.02 42836.43 47797.11 2014-05-31 16:18:12.000 151 21203.84 13.02 42836.40 47797.15 2014-05-31 16:18:13.000 151 21203.84 13.03 42836.37 47797.13 2014-05-31 16:18:14.000 151 21203.87 13.02 42836.40 47797.15 2014-05-31 16:18:15.000 151 21203.87 13.03 42836.40 47797.14 2014-05-31 16:18:16.000 151 21203.81 13.07 42836.41 47797.14 2014-05-31 16:18:17.000 151 21203.80 13.08 42836.37 47797.13 2014-05-31 16:18:18.000 151 21203.78 13.10 42836.35 47797.12 2014-05-31 16:18:19.000 151 21203.76 13.09 42836.36 47797.09 2014-05-31 16:18:20.000 151 21203.75 13.08 42836.38 47797.08 2014-05-31 16:18:21.000 151 21203.75 13.07 42836.37 47797.06 2014-05-31 16:18:22.000 151 21203.69 13.03 42836.36 47797.07 2014-05-31 16:18:23.000 151 21203.67 13.03 42836.36 47797.03 2014-05-31 16:18:24.000 151 21203.63 13.03 42836.39 47797.03 2014-05-31 16:18:25.000 151 21203.63 13.02 42836.34 47797.00 2014-05-31 16:18:26.000 151 21203.64 13.05 42836.34 47797.00 2014-05-31 16:18:27.000 151 21203.61 13.07 42836.32 47797.00 2014-05-31 16:18:28.000 151 21203.60 13.08 42836.32 47796.99 2014-05-31 16:18:29.000 151 21203.61 13.06 42836.31 47796.98 2014-05-31 16:18:30.000 151 21203.64 13.05 42836.34 47796.96 2014-05-31 16:18:31.000 151 21203.70 13.05 42836.33 47796.98 2014-05-31 16:18:32.000 151 21203.77 13.06 42836.30 47797.00 2014-05-31 16:18:33.000 151 21203.81 13.10 42836.26 47797.01 2014-05-31 16:18:34.000 151 21203.73 13.07 42836.29 47797.01 2014-05-31 16:18:35.000 151 21203.65 13.06 42836.30 47796.98 2014-05-31 16:18:36.000 151 21203.58 13.06 42836.32 47796.95 2014-05-31 16:18:37.000 151 21203.55 13.08 42836.30 47796.94 2014-05-31 16:18:38.000 151 21203.54 13.11 42836.33 47796.94 2014-05-31 16:18:39.000 151 21203.54 13.13 42836.34 47796.96 2014-05-31 16:18:40.000 151 21203.59 13.09 42836.35 47796.94 2014-05-31 16:18:41.000 151 21203.58 13.11 42836.36 47796.96 2014-05-31 16:18:42.000 151 21203.60 13.14 42836.33 47796.98 2014-05-31 16:18:43.000 151 21203.62 13.18 42836.33 47796.98 2014-05-31 16:18:44.000 151 21203.62 13.20 42836.35 47796.97 2014-05-31 16:18:45.000 151 21203.60 13.20 42836.36 47796.99 2014-05-31 16:18:46.000 151 21203.59 13.23 42836.35 47796.99 2014-05-31 16:18:47.000 151 21203.59 13.20 42836.35 47796.95 2014-05-31 16:18:48.000 151 21203.54 13.20 42836.34 47796.95 2014-05-31 16:18:49.000 151 21203.53 13.20 42836.33 47796.96 2014-05-31 16:18:50.000 151 21203.54 13.21 42836.33 47796.95 2014-05-31 16:18:51.000 151 21203.57 13.22 42836.32 47796.93 2014-05-31 16:18:52.000 151 21203.57 13.23 42836.30 47796.96 2014-05-31 16:18:53.000 151 21203.57 13.26 42836.31 47796.94 2014-05-31 16:18:54.000 151 21203.65 13.28 42836.29 47796.95 2014-05-31 16:18:55.000 151 21203.66 13.33 42836.30 47796.98 2014-05-31 16:18:56.000 151 21203.69 13.33 42836.31 47796.99 2014-05-31 16:18:57.000 151 21203.73 13.33 42836.31 47797.00 2014-05-31 16:18:58.000 151 21203.78 13.37 42836.31 47797.01 2014-05-31 16:18:59.000 151 21203.81 13.39 42836.30 47797.02 2014-05-31 16:19:00.000 151 21203.82 13.40 42836.32 47797.04 2014-05-31 16:19:01.000 151 21203.83 13.39 42836.32 47797.07 2014-05-31 16:19:02.000 151 21203.83 13.43 42836.31 47797.07 2014-05-31 16:19:03.000 151 21203.93 13.45 42836.31 47797.07 2014-05-31 16:19:04.000 151 21204.02 13.47 42836.27 47797.09 2014-05-31 16:19:05.000 151 21204.05 13.53 42836.21 47797.10 2014-05-31 16:19:06.000 151 21204.11 13.54 42836.22 47797.12 2014-05-31 16:19:07.000 151 21204.16 13.55 42836.20 47797.09 2014-05-31 16:19:08.000 151 21204.15 13.60 42836.17 47797.08 2014-05-31 16:19:09.000 151 21204.12 13.58 42836.19 47797.09 2014-05-31 16:19:10.000 151 21204.11 13.56 42836.20 47797.09 2014-05-31 16:19:11.000 151 21204.13 13.60 42836.22 47797.08 2014-05-31 16:19:12.000 151 21204.14 13.61 42836.23 47797.12 2014-05-31 16:19:13.000 151 21204.17 13.61 42836.24 47797.12 2014-05-31 16:19:14.000 151 21204.15 13.63 42836.21 47797.14 2014-05-31 16:19:15.000 151 21204.13 13.65 42836.26 47797.14 2014-05-31 16:19:16.000 151 21204.12 13.68 42836.27 47797.14 2014-05-31 16:19:17.000 151 21204.07 13.67 42836.25 47797.12 2014-05-31 16:19:18.000 151 21204.03 13.69 42836.28 47797.14 2014-05-31 16:19:19.000 151 21204.01 13.69 42836.31 47797.11 2014-05-31 16:19:20.000 151 21204.01 13.68 42836.32 47797.14 2014-05-31 16:19:21.000 151 21204.01 13.70 42836.36 47797.14 2014-05-31 16:19:22.000 151 21204.05 13.71 42836.34 47797.16 2014-05-31 16:19:23.000 151 21204.06 13.71 42836.34 47797.18 2014-05-31 16:19:24.000 151 21204.06 13.73 42836.31 47797.19 2014-05-31 16:19:25.000 151 21204.07 13.75 42836.30 47797.20 2014-05-31 16:19:26.000 151 21204.08 13.75 42836.29 47797.17 2014-05-31 16:19:27.000 151 21204.13 13.73 42836.29 47797.15 2014-05-31 16:19:28.000 151 21204.13 13.75 42836.24 47797.16 2014-05-31 16:19:29.000 151 21204.17 13.72 42836.22 47797.16 2014-05-31 16:19:30.000 151 21204.21 13.67 42836.21 47797.14 2014-05-31 16:19:31.000 151 21204.26 13.62 42836.22 47797.16 2014-05-31 16:19:32.000 151 21204.28 13.61 42836.22 47797.17 2014-05-31 16:19:33.000 151 21204.34 13.63 42836.23 47797.20 2014-05-31 16:19:34.000 151 21204.40 13.63 42836.24 47797.22 2014-05-31 16:19:35.000 151 21204.43 13.64 42836.22 47797.27 2014-05-31 16:19:36.000 151 21204.44 13.64 42836.21 47797.26 2014-05-31 16:19:37.000 151 21204.41 13.64 42836.23 47797.26 2014-05-31 16:19:38.000 151 21204.37 13.63 42836.26 47797.28 2014-05-31 16:19:39.000 151 21204.32 13.65 42836.30 47797.27 2014-05-31 16:19:40.000 151 21204.27 13.64 42836.35 47797.30 2014-05-31 16:19:41.000 151 21204.25 13.60 42836.36 47797.31 2014-05-31 16:19:42.000 151 21204.28 13.63 42836.36 47797.31 2014-05-31 16:19:43.000 151 21204.22 13.65 42836.33 47797.30 2014-05-31 16:19:44.000 151 21204.16 13.67 42836.29 47797.27 2014-05-31 16:19:45.000 151 21204.13 13.68 42836.33 47797.26 2014-05-31 16:19:46.000 151 21204.08 13.66 42836.35 47797.23 2014-05-31 16:19:47.000 151 21204.03 13.62 42836.38 47797.21 2014-05-31 16:19:48.000 151 21204.00 13.61 42836.42 47797.23 2014-05-31 16:19:49.000 151 21203.99 13.64 42836.46 47797.21 2014-05-31 16:19:50.000 151 21204.02 13.69 42836.40 47797.24 2014-05-31 16:19:51.000 151 21204.06 13.70 42836.41 47797.24 2014-05-31 16:19:52.000 151 21204.07 13.71 42836.44 47797.28 2014-05-31 16:19:53.000 151 21204.08 13.69 42836.46 47797.25 2014-05-31 16:19:54.000 151 21204.09 13.69 42836.44 47797.27 2014-05-31 16:19:55.000 151 21204.09 13.68 42836.42 47797.29 2014-05-31 16:19:56.000 151 21204.11 13.69 42836.43 47797.29 2014-05-31 16:19:57.000 151 21204.14 13.68 42836.43 47797.31 2014-05-31 16:19:58.000 151 21204.17 13.67 42836.42 47797.30 2014-05-31 16:19:59.000 151 21204.20 13.68 42836.45 47797.31 2014-05-31 16:20:00.000 151 21204.19 13.66 42836.42 47797.32 2014-05-31 16:20:01.000 151 21204.21 13.61 42836.41 47797.31 2014-05-31 16:20:02.000 151 21204.21 13.62 42836.44 47797.32 2014-05-31 16:20:03.000 151 21204.23 13.61 42836.44 47797.32 2014-05-31 16:20:04.000 151 21204.26 13.63 42836.43 47797.35 2014-05-31 16:20:05.000 151 21204.25 13.63 42836.45 47797.38 2014-05-31 16:20:06.000 151 21204.24 13.66 42836.44 47797.37 2014-05-31 16:20:07.000 151 21204.26 13.65 42836.44 47797.40 2014-05-31 16:20:08.000 151 21204.27 13.67 42836.43 47797.40 2014-05-31 16:20:09.000 151 21204.27 13.64 42836.43 47797.40 2014-05-31 16:20:10.000 151 21204.27 13.68 42836.42 47797.39 2014-05-31 16:20:11.000 151 21204.29 13.74 42836.40 47797.39 2014-05-31 16:20:12.000 151 21204.30 13.74 42836.38 47797.37 2014-05-31 16:20:13.000 151 21204.28 13.73 42836.33 47797.33 2014-05-31 16:20:14.000 151 21204.26 13.70 42836.35 47797.32 2014-05-31 16:20:15.000 151 21204.22 13.68 42836.35 47797.31 2014-05-31 16:20:16.000 151 21204.19 13.62 42836.36 47797.27 2014-05-31 16:20:17.000 151 21204.15 13.62 42836.36 47797.27 2014-05-31 16:20:18.000 151 21204.10 13.64 42836.39 47797.27 2014-05-31 16:20:19.000 151 21204.13 13.65 42836.37 47797.27 2014-05-31 16:20:20.000 151 21204.13 13.65 42836.39 47797.27 2014-05-31 16:20:21.000 151 21204.12 13.65 42836.38 47797.27 2014-05-31 16:20:22.000 151 21204.13 13.65 42836.38 47797.26 2014-05-31 16:20:23.000 151 21204.12 13.64 42836.40 47797.25 2014-05-31 16:20:24.000 151 21204.18 13.64 42836.41 47797.27 2014-05-31 16:20:25.000 151 21204.21 13.68 42836.40 47797.28 2014-05-31 16:20:26.000 151 21204.27 13.74 42836.37 47797.29 2014-05-31 16:20:27.000 151 21204.32 13.77 42836.32 47797.29 2014-05-31 16:20:28.000 151 21204.32 13.77 42836.29 47797.26 2014-05-31 16:20:29.000 151 21204.31 13.77 42836.28 47797.24 2014-05-31 16:20:30.000 151 21204.30 13.73 42836.30 47797.24 2014-05-31 16:20:31.000 151 21204.26 13.70 42836.29 47797.21 2014-05-31 16:20:32.000 151 21204.27 13.67 42836.31 47797.25 2014-05-31 16:20:33.000 151 21204.26 13.64 42836.34 47797.24 2014-05-31 16:20:34.000 151 21204.25 13.59 42836.36 47797.24 2014-05-31 16:20:35.000 151 21204.26 13.58 42836.37 47797.27 2014-05-31 16:20:36.000 151 21204.27 13.63 42836.35 47797.30 2014-05-31 16:20:37.000 151 21204.35 13.66 42836.32 47797.30 2014-05-31 16:20:38.000 151 21204.39 13.65 42836.33 47797.32 2014-05-31 16:20:39.000 151 21204.41 13.65 42836.33 47797.30 2014-05-31 16:20:40.000 151 21204.41 13.64 42836.34 47797.34 2014-05-31 16:20:41.000 151 21204.44 13.65 42836.34 47797.32 2014-05-31 16:20:42.000 151 21204.44 13.67 42836.33 47797.33 2014-05-31 16:20:43.000 151 21204.41 13.66 42836.30 47797.31 2014-05-31 16:20:44.000 151 21204.34 13.63 42836.33 47797.29 2014-05-31 16:20:45.000 151 21204.31 13.63 42836.35 47797.30 2014-05-31 16:20:46.000 151 21204.29 13.63 42836.36 47797.27 2014-05-31 16:20:47.000 151 21204.28 13.61 42836.33 47797.24 2014-05-31 16:20:48.000 151 21204.24 13.62 42836.32 47797.26 2014-05-31 16:20:49.000 151 21204.22 13.65 42836.32 47797.24 2014-05-31 16:20:50.000 151 21204.17 13.66 42836.34 47797.22 2014-05-31 16:20:51.000 151 21204.19 13.65 42836.38 47797.24 2014-05-31 16:20:52.000 151 21204.18 13.63 42836.39 47797.23 2014-05-31 16:20:53.000 151 21204.17 13.66 42836.33 47797.23 2014-05-31 16:20:54.000 151 21204.19 13.66 42836.32 47797.23 2014-05-31 16:20:55.000 151 21204.18 13.67 42836.36 47797.22 2014-05-31 16:20:56.000 151 21204.20 13.68 42836.36 47797.24 2014-05-31 16:20:57.000 151 21204.18 13.70 42836.33 47797.23 2014-05-31 16:20:58.000 151 21204.15 13.68 42836.35 47797.23 2014-05-31 16:20:59.000 151 21204.14 13.66 42836.33 47797.22 2014-05-31 16:21:00.000 151 21204.13 13.66 42836.35 47797.24 2014-05-31 16:21:01.000 151 21204.15 13.63 42836.39 47797.22 2014-05-31 16:21:02.000 151 21204.18 13.61 42836.38 47797.23 2014-05-31 16:21:03.000 151 21204.14 13.60 42836.39 47797.25 2014-05-31 16:21:04.000 151 21204.10 13.57 42836.38 47797.21 2014-05-31 16:21:05.000 151 21204.07 13.55 42836.39 47797.21 2014-05-31 16:21:06.000 151 21204.05 13.52 42836.42 47797.19 2014-05-31 16:21:07.000 151 21204.04 13.51 42836.42 47797.23 2014-05-31 16:21:08.000 151 21204.05 13.53 42836.41 47797.21 2014-05-31 16:21:09.000 151 21204.08 13.56 42836.39 47797.24 2014-05-31 16:21:10.000 151 21204.10 13.56 42836.36 47797.23 2014-05-31 16:21:11.000 151 21204.10 13.57 42836.41 47797.23 2014-05-31 16:21:12.000 151 21204.12 13.60 42836.40 47797.23 2014-05-31 16:21:13.000 151 21204.17 13.59 42836.36 47797.27 2014-05-31 16:21:14.000 151 21204.22 13.59 42836.33 47797.26 2014-05-31 16:21:15.000 151 21204.26 13.60 42836.35 47797.26 2014-05-31 16:21:16.000 151 21204.28 13.62 42836.36 47797.26 2014-05-31 16:21:17.000 151 21204.33 13.65 42836.32 47797.27 2014-05-31 16:21:18.000 151 21204.37 13.67 42836.30 47797.27 2014-05-31 16:21:19.000 151 21204.42 13.67 42836.29 47797.27 2014-05-31 16:21:20.000 151 21204.44 13.68 42836.29 47797.29 2014-05-31 16:21:21.000 151 21204.48 13.69 42836.32 47797.30 2014-05-31 16:21:22.000 151 21204.47 13.68 42836.28 47797.30 2014-05-31 16:21:23.000 151 21204.47 13.67 42836.25 47797.30 2014-05-31 16:21:24.000 151 21204.44 13.65 42836.28 47797.29 2014-05-31 16:21:25.000 151 21204.40 13.70 42836.25 47797.29 2014-05-31 16:21:26.000 151 21204.39 13.70 42836.25 47797.29 2014-05-31 16:21:27.000 151 21204.37 13.68 42836.22 47797.26 2014-05-31 16:21:28.000 151 21204.34 13.70 42836.23 47797.25 2014-05-31 16:21:29.000 151 21204.33 13.71 42836.28 47797.23 2014-05-31 16:21:30.000 151 21204.34 13.69 42836.26 47797.20 2014-05-31 16:21:31.000 151 21204.35 13.70 42836.25 47797.21 2014-05-31 16:21:32.000 151 21204.36 13.74 42836.28 47797.23 2014-05-31 16:21:33.000 151 21204.35 13.76 42836.27 47797.21 2014-05-31 16:21:34.000 151 21204.40 13.77 42836.25 47797.22 2014-05-31 16:21:35.000 151 21204.45 13.78 42836.26 47797.23 2014-05-31 16:21:36.000 151 21204.49 13.82 42836.23 47797.26 2014-05-31 16:21:37.000 151 21204.50 13.82 42836.23 47797.24 2014-05-31 16:21:38.000 151 21204.53 13.84 42836.22 47797.27 2014-05-31 16:21:39.000 151 21204.55 13.86 42836.18 47797.27 2014-05-31 16:21:40.000 151 21204.57 13.84 42836.15 47797.25 2014-05-31 16:21:41.000 151 21204.60 13.81 42836.12 47797.25 2014-05-31 16:21:42.000 151 21204.61 13.81 42836.14 47797.25 2014-05-31 16:21:43.000 151 21204.61 13.78 42836.17 47797.27 2014-05-31 16:21:44.000 151 21204.64 13.76 42836.19 47797.26 2014-05-31 16:21:45.000 151 21204.67 13.78 42836.19 47797.30 2014-05-31 16:21:46.000 151 21204.71 13.79 42836.16 47797.30 2014-05-31 16:21:47.000 151 21204.75 13.81 42836.16 47797.31 2014-05-31 16:21:48.000 151 21204.75 13.83 42836.17 47797.35 2014-05-31 16:21:49.000 151 21204.78 13.85 42836.18 47797.35 2014-05-31 16:21:50.000 151 21204.78 13.87 42836.19 47797.35 2014-05-31 16:21:51.000 151 21204.81 13.89 42836.23 47797.39 2014-05-31 16:21:52.000 151 21204.78 13.90 42836.19 47797.37 2014-05-31 16:21:53.000 151 21204.77 13.90 42836.18 47797.36 2014-05-31 16:21:54.000 151 21204.69 13.91 42836.18 47797.33 2014-05-31 16:21:55.000 151 21204.65 13.88 42836.16 47797.33 2014-05-31 16:21:56.000 151 21204.64 13.87 42836.15 47797.29 2014-05-31 16:21:57.000 151 21204.62 13.86 42836.15 47797.25 2014-05-31 16:21:58.000 151 21204.57 13.84 42836.13 47797.22 2014-05-31 16:21:59.000 151 21204.54 13.83 42836.12 47797.21 2014-05-31 16:22:00.000 151 21204.57 13.82 42836.09 47797.20 2014-05-31 16:22:01.000 151 21204.58 13.83 42836.08 47797.19 2014-05-31 16:22:02.000 151 21204.58 13.84 42836.10 47797.19 2014-05-31 16:22:03.000 151 21204.58 13.85 42836.10 47797.18 2014-05-31 16:22:04.000 151 21204.57 13.88 42836.11 47797.21 2014-05-31 16:22:05.000 151 21204.59 13.88 42836.13 47797.23 2014-05-31 16:22:06.000 151 21204.65 13.90 42836.09 47797.21 2014-05-31 16:22:07.000 151 21204.69 13.89 42836.07 47797.22 2014-05-31 16:22:08.000 151 21204.75 13.88 42836.07 47797.24 2014-05-31 16:22:09.000 151 21204.75 13.87 42836.10 47797.26 2014-05-31 16:22:10.000 151 21204.76 13.86 42836.12 47797.30 2014-05-31 16:22:11.000 151 21204.77 13.85 42836.12 47797.27 2014-05-31 16:22:12.000 151 21204.81 13.82 42836.10 47797.30 2014-05-31 16:22:13.000 151 21204.80 13.78 42836.12 47797.28 2014-05-31 16:22:14.000 151 21204.82 13.75 42836.11 47797.27 2014-05-31 16:22:15.000 151 21204.85 13.76 42836.11 47797.29 2014-05-31 16:22:16.000 151 21204.89 13.75 42836.11 47797.32 2014-05-31 16:22:17.000 151 21204.92 13.71 42836.12 47797.34 2014-05-31 16:22:18.000 151 21204.92 13.70 42836.13 47797.38 2014-05-31 16:22:19.000 151 21204.94 13.68 42836.14 47797.40 2014-05-31 16:22:20.000 151 21204.98 13.68 42836.15 47797.41 2014-05-31 16:22:21.000 151 21205.00 13.68 42836.18 47797.42 2014-05-31 16:22:22.000 151 21204.99 13.69 42836.19 47797.44 2014-05-31 16:22:23.000 151 21204.98 13.74 42836.16 47797.44 2014-05-31 16:22:24.000 151 21204.98 13.75 42836.12 47797.40 2014-05-31 16:22:25.000 151 21204.94 13.74 42836.11 47797.41 2014-05-31 16:22:26.000 151 21204.94 13.75 42836.13 47797.40 2014-05-31 16:22:27.000 151 21204.92 13.74 42836.15 47797.40 2014-05-31 16:22:28.000 151 21204.90 13.79 42836.15 47797.40 2014-05-31 16:22:29.000 151 21204.89 13.80 42836.14 47797.43 2014-05-31 16:22:30.000 151 21204.90 13.79 42836.18 47797.41 2014-05-31 16:22:31.000 151 21204.95 13.85 42836.21 47797.45 2014-05-31 16:22:32.000 151 21204.96 13.88 42836.19 47797.45 2014-05-31 16:22:33.000 151 21204.96 13.90 42836.18 47797.43 2014-05-31 16:22:34.000 151 21204.95 13.84 42836.16 47797.43 2014-05-31 16:22:35.000 151 21204.92 13.80 42836.18 47797.45 2014-05-31 16:22:36.000 151 21204.88 13.80 42836.24 47797.44 2014-05-31 16:22:37.000 151 21204.94 13.85 42836.23 47797.46 2014-05-31 16:22:38.000 151 21205.00 13.91 42836.20 47797.49 2014-05-31 16:22:39.000 151 21205.03 13.96 42836.17 47797.49 2014-05-31 16:22:40.000 151 21205.02 13.95 42836.17 47797.48 2014-05-31 16:22:41.000 151 21205.04 13.98 42836.13 47797.47 2014-05-31 16:22:42.000 151 21205.04 14.02 42836.09 47797.47 2014-05-31 16:22:43.000 151 21205.03 13.98 42836.12 47797.43 2014-05-31 16:22:44.000 151 21204.98 13.96 42836.12 47797.41 2014-05-31 16:22:45.000 151 21204.94 13.93 42836.16 47797.40 2014-05-31 16:22:46.000 151 21204.96 13.95 42836.19 47797.43 2014-05-31 16:22:47.000 151 21204.98 13.96 42836.19 47797.43 2014-05-31 16:22:48.000 151 21205.00 13.94 42836.19 47797.46 2014-05-31 16:22:49.000 151 21205.06 13.95 42836.21 47797.50 2014-05-31 16:22:50.000 151 21205.10 14.02 42836.20 47797.50 2014-05-31 16:22:51.000 151 21205.15 14.07 42836.16 47797.53 2014-05-31 16:22:52.000 151 21205.18 14.07 42836.16 47797.55 2014-05-31 16:22:53.000 151 21205.23 14.06 42836.16 47797.54 2014-05-31 16:22:54.000 151 21205.28 14.06 42836.15 47797.56 2014-05-31 16:22:55.000 151 21205.29 14.07 42836.14 47797.58 2014-05-31 16:22:56.000 151 21205.35 14.08 42836.13 47797.57 2014-05-31 16:22:57.000 151 21205.37 14.03 42836.14 47797.58 2014-05-31 16:22:58.000 151 21205.36 13.98 42836.15 47797.59 2014-05-31 16:22:59.000 151 21205.34 14.00 42836.15 47797.59 2014-05-31 16:23:00.000 151 21205.33 14.01 42836.16 47797.59 2014-05-31 16:23:01.000 151 21205.29 14.00 42836.16 47797.60 2014-05-31 16:23:02.000 151 21205.23 13.97 42836.18 47797.58 2014-05-31 16:23:03.000 151 21205.20 13.94 42836.21 47797.61 2014-05-31 16:23:04.000 151 21205.15 13.98 42836.25 47797.56 2014-05-31 16:23:05.000 151 21205.13 13.97 42836.24 47797.57 2014-05-31 16:23:06.000 151 21205.18 13.98 42836.25 47797.57 2014-05-31 16:23:07.000 151 21205.17 13.98 42836.25 47797.58 2014-05-31 16:23:08.000 151 21205.18 13.99 42836.21 47797.55 2014-05-31 16:23:09.000 151 21205.19 13.99 42836.20 47797.55 2014-05-31 16:23:10.000 151 21205.22 13.98 42836.18 47797.56 2014-05-31 16:23:11.000 151 21205.20 13.97 42836.20 47797.58 2014-05-31 16:23:12.000 151 21205.24 13.95 42836.20 47797.54 2014-05-31 16:23:13.000 151 21205.20 13.92 42836.21 47797.56 2014-05-31 16:23:14.000 151 21205.18 13.92 42836.19 47797.55 2014-05-31 16:23:15.000 151 21205.15 13.86 42836.19 47797.52 2014-05-31 16:23:16.000 151 21205.17 13.84 42836.20 47797.55 2014-05-31 16:23:17.000 151 21205.17 13.84 42836.20 47797.54 2014-05-31 16:23:18.000 151 21205.17 13.84 42836.21 47797.54 2014-05-31 16:23:19.000 151 21205.19 13.84 42836.17 47797.54 2014-05-31 16:23:20.000 151 21205.21 13.84 42836.16 47797.53 2014-05-31 16:23:21.000 151 21205.25 13.83 42836.18 47797.54 2014-05-31 16:23:22.000 151 21205.25 13.83 42836.19 47797.55 2014-05-31 16:23:23.000 151 21205.28 13.80 42836.15 47797.56 2014-05-31 16:23:24.000 151 21205.31 13.79 42836.18 47797.58 2014-05-31 16:23:25.000 151 21205.35 13.78 42836.17 47797.59 2014-05-31 16:23:26.000 151 21205.36 13.77 42836.17 47797.58 2014-05-31 16:23:27.000 151 21205.38 13.75 42836.13 47797.63 2014-05-31 16:23:28.000 151 21205.38 13.73 42836.16 47797.65 2014-05-31 16:23:29.000 151 21205.36 13.70 42836.21 47797.61 2014-05-31 16:23:30.000 151 21205.39 13.67 42836.21 47797.65 2014-05-31 16:23:31.000 151 21205.39 13.65 42836.22 47797.69 2014-05-31 16:23:32.000 151 21205.38 13.62 42836.25 47797.64 2014-05-31 16:23:33.000 151 21205.39 13.61 42836.25 47797.68 2014-05-31 16:23:34.000 151 21205.43 13.59 42836.25 47797.69 2014-05-31 16:23:35.000 151 21205.37 13.60 42836.30 47797.69 2014-05-31 16:23:36.000 151 21205.35 13.57 42836.29 47797.70 2014-05-31 16:23:37.000 151 21205.35 13.59 42836.28 47797.71 2014-05-31 16:23:38.000 151 21205.36 13.62 42836.25 47797.70 2014-05-31 16:23:39.000 151 21205.34 13.60 42836.25 47797.70 2014-05-31 16:23:40.000 151 21205.36 13.59 42836.27 47797.68 2014-05-31 16:23:41.000 151 21205.39 13.62 42836.25 47797.70 2014-05-31 16:23:42.000 151 21205.37 13.62 42836.26 47797.68 2014-05-31 16:23:43.000 151 21205.39 13.64 42836.22 47797.68 2014-05-31 16:23:44.000 151 21205.43 13.63 42836.24 47797.71 2014-05-31 16:23:45.000 151 21205.45 13.62 42836.25 47797.70 2014-05-31 16:23:46.000 151 21205.45 13.64 42836.25 47797.70 2014-05-31 16:23:47.000 151 21205.45 13.64 42836.27 47797.71 2014-05-31 16:23:48.000 151 21205.46 13.64 42836.25 47797.72 2014-05-31 16:23:49.000 151 21205.44 13.64 42836.25 47797.71 2014-05-31 16:23:50.000 151 21205.43 13.64 42836.23 47797.70 2014-05-31 16:23:51.000 151 21205.45 13.65 42836.25 47797.71 2014-05-31 16:23:52.000 151 21205.41 13.64 42836.27 47797.69 2014-05-31 16:23:53.000 151 21205.40 13.63 42836.26 47797.68 2014-05-31 16:23:54.000 151 21205.38 13.62 42836.25 47797.67 2014-05-31 16:23:55.000 151 21205.39 13.60 42836.23 47797.65 2014-05-31 16:23:56.000 151 21205.39 13.59 42836.23 47797.67 2014-05-31 16:23:57.000 151 21205.43 13.60 42836.23 47797.66 2014-05-31 16:23:58.000 151 21205.44 13.61 42836.21 47797.67 2014-05-31 16:23:59.000 151 21205.44 13.59 42836.21 47797.68 2014-05-31 16:24:00.000 151 21205.46 13.59 42836.21 47797.70 2014-05-31 16:24:01.000 151 21205.45 13.57 42836.18 47797.67 2014-05-31 16:24:02.000 151 21205.46 13.56 42836.18 47797.68 2014-05-31 16:24:03.000 151 21205.48 13.58 42836.18 47797.69 2014-05-31 16:24:04.000 151 21205.46 13.56 42836.23 47797.69 2014-05-31 16:24:05.000 151 21205.46 13.52 42836.21 47797.69 2014-05-31 16:24:06.000 151 21205.44 13.56 42836.22 47797.71 2014-05-31 16:24:07.000 151 21205.44 13.59 42836.23 47797.70 2014-05-31 16:24:08.000 151 21205.44 13.62 42836.22 47797.70 2014-05-31 16:24:09.000 151 21205.47 13.63 42836.21 47797.69 2014-05-31 16:24:10.000 151 21205.47 13.63 42836.19 47797.69 2014-05-31 16:24:11.000 151 21205.47 13.64 42836.21 47797.70 2014-05-31 16:24:12.000 151 21205.47 13.63 42836.20 47797.72 2014-05-31 16:24:13.000 151 21205.47 13.68 42836.20 47797.71 2014-05-31 16:24:14.000 151 21205.46 13.69 42836.18 47797.71 2014-05-31 16:24:15.000 151 21205.46 13.68 42836.19 47797.69 2014-05-31 16:24:16.000 151 21205.43 13.69 42836.20 47797.68 2014-05-31 16:24:17.000 151 21205.41 13.66 42836.21 47797.69 2014-05-31 16:24:18.000 151 21205.41 13.66 42836.21 47797.67 2014-05-31 16:24:19.000 151 21205.41 13.65 42836.21 47797.70 2014-05-31 16:24:20.000 151 21205.39 13.66 42836.24 47797.68 2014-05-31 16:24:21.000 151 21205.38 13.69 42836.20 47797.70 2014-05-31 16:24:22.000 151 21205.41 13.65 42836.24 47797.71 2014-05-31 16:24:23.000 151 21205.40 13.69 42836.23 47797.72 2014-05-31 16:24:24.000 151 21205.46 13.67 42836.26 47797.73 2014-05-31 16:24:25.000 151 21205.50 13.69 42836.28 47797.74 2014-05-31 16:24:26.000 151 21205.52 13.74 42836.27 47797.79 2014-05-31 16:24:27.000 151 21205.56 13.77 42836.29 47797.78 2014-05-31 16:24:28.000 151 21205.58 13.81 42836.25 47797.79 2014-05-31 16:24:29.000 151 21205.59 13.84 42836.27 47797.83 2014-05-31 16:24:30.000 151 21205.60 13.87 42836.26 47797.84 2014-05-31 16:24:31.000 151 21205.59 13.89 42836.28 47797.82 2014-05-31 16:24:32.000 151 21205.60 13.91 42836.25 47797.84 2014-05-31 16:24:33.000 151 21205.62 13.92 42836.25 47797.83 2014-05-31 16:24:34.000 151 21205.62 13.97 42836.24 47797.83 2014-05-31 16:24:35.000 151 21205.57 13.97 42836.26 47797.82 2014-05-31 16:24:36.000 151 21205.59 13.98 42836.27 47797.80 2014-05-31 16:24:37.000 151 21205.57 14.02 42836.25 47797.80 2014-05-31 16:24:38.000 151 21205.54 14.03 42836.25 47797.78 2014-05-31 16:24:39.000 151 21205.52 14.04 42836.22 47797.75 2014-05-31 16:24:40.000 151 21205.51 14.07 42836.23 47797.73 2014-05-31 16:24:41.000 151 21205.54 14.10 42836.22 47797.73 2014-05-31 16:24:42.000 151 21205.51 14.11 42836.25 47797.74 2014-05-31 16:24:43.000 151 21205.52 14.10 42836.22 47797.72 2014-05-31 16:24:44.000 151 21205.51 14.10 42836.19 47797.73 2014-05-31 16:24:45.000 151 21205.49 14.10 42836.20 47797.72 2014-05-31 16:24:46.000 151 21205.51 14.08 42836.20 47797.71 2014-05-31 16:24:47.000 151 21205.48 14.06 42836.20 47797.71 2014-05-31 16:24:48.000 151 21205.51 14.05 42836.21 47797.71 2014-05-31 16:24:49.000 151 21205.54 14.06 42836.19 47797.70 2014-05-31 16:24:50.000 151 21205.51 14.06 42836.22 47797.69 2014-05-31 16:24:51.000 151 21205.52 14.03 42836.22 47797.73 2014-05-31 16:24:52.000 151 21205.52 14.04 42836.25 47797.73 2014-05-31 16:24:53.000 151 21205.56 14.07 42836.28 47797.76 2014-05-31 16:24:54.000 151 21205.56 14.11 42836.26 47797.80 2014-05-31 16:24:55.000 151 21205.57 14.13 42836.26 47797.81 2014-05-31 16:24:56.000 151 21205.58 14.17 42836.28 47797.82 2014-05-31 16:24:57.000 151 21205.55 14.19 42836.31 47797.81 2014-05-31 16:24:58.000 151 21205.54 14.25 42836.32 47797.80 2014-05-31 16:24:59.000 151 21205.52 14.26 42836.32 47797.82 2014-05-31 16:25:00.000 151 21205.49 14.30 42836.30 47797.79 2014-05-31 16:25:01.000 151 21205.49 14.32 42836.24 47797.79 2014-05-31 16:25:02.000 151 21205.50 14.31 42836.29 47797.79 2014-05-31 16:25:03.000 151 21205.55 14.27 42836.28 47797.76 2014-05-31 16:25:04.000 151 21205.56 14.26 42836.27 47797.77 2014-05-31 16:25:05.000 151 21205.56 14.28 42836.25 47797.79 2014-05-31 16:25:06.000 151 21205.61 14.26 42836.28 47797.80 2014-05-31 16:25:07.000 151 21205.65 14.23 42836.25 47797.83 2014-05-31 16:25:08.000 151 21205.67 14.22 42836.25 47797.85 2014-05-31 16:25:09.000 151 21205.70 14.25 42836.24 47797.87 2014-05-31 16:25:10.000 151 21205.75 14.26 42836.25 47797.87 2014-05-31 16:25:11.000 151 21205.77 14.26 42836.27 47797.88 2014-05-31 16:25:12.000 151 21205.75 14.23 42836.25 47797.87 2014-05-31 16:25:13.000 151 21205.78 14.21 42836.24 47797.90 2014-05-31 16:25:14.000 151 21205.81 14.23 42836.24 47797.89 2014-05-31 16:25:15.000 151 21205.81 14.23 42836.24 47797.91 2014-05-31 16:25:16.000 151 21205.78 14.20 42836.23 47797.88 2014-05-31 16:25:17.000 151 21205.72 14.21 42836.24 47797.87 2014-05-31 16:25:18.000 151 21205.69 14.21 42836.24 47797.85 2014-05-31 16:25:19.000 151 21205.67 14.16 42836.23 47797.82 2014-05-31 16:25:20.000 151 21205.62 14.16 42836.25 47797.83 2014-05-31 16:25:21.000 151 21205.56 14.15 42836.28 47797.82 2014-05-31 16:25:22.000 151 21205.49 14.16 42836.29 47797.83 2014-05-31 16:25:23.000 151 21205.49 14.17 42836.32 47797.81 2014-05-31 16:25:24.000 151 21205.50 14.18 42836.33 47797.83 2014-05-31 16:25:25.000 151 21205.52 14.17 42836.34 47797.83 2014-05-31 16:25:26.000 151 21205.54 14.18 42836.36 47797.83 2014-05-31 16:25:27.000 151 21205.57 14.15 42836.36 47797.87 2014-05-31 16:25:28.000 151 21205.62 14.11 42836.37 47797.88 2014-05-31 16:25:29.000 151 21205.66 14.09 42836.36 47797.88 2014-05-31 16:25:30.000 151 21205.73 14.12 42836.34 47797.91 2014-05-31 16:25:31.000 151 21205.81 14.13 42836.34 47797.97 2014-05-31 16:25:32.000 151 21205.90 14.19 42836.33 47797.97 2014-05-31 16:25:33.000 151 21205.93 14.22 42836.31 47797.99 2014-05-31 16:25:34.000 151 21205.99 14.19 42836.30 47798.02 2014-05-31 16:25:35.000 151 21206.04 14.22 42836.28 47798.00 2014-05-31 16:25:36.000 151 21206.09 14.22 42836.30 47798.05 2014-05-31 16:25:37.000 151 21206.08 14.22 42836.29 47798.02 2014-05-31 16:25:38.000 151 21206.07 14.24 42836.27 47798.01 2014-05-31 16:25:39.000 151 21206.02 14.25 42836.27 47798.01 2014-05-31 16:25:40.000 151 21205.97 14.26 42836.25 47797.98 2014-05-31 16:25:41.000 151 21205.92 14.25 42836.28 47797.96 2014-05-31 16:25:42.000 151 21205.84 14.24 42836.27 47797.89 2014-05-31 16:25:43.000 151 21205.78 14.25 42836.25 47797.89 2014-05-31 16:25:44.000 151 21205.71 14.25 42836.22 47797.83 2014-05-31 16:25:45.000 151 21205.66 14.24 42836.18 47797.79 2014-05-31 16:25:46.000 151 21205.60 14.25 42836.19 47797.77 2014-05-31 16:25:47.000 151 21205.56 14.27 42836.18 47797.72 2014-05-31 16:25:48.000 151 21205.58 14.23 42836.16 47797.71 2014-05-31 16:25:49.000 151 21205.58 14.24 42836.17 47797.71 2014-05-31 16:25:50.000 151 21205.58 14.25 42836.14 47797.69 2014-05-31 16:25:51.000 151 21205.63 14.24 42836.11 47797.67 2014-05-31 16:25:52.000 151 21205.70 14.23 42836.10 47797.69 2014-05-31 16:25:53.000 151 21205.72 14.21 42836.11 47797.73 2014-05-31 16:25:54.000 151 21205.77 14.18 42836.10 47797.73 2014-05-31 16:25:55.000 151 21205.80 14.16 42836.14 47797.80 2014-05-31 16:25:56.000 151 21205.81 14.14 42836.16 47797.81 2014-05-31 16:25:57.000 151 21205.83 14.11 42836.18 47797.81 2014-05-31 16:25:58.000 151 21205.83 14.13 42836.20 47797.84 2014-05-31 16:25:59.000 151 21205.86 14.10 42836.23 47797.87 2014-05-31 16:26:00.000 151 21205.89 14.10 42836.21 47797.90 2014-05-31 16:26:01.000 151 21205.91 14.13 42836.22 47797.93 2014-05-31 16:26:02.000 151 21205.90 14.13 42836.26 47797.94 2014-05-31 16:26:03.000 151 21205.89 14.13 42836.26 47797.93 2014-05-31 16:26:04.000 151 21205.88 14.11 42836.29 47797.96 2014-05-31 16:26:05.000 151 21205.86 14.14 42836.27 47797.93 2014-05-31 16:26:06.000 151 21205.83 14.19 42836.27 47797.91 2014-05-31 16:26:07.000 151 21205.76 14.20 42836.25 47797.90 2014-05-31 16:26:08.000 151 21205.74 14.16 42836.21 47797.86 2014-05-31 16:26:09.000 151 21205.73 14.16 42836.20 47797.84 2014-05-31 16:26:10.000 151 21205.75 14.14 42836.20 47797.83 2014-05-31 16:26:11.000 151 21205.77 14.14 42836.23 47797.84 2014-05-31 16:26:12.000 151 21205.77 14.13 42836.22 47797.85 2014-05-31 16:26:13.000 151 21205.78 14.13 42836.20 47797.86 2014-05-31 16:26:14.000 151 21205.80 14.11 42836.24 47797.87 2014-05-31 16:26:15.000 151 21205.80 14.10 42836.25 47797.86 2014-05-31 16:26:16.000 151 21205.82 14.11 42836.30 47797.89 2014-05-31 16:26:17.000 151 21205.79 14.12 42836.28 47797.90 2014-05-31 16:26:18.000 151 21205.77 14.14 42836.30 47797.92 2014-05-31 16:26:19.000 151 21205.76 14.15 42836.27 47797.92 2014-05-31 16:26:20.000 151 21205.79 14.14 42836.28 47797.89 2014-05-31 16:26:21.000 151 21205.76 14.16 42836.27 47797.89 2014-05-31 16:26:22.000 151 21205.76 14.19 42836.23 47797.90 2014-05-31 16:26:23.000 151 21205.75 14.18 42836.26 47797.88 2014-05-31 16:26:24.000 151 21205.75 14.18 42836.26 47797.85 2014-05-31 16:26:25.000 151 21205.72 14.19 42836.26 47797.83 2014-05-31 16:26:26.000 151 21205.71 14.19 42836.24 47797.84 2014-05-31 16:26:27.000 151 21205.72 14.22 42836.22 47797.84 2014-05-31 16:26:28.000 151 21205.76 14.20 42836.22 47797.83 2014-05-31 16:26:29.000 151 21205.76 14.21 42836.21 47797.82 2014-05-31 16:26:30.000 151 21205.77 14.16 42836.18 47797.82 2014-05-31 16:26:31.000 151 21205.76 14.12 42836.23 47797.84 2014-05-31 16:26:32.000 151 21205.74 14.09 42836.23 47797.85 2014-05-31 16:26:33.000 151 21205.73 14.05 42836.20 47797.84 2014-05-31 16:26:34.000 151 21205.75 14.06 42836.19 47797.85 2014-05-31 16:26:35.000 151 21205.79 14.01 42836.18 47797.86 2014-05-31 16:26:36.000 151 21205.76 13.97 42836.20 47797.86 2014-05-31 16:26:37.000 151 21205.75 13.98 42836.24 47797.85 2014-05-31 16:26:38.000 151 21205.73 13.96 42836.26 47797.87 2014-05-31 16:26:39.000 151 21205.73 13.92 42836.24 47797.87 2014-05-31 16:26:40.000 151 21205.71 13.93 42836.26 47797.85 2014-05-31 16:26:41.000 151 21205.66 13.96 42836.27 47797.89 2014-05-31 16:26:42.000 151 21205.62 13.96 42836.26 47797.85 2014-05-31 16:26:43.000 151 21205.61 13.95 42836.27 47797.87 2014-05-31 16:26:44.000 151 21205.61 13.93 42836.27 47797.85 2014-05-31 16:26:45.000 151 21205.61 13.93 42836.31 47797.89 2014-05-31 16:26:46.000 151 21205.62 13.95 42836.35 47797.89 2014-05-31 16:26:47.000 151 21205.63 14.00 42836.37 47797.90 2014-05-31 16:26:48.000 151 21205.64 14.03 42836.33 47797.93 2014-05-31 16:26:49.000 151 21205.66 14.06 42836.34 47797.90 2014-05-31 16:26:50.000 151 21205.64 14.07 42836.28 47797.92 2014-05-31 16:26:51.000 151 21205.65 14.10 42836.26 47797.90 2014-05-31 16:26:52.000 151 21205.62 14.11 42836.29 47797.86 2014-05-31 16:26:53.000 151 21205.61 14.09 42836.28 47797.84 2014-05-31 16:26:54.000 151 21205.60 14.06 42836.28 47797.83 2014-05-31 16:26:55.000 151 21205.59 14.05 42836.24 47797.82 2014-05-31 16:26:56.000 151 21205.58 14.03 42836.26 47797.80 2014-05-31 16:26:57.000 151 21205.59 14.02 42836.25 47797.79 2014-05-31 16:26:58.000 151 21205.59 14.06 42836.23 47797.78 2014-05-31 16:26:59.000 151 21205.57 14.08 42836.18 47797.80 2014-05-31 16:27:00.000 151 21205.57 14.06 42836.18 47797.78 2014-05-31 16:27:01.000 151 21205.60 14.13 42836.17 47797.74 2014-05-31 16:27:02.000 151 21205.62 14.16 42836.16 47797.75 2014-05-31 16:27:03.000 151 21205.64 14.16 42836.17 47797.73 2014-05-31 16:27:04.000 151 21205.66 14.17 42836.15 47797.71 2014-05-31 16:27:05.000 151 21205.69 14.17 42836.12 47797.72 2014-05-31 16:27:06.000 151 21205.68 14.15 42836.12 47797.72 2014-05-31 16:27:07.000 151 21205.70 14.14 42836.16 47797.72 2014-05-31 16:27:08.000 151 21205.63 14.10 42836.12 47797.71 2014-05-31 16:27:09.000 151 21205.61 14.09 42836.11 47797.73 2014-05-31 16:27:10.000 151 21205.58 14.08 42836.10 47797.74 2014-05-31 16:27:11.000 151 21205.55 14.15 42836.15 47797.73 2014-05-31 16:27:12.000 151 21205.53 14.18 42836.19 47797.75 2014-05-31 16:27:13.000 151 21205.54 14.17 42836.22 47797.75 2014-05-31 16:27:14.000 151 21205.56 14.20 42836.27 47797.76 2014-05-31 16:27:15.000 151 21205.54 14.18 42836.21 47797.74 2014-05-31 16:27:16.000 151 21205.54 14.18 42836.23 47797.75 2014-05-31 16:27:17.000 151 21205.55 14.16 42836.26 47797.76 2014-05-31 16:27:18.000 151 21205.55 14.14 42836.23 47797.75 2014-05-31 16:27:19.000 151 21205.53 14.13 42836.20 47797.76 2014-05-31 16:27:20.000 151 21205.51 14.13 42836.23 47797.76 2014-05-31 16:27:21.000 151 21205.52 14.11 42836.28 47797.75 2014-05-31 16:27:22.000 151 21205.54 14.10 42836.28 47797.76 2014-05-31 16:27:23.000 151 21205.58 14.14 42836.26 47797.80 2014-05-31 16:27:24.000 151 21205.59 14.15 42836.24 47797.81 2014-05-31 16:27:25.000 151 21205.61 14.21 42836.25 47797.77 2014-05-31 16:27:26.000 151 21205.61 14.27 42836.21 47797.80 2014-05-31 16:27:27.000 151 21205.63 14.31 42836.17 47797.78 2014-05-31 16:27:28.000 151 21205.65 14.35 42836.17 47797.77 2014-05-31 16:27:29.000 151 21205.65 14.40 42836.16 47797.75 2014-05-31 16:27:30.000 151 21205.68 14.40 42836.15 47797.73 2014-05-31 16:27:31.000 151 21205.62 14.41 42836.10 47797.68 2014-05-31 16:27:32.000 151 21205.60 14.40 42836.08 47797.69 2014-05-31 16:27:33.000 151 21205.60 14.39 42836.09 47797.65 2014-05-31 16:27:34.000 151 21205.56 14.39 42836.08 47797.65 2014-05-31 16:27:35.000 151 21205.57 14.38 42836.08 47797.63 2014-05-31 16:27:36.000 151 21205.59 14.35 42836.08 47797.64 2014-05-31 16:27:37.000 151 21205.59 14.37 42836.06 47797.62 2014-05-31 16:27:38.000 151 21205.59 14.41 42836.08 47797.61 2014-05-31 16:27:39.000 151 21205.54 14.42 42836.08 47797.63 2014-05-31 16:27:40.000 151 21205.55 14.43 42836.06 47797.61 2014-05-31 16:27:41.000 151 21205.58 14.41 42836.04 47797.58 2014-05-31 16:27:42.000 151 21205.64 14.40 42836.05 47797.60 2014-05-31 16:27:43.000 151 21205.67 14.40 42836.07 47797.64 2014-05-31 16:27:44.000 151 21205.72 14.40 42836.06 47797.67 2014-05-31 16:27:45.000 151 21205.81 14.46 42836.07 47797.68 2014-05-31 16:27:46.000 151 21205.90 14.48 42836.05 47797.71 2014-05-31 16:27:47.000 151 21205.97 14.52 42836.06 47797.77 2014-05-31 16:27:48.000 151 21206.07 14.60 42836.04 47797.79 2014-05-31 16:27:49.000 151 21206.08 14.67 42836.00 47797.82 2014-05-31 16:27:50.000 151 21206.05 14.69 42835.96 47797.79 2014-05-31 16:27:51.000 151 21206.05 14.71 42835.97 47797.77 2014-05-31 16:27:52.000 151 21206.00 14.69 42835.99 47797.78 2014-05-31 16:27:53.000 151 21205.94 14.69 42836.00 47797.75 2014-05-31 16:27:54.000 151 21205.87 14.71 42836.01 47797.72 2014-05-31 16:27:55.000 151 21205.80 14.70 42836.01 47797.72 2014-05-31 16:27:56.000 151 21205.73 14.72 42836.02 47797.69 2014-05-31 16:27:57.000 151 21205.63 14.73 42836.01 47797.67 2014-05-31 16:27:58.000 151 21205.57 14.70 42836.04 47797.64 2014-05-31 16:27:59.000 151 21205.52 14.66 42836.05 47797.61 2014-05-31 16:28:00.000 151 21205.47 14.64 42836.06 47797.59 2014-05-31 16:28:01.000 151 21205.44 14.63 42836.06 47797.59 2014-05-31 16:28:02.000 151 21205.47 14.65 42836.07 47797.56 2014-05-31 16:28:03.000 151 21205.54 14.67 42836.10 47797.60 2014-05-31 16:28:04.000 151 21205.62 14.69 42836.11 47797.64 2014-05-31 16:28:05.000 151 21205.69 14.71 42836.11 47797.68 2014-05-31 16:28:06.000 151 21205.77 14.74 42836.11 47797.74 2014-05-31 16:28:07.000 151 21205.82 14.77 42836.15 47797.78 2014-05-31 16:28:08.000 151 21205.88 14.82 42836.14 47797.82 2014-05-31 16:28:09.000 151 21205.91 14.86 42836.14 47797.83 2014-05-31 16:28:10.000 151 21205.95 14.88 42836.15 47797.89 2014-05-31 16:28:11.000 151 21205.96 14.88 42836.14 47797.88 2014-05-31 16:28:12.000 151 21205.93 14.91 42836.20 47797.87 2014-05-31 16:28:13.000 151 21205.90 14.93 42836.21 47797.90 2014-05-31 16:28:14.000 151 21205.86 14.97 42836.18 47797.89 2014-05-31 16:28:15.000 151 21205.84 15.02 42836.17 47797.89 2014-05-31 16:28:16.000 151 21205.81 15.06 42836.15 47797.84 2014-05-31 16:28:17.000 151 21205.80 15.07 42836.13 47797.81 2014-05-31 16:28:18.000 151 21205.75 15.06 42836.10 47797.79 2014-05-31 16:28:19.000 151 21205.74 15.07 42836.10 47797.74 2014-05-31 16:28:20.000 151 21205.71 15.06 42836.09 47797.74 2014-05-31 16:28:21.000 151 21205.66 15.07 42836.11 47797.71 2014-05-31 16:28:22.000 151 21205.68 15.11 42836.12 47797.72 2014-05-31 16:28:23.000 151 21205.72 15.10 42836.13 47797.73 2014-05-31 16:28:24.000 151 21205.70 15.10 42836.14 47797.73 2014-05-31 16:28:25.000 151 21205.71 15.10 42836.16 47797.76 2014-05-31 16:28:26.000 151 21205.73 15.13 42836.13 47797.75 2014-05-31 16:28:27.000 151 21205.70 15.14 42836.13 47797.72 2014-05-31 16:28:28.000 151 21205.70 15.19 42836.10 47797.70 2014-05-31 16:28:29.000 151 21205.68 15.20 42836.11 47797.70 2014-05-31 16:28:30.000 151 21205.69 15.21 42836.09 47797.71 2014-05-31 16:28:31.000 151 21205.67 15.19 42836.09 47797.71 2014-05-31 16:28:32.000 151 21205.66 15.22 42836.11 47797.70 2014-05-31 16:28:33.000 151 21205.64 15.22 42836.08 47797.66 2014-05-31 16:28:34.000 151 21205.63 15.21 42836.09 47797.67 2014-05-31 16:28:35.000 151 21205.66 15.23 42836.09 47797.66 2014-05-31 16:28:36.000 151 21205.65 15.27 42836.11 47797.72 2014-05-31 16:28:37.000 151 21205.65 15.32 42836.12 47797.68 2014-05-31 16:28:38.000 151 21205.64 15.34 42836.18 47797.74 2014-05-31 16:28:39.000 151 21205.61 15.37 42836.19 47797.75 2014-05-31 16:28:40.000 151 21205.59 15.37 42836.19 47797.74 2014-05-31 16:28:41.000 151 21205.61 15.37 42836.18 47797.74 2014-05-31 16:28:42.000 151 21205.61 15.39 42836.21 47797.72 2014-05-31 16:28:43.000 151 21205.61 15.42 42836.17 47797.78 2014-05-31 16:28:44.000 151 21205.62 15.42 42836.15 47797.76 2014-05-31 16:28:45.000 151 21205.59 15.44 42836.19 47797.76 2014-05-31 16:28:46.000 151 21205.61 15.42 42836.18 47797.75 2014-05-31 16:28:47.000 151 21205.62 15.41 42836.18 47797.76 2014-05-31 16:28:48.000 151 21205.64 15.38 42836.15 47797.74 2014-05-31 16:28:49.000 151 21205.65 15.38 42836.13 47797.75 2014-05-31 16:28:50.000 151 21205.63 15.35 42836.18 47797.75 2014-05-31 16:28:51.000 151 21205.68 15.30 42836.17 47797.75 2014-05-31 16:28:52.000 151 21205.71 15.28 42836.20 47797.79 2014-05-31 16:28:53.000 151 21205.73 15.27 42836.22 47797.83 2014-05-31 16:28:54.000 151 21205.78 15.24 42836.26 47797.86 2014-05-31 16:28:55.000 151 21205.80 15.25 42836.21 47797.85 2014-05-31 16:28:56.000 151 21205.84 15.26 42836.21 47797.87 2014-05-31 16:28:57.000 151 21205.87 15.30 42836.18 47797.90 2014-05-31 16:28:58.000 151 21205.89 15.30 42836.14 47797.90 2014-05-31 16:28:59.000 151 21205.90 15.32 42836.14 47797.89 2014-05-31 16:29:00.000 151 21205.89 15.37 42836.15 47797.88 2014-05-31 16:29:01.000 151 21205.86 15.38 42836.19 47797.88 2014-05-31 16:29:02.000 151 21205.82 15.37 42836.20 47797.89 2014-05-31 16:29:03.000 151 21205.72 15.35 42836.20 47797.84 2014-05-31 16:29:04.000 151 21205.65 15.30 42836.22 47797.83 2014-05-31 16:29:05.000 151 21205.61 15.30 42836.25 47797.83 2014-05-31 16:29:06.000 151 21205.55 15.31 42836.29 47797.82 2014-05-31 16:29:07.000 151 21205.51 15.34 42836.31 47797.81 2014-05-31 16:29:08.000 151 21205.52 15.38 42836.29 47797.82 2014-05-31 16:29:09.000 151 21205.53 15.39 42836.28 47797.80 2014-05-31 16:29:10.000 151 21205.56 15.42 42836.30 47797.78 2014-05-31 16:29:11.000 151 21205.62 15.41 42836.27 47797.80 2014-05-31 16:29:12.000 151 21205.64 15.44 42836.25 47797.85 2014-05-31 16:29:13.000 151 21205.62 15.44 42836.22 47797.84 2014-05-31 16:29:14.000 151 21205.64 15.44 42836.20 47797.83 2014-05-31 16:29:15.000 151 21205.64 15.44 42836.16 47797.82 2014-05-31 16:29:16.000 151 21205.64 15.43 42836.19 47797.82 2014-05-31 16:29:17.000 151 21205.64 15.43 42836.21 47797.81 2014-05-31 16:29:18.000 151 21205.66 15.45 42836.22 47797.79 2014-05-31 16:29:19.000 151 21205.60 15.47 42836.19 47797.78 2014-05-31 16:29:20.000 151 21205.60 15.47 42836.15 47797.75 2014-05-31 16:29:21.000 151 21205.60 15.46 42836.12 47797.72 2014-05-31 16:29:22.000 151 21205.54 15.46 42836.13 47797.71 2014-05-31 16:29:23.000 151 21205.52 15.44 42836.15 47797.68 2014-05-31 16:29:24.000 151 21205.49 15.43 42836.17 47797.68 2014-05-31 16:29:25.000 151 21205.48 15.42 42836.16 47797.67 2014-05-31 16:29:26.000 151 21205.49 15.44 42836.17 47797.69 2014-05-31 16:29:27.000 151 21205.47 15.43 42836.19 47797.68 2014-05-31 16:29:28.000 151 21205.46 15.40 42836.22 47797.68 2014-05-31 16:29:29.000 151 21205.43 15.41 42836.20 47797.70 2014-05-31 16:29:30.000 151 21205.41 15.40 42836.21 47797.70 2014-05-31 16:29:31.000 151 21205.41 15.39 42836.21 47797.69 2014-05-31 16:29:32.000 151 21205.41 15.40 42836.22 47797.72 2014-05-31 16:29:33.000 151 21205.40 15.37 42836.22 47797.71 2014-05-31 16:29:34.000 151 21205.40 15.35 42836.24 47797.72 2014-05-31 16:29:35.000 151 21205.40 15.35 42836.25 47797.71 2014-05-31 16:29:36.000 151 21205.45 15.34 42836.25 47797.72 2014-05-31 16:29:37.000 151 21205.49 15.36 42836.26 47797.74 2014-05-31 16:29:38.000 151 21205.50 15.40 42836.26 47797.76 2014-05-31 16:29:39.000 151 21205.57 15.41 42836.25 47797.79 2014-05-31 16:29:40.000 151 21205.63 15.39 42836.24 47797.78 2014-05-31 16:29:41.000 151 21205.62 15.39 42836.26 47797.80 2014-05-31 16:29:42.000 151 21205.59 15.38 42836.24 47797.81 2014-05-31 16:29:43.000 151 21205.57 15.37 42836.26 47797.82 2014-05-31 16:29:44.000 151 21205.52 15.37 42836.27 47797.82 2014-05-31 16:29:45.000 151 21205.44 15.36 42836.30 47797.80 2014-05-31 16:29:46.000 151 21205.39 15.34 42836.32 47797.80 2014-05-31 16:29:47.000 151 21205.31 15.36 42836.30 47797.76 2014-05-31 16:29:48.000 151 21205.26 15.31 42836.31 47797.74 2014-05-31 16:29:49.000 151 21205.23 15.29 42836.34 47797.74 2014-05-31 16:29:50.000 151 21205.21 15.26 42836.34 47797.72 2014-05-31 16:29:51.000 151 21205.20 15.27 42836.33 47797.74 2014-05-31 16:29:52.000 151 21205.21 15.25 42836.36 47797.74 2014-05-31 16:29:53.000 151 21205.24 15.24 42836.37 47797.75 2014-05-31 16:29:54.000 151 21205.27 15.25 42836.44 47797.79 2014-05-31 16:29:55.000 151 21205.27 15.23 42836.44 47797.78 2014-05-31 16:29:56.000 151 21205.29 15.25 42836.46 47797.81 2014-05-31 16:29:57.000 151 21205.36 15.26 42836.47 47797.86 2014-05-31 16:29:58.000 151 21205.42 15.32 42836.44 47797.89 2014-05-31 16:29:59.000 151 21205.44 15.32 42836.45 47797.88 2014-05-31 16:30:00.000 151 21205.43 15.33 42836.45 47797.92 2014-05-31 16:30:01.000 151 21205.46 15.32 42836.47 47797.90 2014-05-31 16:30:02.000 151 21205.46 15.30 42836.45 47797.92 2014-05-31 16:30:03.000 151 21205.45 15.32 42836.45 47797.88 2014-05-31 16:30:04.000 151 21205.43 15.35 42836.49 47797.91 2014-05-31 16:30:05.000 151 21205.42 15.37 42836.47 47797.91 2014-05-31 16:30:06.000 151 21205.41 15.44 42836.45 47797.88 2014-05-31 16:30:07.000 151 21205.42 15.48 42836.45 47797.87 2014-05-31 16:30:08.000 151 21205.41 15.47 42836.42 47797.87 2014-05-31 16:30:09.000 151 21205.39 15.46 42836.44 47797.87 2014-05-31 16:30:10.000 151 21205.39 15.48 42836.43 47797.86 2014-05-31 16:30:11.000 151 21205.38 15.50 42836.45 47797.84 2014-05-31 16:30:12.000 151 21205.42 15.52 42836.44 47797.88 2014-05-31 16:30:13.000 151 21205.44 15.52 42836.45 47797.87 2014-05-31 16:30:14.000 151 21205.43 15.49 42836.43 47797.86 2014-05-31 16:30:15.000 151 21205.43 15.49 42836.43 47797.87 2014-05-31 16:30:16.000 151 21205.42 15.51 42836.44 47797.86 2014-05-31 16:30:17.000 151 21205.39 15.55 42836.42 47797.82 2014-05-31 16:30:18.000 151 21205.38 15.57 42836.41 47797.82 2014-05-31 16:30:19.000 151 21205.34 15.63 42836.43 47797.79 2014-05-31 16:30:20.000 151 21205.28 15.71 42836.39 47797.77 2014-05-31 16:30:21.000 151 21205.27 15.80 42836.31 47797.72 2014-05-31 16:30:22.000 151 21205.27 15.85 42836.29 47797.65 2014-05-31 16:30:23.000 151 21205.27 15.89 42836.24 47797.62 2014-05-31 16:30:24.000 151 21205.24 15.89 42836.23 47797.58 2014-05-31 16:30:25.000 151 21205.22 15.90 42836.21 47797.56 2014-05-31 16:30:26.000 151 21205.20 15.93 42836.18 47797.53 2014-05-31 16:30:27.000 151 21205.17 15.93 42836.21 47797.55 2014-05-31 16:30:28.000 151 21205.17 15.96 42836.22 47797.51 2014-05-31 16:30:29.000 151 21205.20 15.97 42836.25 47797.55 2014-05-31 16:30:30.000 151 21205.23 15.99 42836.24 47797.55 2014-05-31 16:30:31.000 151 21205.28 16.02 42836.24 47797.59 2014-05-31 16:30:32.000 151 21205.30 16.04 42836.25 47797.57 2014-05-31 16:30:33.000 151 21205.30 16.04 42836.22 47797.60 2014-05-31 16:30:34.000 151 21205.28 16.10 42836.24 47797.62 2014-05-31 16:30:35.000 151 21205.27 16.13 42836.24 47797.62 2014-05-31 16:30:36.000 151 21205.26 16.16 42836.24 47797.65 2014-05-31 16:30:37.000 151 21205.25 16.18 42836.28 47797.64 2014-05-31 16:30:38.000 151 21205.25 16.19 42836.29 47797.63 2014-05-31 16:30:39.000 151 21205.21 16.22 42836.24 47797.62 2014-05-31 16:30:40.000 151 21205.26 16.25 42836.24 47797.62 2014-05-31 16:30:41.000 151 21205.23 16.27 42836.26 47797.62 2014-05-31 16:30:42.000 151 21205.26 16.30 42836.24 47797.62 2014-05-31 16:30:43.000 151 21205.25 16.31 42836.28 47797.62 2014-05-31 16:30:44.000 151 21205.24 16.33 42836.29 47797.63 2014-05-31 16:30:45.000 151 21205.21 16.33 42836.27 47797.61 2014-05-31 16:30:46.000 151 21205.19 16.31 42836.29 47797.61 2014-05-31 16:30:47.000 151 21205.18 16.32 42836.26 47797.60 2014-05-31 16:30:48.000 151 21205.18 16.35 42836.28 47797.59 2014-05-31 16:30:49.000 151 21205.18 16.38 42836.27 47797.57 2014-05-31 16:30:50.000 151 21205.16 16.37 42836.24 47797.58 2014-05-31 16:30:51.000 151 21205.14 16.36 42836.22 47797.58 2014-05-31 16:30:52.000 151 21205.13 16.37 42836.23 47797.56 2014-05-31 16:30:53.000 151 21205.13 16.35 42836.25 47797.56 2014-05-31 16:30:54.000 151 21205.16 16.35 42836.25 47797.56 2014-05-31 16:30:55.000 151 21205.17 16.38 42836.26 47797.58 2014-05-31 16:30:56.000 151 21205.19 16.41 42836.27 47797.60 2014-05-31 16:30:57.000 151 21205.19 16.43 42836.28 47797.61 2014-05-31 16:30:58.000 151 21205.20 16.43 42836.30 47797.63 2014-05-31 16:30:59.000 151 21205.19 16.45 42836.32 47797.63 2014-05-31 16:31:00.000 151 21205.18 16.44 42836.34 47797.61 2014-05-31 16:31:01.000 151 21205.14 16.45 42836.35 47797.61 2014-05-31 16:31:02.000 151 21205.14 16.47 42836.31 47797.64 2014-05-31 16:31:03.000 151 21205.11 16.50 42836.35 47797.62 2014-05-31 16:31:04.000 151 21205.09 16.53 42836.33 47797.62 2014-05-31 16:31:05.000 151 21205.06 16.54 42836.29 47797.59 2014-05-31 16:31:06.000 151 21205.00 16.53 42836.28 47797.55 2014-05-31 16:31:07.000 151 21204.96 16.50 42836.30 47797.54 2014-05-31 16:31:08.000 151 21204.93 16.49 42836.31 47797.52 2014-05-31 16:31:09.000 151 21204.88 16.49 42836.33 47797.50 2014-05-31 16:31:10.000 151 21204.84 16.49 42836.32 47797.52 2014-05-31 16:31:11.000 151 21204.82 16.49 42836.30 47797.51 2014-05-31 16:31:12.000 151 21204.79 16.50 42836.33 47797.48 2014-05-31 16:31:13.000 151 21204.82 16.52 42836.32 47797.48 2014-05-31 16:31:14.000 151 21204.81 16.55 42836.29 47797.48 2014-05-31 16:31:15.000 151 21204.83 16.54 42836.27 47797.47 2014-05-31 16:31:16.000 151 21204.85 16.51 42836.28 47797.46 2014-05-31 16:31:17.000 151 21204.89 16.50 42836.26 47797.48 2014-05-31 16:31:18.000 151 21204.88 16.50 42836.24 47797.43 2014-05-31 16:31:19.000 151 21204.86 16.50 42836.25 47797.46 2014-05-31 16:31:20.000 151 21204.88 16.49 42836.26 47797.45 2014-05-31 16:31:21.000 151 21204.87 16.48 42836.22 47797.44 2014-05-31 16:31:22.000 151 21204.86 16.48 42836.21 47797.43 2014-05-31 16:31:23.000 151 21204.86 16.49 42836.18 47797.41 2014-05-31 16:31:24.000 151 21204.89 16.47 42836.18 47797.40 2014-05-31 16:31:25.000 151 21204.81 16.46 42836.20 47797.38 2014-05-31 16:31:26.000 151 21204.73 16.46 42836.20 47797.36 2014-05-31 16:31:27.000 151 21204.69 16.43 42836.21 47797.35 2014-05-31 16:31:28.000 151 21204.64 16.44 42836.24 47797.34 2014-05-31 16:31:29.000 151 21204.65 16.46 42836.22 47797.35 2014-05-31 16:31:30.000 151 21204.63 16.48 42836.23 47797.33 2014-05-31 16:31:31.000 151 21204.63 16.53 42836.24 47797.33 2014-05-31 16:31:32.000 151 21204.60 16.57 42836.22 47797.29 2014-05-31 16:31:33.000 151 21204.59 16.56 42836.19 47797.26 2014-05-31 16:31:34.000 151 21204.58 16.59 42836.20 47797.28 2014-05-31 16:31:35.000 151 21204.56 16.58 42836.19 47797.28 2014-05-31 16:31:36.000 151 21204.59 16.58 42836.18 47797.27 2014-05-31 16:31:37.000 151 21204.60 16.59 42836.21 47797.25 2014-05-31 16:31:38.000 151 21204.61 16.60 42836.18 47797.26 2014-05-31 16:31:39.000 151 21204.61 16.61 42836.18 47797.26 2014-05-31 16:31:40.000 151 21204.61 16.61 42836.14 47797.26 2014-05-31 16:31:41.000 151 21204.61 16.59 42836.15 47797.25 2014-05-31 16:31:42.000 151 21204.60 16.59 42836.15 47797.25 2014-05-31 16:31:43.000 151 21204.60 16.60 42836.19 47797.27 2014-05-31 16:31:44.000 151 21204.59 16.61 42836.18 47797.24 2014-05-31 16:31:45.000 151 21204.57 16.61 42836.17 47797.24 2014-05-31 16:31:46.000 151 21204.53 16.63 42836.22 47797.24 2014-05-31 16:31:47.000 151 21204.51 16.65 42836.21 47797.25 2014-05-31 16:31:48.000 151 21204.48 16.67 42836.22 47797.24 2014-05-31 16:31:49.000 151 21204.47 16.69 42836.24 47797.22 2014-05-31 16:31:50.000 151 21204.46 16.74 42836.22 47797.24 2014-05-31 16:31:51.000 151 21204.43 16.78 42836.22 47797.23 2014-05-31 16:31:52.000 151 21204.41 16.83 42836.19 47797.20 2014-05-31 16:31:53.000 151 21204.40 16.85 42836.22 47797.21 2014-05-31 16:31:54.000 151 21204.41 16.87 42836.21 47797.19 2014-05-31 16:31:55.000 151 21204.39 16.91 42836.19 47797.19 2014-05-31 16:31:56.000 151 21204.40 16.96 42836.17 47797.18 2014-05-31 16:31:57.000 151 21204.42 16.98 42836.16 47797.17 2014-05-31 16:31:58.000 151 21204.45 17.00 42836.18 47797.17 2014-05-31 16:31:59.000 151 21204.43 17.02 42836.20 47797.17 2014-05-31 16:32:00.000 151 21204.43 17.01 42836.20 47797.18 2014-05-31 16:32:01.000 151 21204.44 17.03 42836.18 47797.16 2014-05-31 16:32:02.000 151 21204.41 17.06 42836.16 47797.19 2014-05-31 16:32:03.000 151 21204.40 17.08 42836.17 47797.17 2014-05-31 16:32:04.000 151 21204.41 17.07 42836.19 47797.16 2014-05-31 16:32:05.000 151 21204.41 17.08 42836.18 47797.15 2014-05-31 16:32:06.000 151 21204.40 17.08 42836.19 47797.15 2014-05-31 16:32:07.000 151 21204.39 17.08 42836.20 47797.18 2014-05-31 16:32:08.000 151 21204.40 17.08 42836.21 47797.16 2014-05-31 16:32:09.000 151 21204.42 17.07 42836.21 47797.19 2014-05-31 16:32:10.000 151 21204.42 17.04 42836.18 47797.17 2014-05-31 16:32:11.000 151 21204.44 17.02 42836.21 47797.19 2014-05-31 16:32:12.000 151 21204.47 17.02 42836.19 47797.18 2014-05-31 16:32:13.000 151 21204.48 17.02 42836.19 47797.17 2014-05-31 16:32:14.000 151 21204.47 17.02 42836.20 47797.20 2014-05-31 16:32:15.000 151 21204.48 17.00 42836.19 47797.22 2014-05-31 16:32:16.000 151 21204.49 16.99 42836.21 47797.23 2014-05-31 16:32:17.000 151 21204.51 16.97 42836.24 47797.27 2014-05-31 16:32:18.000 151 21204.53 16.99 42836.27 47797.28 2014-05-31 16:32:19.000 151 21204.56 17.03 42836.28 47797.31 2014-05-31 16:32:20.000 151 21204.59 17.09 42836.22 47797.32 2014-05-31 16:32:21.000 151 21204.60 17.07 42836.24 47797.32 2014-05-31 16:32:22.000 151 21204.59 17.08 42836.26 47797.29 2014-05-31 16:32:23.000 151 21204.62 17.07 42836.27 47797.29 2014-05-31 16:32:24.000 151 21204.61 17.09 42836.24 47797.30 2014-05-31 16:32:25.000 151 21204.61 17.10 42836.22 47797.30 2014-05-31 16:32:26.000 151 21204.62 17.11 42836.22 47797.31 2014-05-31 16:32:27.000 151 21204.61 17.07 42836.25 47797.32 2014-05-31 16:32:28.000 151 21204.62 17.03 42836.26 47797.34 2014-05-31 16:32:29.000 151 21204.64 16.99 42836.27 47797.36 2014-05-31 16:32:30.000 151 21204.68 16.99 42836.29 47797.37 2014-05-31 16:32:31.000 151 21204.65 16.98 42836.31 47797.39 2014-05-31 16:32:32.000 151 21204.62 16.93 42836.31 47797.40 2014-05-31 16:32:33.000 151 21204.60 16.90 42836.36 47797.43 2014-05-31 16:32:34.000 151 21204.59 16.92 42836.39 47797.41 2014-05-31 16:32:35.000 151 21204.58 16.94 42836.43 47797.43 2014-05-31 16:32:36.000 151 21204.56 16.94 42836.39 47797.43 2014-05-31 16:32:37.000 151 21204.52 16.94 42836.39 47797.43 2014-05-31 16:32:38.000 151 21204.51 16.92 42836.40 47797.40 2014-05-31 16:32:39.000 151 21204.50 16.95 42836.39 47797.40 2014-05-31 16:32:40.000 151 21204.50 16.97 42836.42 47797.39 2014-05-31 16:32:41.000 151 21204.50 16.97 42836.42 47797.38 2014-05-31 16:32:42.000 151 21204.50 16.95 42836.39 47797.37 2014-05-31 16:32:43.000 151 21204.46 16.98 42836.37 47797.37 2014-05-31 16:32:44.000 151 21204.46 16.98 42836.37 47797.34 2014-05-31 16:32:45.000 151 21204.47 16.97 42836.38 47797.33 2014-05-31 16:32:46.000 151 21204.45 16.97 42836.37 47797.34 2014-05-31 16:32:47.000 151 21204.44 16.96 42836.35 47797.33 2014-05-31 16:32:48.000 151 21204.45 16.98 42836.38 47797.34 2014-05-31 16:32:49.000 151 21204.46 16.99 42836.33 47797.32 2014-05-31 16:32:50.000 151 21204.48 16.99 42836.32 47797.32 2014-05-31 16:32:51.000 151 21204.47 17.00 42836.31 47797.32 2014-05-31 16:32:52.000 151 21204.47 16.99 42836.32 47797.29 2014-05-31 16:32:53.000 151 21204.42 16.97 42836.33 47797.32 2014-05-31 16:32:54.000 151 21204.40 17.00 42836.29 47797.28 2014-05-31 16:32:55.000 151 21204.37 16.98 42836.27 47797.26 2014-05-31 16:32:56.000 151 21204.33 17.00 42836.25 47797.22 2014-05-31 16:32:57.000 151 21204.30 17.00 42836.22 47797.19 2014-05-31 16:32:58.000 151 21204.28 16.98 42836.24 47797.19 2014-05-31 16:32:59.000 151 21204.25 16.97 42836.26 47797.16 2014-05-31 16:33:00.000 151 21204.23 16.97 42836.26 47797.15 2014-05-31 16:33:01.000 151 21204.23 16.99 42836.26 47797.14 2014-05-31 16:33:02.000 151 21204.23 17.05 42836.27 47797.16 2014-05-31 16:33:03.000 151 21204.24 17.11 42836.25 47797.15 2014-05-31 16:33:04.000 151 21204.25 17.14 42836.21 47797.13 2014-05-31 16:33:05.000 151 21204.26 17.14 42836.18 47797.13 2014-05-31 16:33:06.000 151 21204.27 17.16 42836.16 47797.10 2014-05-31 16:33:07.000 151 21204.25 17.19 42836.15 47797.10 2014-05-31 16:33:08.000 151 21204.25 17.20 42836.17 47797.09 2014-05-31 16:33:09.000 151 21204.23 17.25 42836.23 47797.08 2014-05-31 16:33:10.000 151 21204.22 17.25 42836.20 47797.09 2014-05-31 16:33:11.000 151 21204.21 17.26 42836.19 47797.07 2014-05-31 16:33:12.000 151 21204.23 17.24 42836.16 47797.07 2014-05-31 16:33:13.000 151 21204.20 17.27 42836.16 47797.06 2014-05-31 16:33:14.000 151 21204.20 17.29 42836.16 47797.03 2014-05-31 16:33:15.000 151 21204.21 17.25 42836.15 47797.07 2014-05-31 16:33:16.000 151 21204.20 17.26 42836.18 47797.04 2014-05-31 16:33:17.000 151 21204.22 17.25 42836.17 47797.06 2014-05-31 16:33:18.000 151 21204.22 17.26 42836.15 47797.05 2014-05-31 16:33:19.000 151 21204.24 17.23 42836.14 47797.05 2014-05-31 16:33:20.000 151 21204.24 17.26 42836.15 47797.06 2014-05-31 16:33:21.000 151 21204.26 17.30 42836.11 47797.06 2014-05-31 16:33:22.000 151 21204.21 17.33 42836.08 47797.06 2014-05-31 16:33:23.000 151 21204.21 17.36 42836.08 47797.05 2014-05-31 16:33:24.000 151 21204.19 17.37 42836.08 47796.98 2014-05-31 16:33:25.000 151 21204.15 17.32 42836.07 47796.97 2014-05-31 16:33:26.000 151 21204.12 17.31 42836.10 47796.94 2014-05-31 16:33:27.000 151 21204.08 17.34 42836.09 47796.95 2014-05-31 16:33:28.000 151 21204.10 17.36 42836.10 47796.94 2014-05-31 16:33:29.000 151 21204.07 17.42 42836.08 47796.97 2014-05-31 16:33:30.000 151 21204.10 17.45 42836.08 47796.96 2014-05-31 16:33:31.000 151 21204.10 17.48 42836.10 47796.95 2014-05-31 16:33:32.000 151 21204.09 17.52 42836.09 47796.94 2014-05-31 16:33:33.000 151 21204.07 17.51 42836.10 47796.93 2014-05-31 16:33:34.000 151 21204.06 17.51 42836.12 47796.92 2014-05-31 16:33:35.000 151 21204.09 17.53 42836.15 47796.97 2014-05-31 16:33:36.000 151 21204.08 17.54 42836.17 47796.97 2014-05-31 16:33:37.000 151 21204.11 17.53 42836.16 47796.96 2014-05-31 16:33:38.000 151 21204.12 17.55 42836.14 47796.98 2014-05-31 16:33:39.000 151 21204.15 17.56 42836.15 47797.02 2014-05-31 16:33:40.000 151 21204.17 17.54 42836.18 47797.04 2014-05-31 16:33:41.000 151 21204.20 17.58 42836.19 47797.07 2014-05-31 16:33:42.000 151 21204.24 17.60 42836.22 47797.10 2014-05-31 16:33:43.000 151 21204.30 17.62 42836.24 47797.14 2014-05-31 16:33:44.000 151 21204.30 17.61 42836.27 47797.17 2014-05-31 16:33:45.000 151 21204.30 17.62 42836.31 47797.18 2014-05-31 16:33:46.000 151 21204.33 17.66 42836.32 47797.22 2014-05-31 16:33:47.000 151 21204.36 17.71 42836.30 47797.25 2014-05-31 16:33:48.000 151 21204.38 17.74 42836.32 47797.25 2014-05-31 16:33:49.000 151 21204.35 17.79 42836.32 47797.24 2014-05-31 16:33:50.000 151 21204.36 17.81 42836.31 47797.22 2014-05-31 16:33:51.000 151 21204.33 17.81 42836.28 47797.22 2014-05-31 16:33:52.000 151 21204.29 17.81 42836.28 47797.19 2014-05-31 16:33:53.000 151 21204.25 17.80 42836.28 47797.16 2014-05-31 16:33:54.000 151 21204.23 17.79 42836.29 47797.16 2014-05-31 16:33:55.000 151 21204.21 17.77 42836.29 47797.17 2014-05-31 16:33:56.000 151 21204.23 17.78 42836.31 47797.16 2014-05-31 16:33:57.000 151 21204.28 17.79 42836.33 47797.16 2014-05-31 16:33:58.000 151 21204.31 17.79 42836.32 47797.17 2014-05-31 16:33:59.000 151 21204.34 17.78 42836.32 47797.20 2014-05-31 16:34:00.000 151 21204.34 17.77 42836.29 47797.21 2014-05-31 16:34:01.000 151 21204.37 17.78 42836.32 47797.21 2014-05-31 16:34:02.000 151 21204.39 17.79 42836.32 47797.24 2014-05-31 16:34:03.000 151 21204.43 17.80 42836.35 47797.25 2014-05-31 16:34:04.000 151 21204.45 17.81 42836.32 47797.27 2014-05-31 16:34:05.000 151 21204.50 17.81 42836.30 47797.30 2014-05-31 16:34:06.000 151 21204.51 17.82 42836.30 47797.30 2014-05-31 16:34:07.000 151 21204.52 17.83 42836.31 47797.31 2014-05-31 16:34:08.000 151 21204.52 17.85 42836.28 47797.28 2014-05-31 16:34:09.000 151 21204.52 17.86 42836.24 47797.27 2014-05-31 16:34:10.000 151 21204.49 17.88 42836.22 47797.26 2014-05-31 16:34:11.000 151 21204.46 17.88 42836.22 47797.24 2014-05-31 16:34:12.000 151 21204.42 17.87 42836.24 47797.21 2014-05-31 16:34:13.000 151 21204.34 17.86 42836.24 47797.20 2014-05-31 16:34:14.000 151 21204.27 17.84 42836.22 47797.15 2014-05-31 16:34:15.000 151 21204.21 17.83 42836.21 47797.10 2014-05-31 16:34:16.000 151 21204.16 17.82 42836.19 47797.09 2014-05-31 16:34:17.000 151 21204.12 17.81 42836.18 47797.05 2014-05-31 16:34:18.000 151 21204.06 17.82 42836.23 47797.04 2014-05-31 16:34:19.000 151 21204.00 17.81 42836.22 47797.01 2014-05-31 16:34:20.000 151 21203.98 17.82 42836.18 47797.00 2014-05-31 16:34:21.000 151 21203.95 17.80 42836.16 47796.97 2014-05-31 16:34:22.000 151 21203.95 17.80 42836.16 47796.94 2014-05-31 16:34:23.000 151 21203.93 17.79 42836.15 47796.93 2014-05-31 16:34:24.000 151 21203.93 17.79 42836.11 47796.92 2014-05-31 16:34:25.000 151 21203.93 17.78 42836.11 47796.88 2014-05-31 16:34:26.000 151 21203.95 17.80 42836.11 47796.87 2014-05-31 16:34:27.000 151 21203.93 17.79 42836.12 47796.88 2014-05-31 16:34:28.000 151 21203.94 17.80 42836.08 47796.87 2014-05-31 16:34:29.000 151 21203.91 17.81 42836.06 47796.85 2014-05-31 16:34:30.000 151 21203.90 17.81 42836.04 47796.87 2014-05-31 16:34:31.000 151 21203.87 17.81 42836.06 47796.81 2014-05-31 16:34:32.000 151 21203.86 17.83 42836.05 47796.83 2014-05-31 16:34:33.000 151 21203.86 17.83 42836.06 47796.85 2014-05-31 16:34:34.000 151 21203.81 17.88 42836.07 47796.79 2014-05-31 16:34:35.000 151 21203.79 17.92 42836.05 47796.76 2014-05-31 16:34:36.000 151 21203.74 17.96 42836.03 47796.76 2014-05-31 16:34:37.000 151 21203.68 17.99 42836.02 47796.72 2014-05-31 16:34:38.000 151 21203.64 18.02 42836.04 47796.67 2014-05-31 16:34:39.000 151 21203.64 18.04 42836.01 47796.66 2014-05-31 16:34:40.000 151 21203.62 18.05 42835.97 47796.64 2014-05-31 16:34:41.000 151 21203.61 18.08 42835.99 47796.60 2014-05-31 16:34:42.000 151 21203.58 18.10 42836.00 47796.63 2014-05-31 16:34:43.000 151 21203.60 18.09 42836.00 47796.62 2014-05-31 16:34:44.000 151 21203.61 18.11 42836.00 47796.61 2014-05-31 16:34:45.000 151 21203.60 18.14 42835.99 47796.61 2014-05-31 16:34:46.000 151 21203.60 18.15 42835.98 47796.61 2014-05-31 16:34:47.000 151 21203.61 18.14 42836.01 47796.64 2014-05-31 16:34:48.000 151 21203.63 18.15 42836.01 47796.66 2014-05-31 16:34:49.000 151 21203.67 18.14 42836.04 47796.64 2014-05-31 16:34:50.000 151 21203.67 18.15 42836.05 47796.66 2014-05-31 16:34:51.000 151 21203.69 18.18 42836.07 47796.72 2014-05-31 16:34:52.000 151 21203.70 18.20 42836.09 47796.69 2014-05-31 16:34:53.000 151 21203.76 18.23 42836.09 47796.72 2014-05-31 16:34:54.000 151 21203.78 18.26 42836.09 47796.73 2014-05-31 16:34:55.000 151 21203.79 18.32 42836.09 47796.77 2014-05-31 16:34:56.000 151 21203.80 18.37 42836.11 47796.79 2014-05-31 16:34:57.000 151 21203.82 18.43 42836.07 47796.78 2014-05-31 16:34:58.000 151 21203.83 18.52 42836.07 47796.79 2014-05-31 16:34:59.000 151 21203.80 18.59 42836.07 47796.78 2014-05-31 16:35:00.000 151 21203.76 18.63 42836.07 47796.74 2014-05-31 16:35:01.000 151 21203.70 18.63 42836.04 47796.73 2014-05-31 16:35:02.000 151 21203.65 18.64 42836.04 47796.70 2014-05-31 16:35:03.000 151 21203.65 18.64 42836.06 47796.68 2014-05-31 16:35:04.000 151 21203.64 18.66 42836.00 47796.65 2014-05-31 16:35:05.000 151 21203.58 18.65 42835.97 47796.63 2014-05-31 16:35:06.000 151 21203.57 18.62 42835.99 47796.65 2014-05-31 16:35:07.000 151 21203.55 18.62 42835.97 47796.65 2014-05-31 16:35:08.000 151 21203.58 18.66 42835.97 47796.65 2014-05-31 16:35:09.000 151 21203.62 18.67 42836.00 47796.68 2014-05-31 16:35:10.000 151 21203.67 18.65 42836.01 47796.68 2014-05-31 16:35:11.000 151 21203.71 18.65 42836.03 47796.73 2014-05-31 16:35:12.000 151 21203.76 18.66 42836.05 47796.76 2014-05-31 16:35:13.000 151 21203.83 18.67 42836.01 47796.79 2014-05-31 16:35:14.000 151 21203.89 18.66 42836.01 47796.81 2014-05-31 16:35:15.000 151 21203.89 18.62 42836.06 47796.82 2014-05-31 16:35:16.000 151 21203.86 18.58 42836.07 47796.83 2014-05-31 16:35:17.000 151 21203.84 18.54 42836.09 47796.83 2014-05-31 16:35:18.000 151 21203.78 18.51 42836.10 47796.86 2014-05-31 16:35:19.000 151 21203.74 18.44 42836.16 47796.85 2014-05-31 16:35:20.000 151 21203.71 18.41 42836.19 47796.88 2014-05-31 16:35:21.000 151 21203.69 18.42 42836.18 47796.88 2014-05-31 16:35:22.000 151 21203.64 18.46 42836.17 47796.90 2014-05-31 16:35:23.000 151 21203.62 18.49 42836.19 47796.90 2014-05-31 16:35:24.000 151 21203.61 18.49 42836.18 47796.92 2014-05-31 16:35:25.000 151 21203.61 18.47 42836.17 47796.86 2014-05-31 16:35:26.000 151 21203.64 18.46 42836.21 47796.90 2014-05-31 16:35:27.000 151 21203.64 18.43 42836.21 47796.89 2014-05-31 16:35:28.000 151 21203.68 18.42 42836.20 47796.88 2014-05-31 16:35:29.000 151 21203.72 18.42 42836.22 47796.92 2014-05-31 16:35:30.000 151 21203.77 18.40 42836.24 47796.93 2014-05-31 16:35:31.000 151 21203.79 18.38 42836.20 47796.96 2014-05-31 16:35:32.000 151 21203.84 18.39 42836.18 47796.97 2014-05-31 16:35:33.000 151 21203.85 18.39 42836.16 47796.96 2014-05-31 16:35:34.000 151 21203.87 18.40 42836.18 47796.98 2014-05-31 16:35:35.000 151 21203.91 18.37 42836.15 47796.96 2014-05-31 16:35:36.000 151 21203.94 18.37 42836.15 47796.96 2014-05-31 16:35:37.000 151 21203.95 18.36 42836.15 47796.97 2014-05-31 16:35:38.000 151 21203.90 18.35 42836.14 47796.93 2014-05-31 16:35:39.000 151 21203.85 18.33 42836.14 47796.97 2014-05-31 16:35:40.000 151 21203.82 18.35 42836.12 47796.94 2014-05-31 16:35:41.000 151 21203.80 18.34 42836.08 47796.88 2014-05-31 16:35:42.000 151 21203.78 18.29 42836.09 47796.86 2014-05-31 16:35:43.000 151 21203.75 18.25 42836.11 47796.85 2014-05-31 16:35:44.000 151 21203.69 18.23 42836.10 47796.82 2014-05-31 16:35:45.000 151 21203.69 18.18 42836.11 47796.81 2014-05-31 16:35:46.000 151 21203.70 18.19 42836.10 47796.81 2014-05-31 16:35:47.000 151 21203.72 18.19 42836.10 47796.82 2014-05-31 16:35:48.000 151 21203.72 18.23 42836.10 47796.82 2014-05-31 16:35:49.000 151 21203.74 18.26 42836.10 47796.83 2014-05-31 16:35:50.000 151 21203.77 18.27 42836.07 47796.83 2014-05-31 16:35:51.000 151 21203.75 18.28 42836.07 47796.83 2014-05-31 16:35:52.000 151 21203.78 18.26 42836.09 47796.82 2014-05-31 16:35:53.000 151 21203.79 18.22 42836.07 47796.83 2014-05-31 16:35:54.000 151 21203.79 18.22 42836.10 47796.83 2014-05-31 16:35:55.000 151 21203.78 18.20 42836.12 47796.84 2014-05-31 16:35:56.000 151 21203.79 18.16 42836.13 47796.85 2014-05-31 16:35:57.000 151 21203.78 18.15 42836.14 47796.84 2014-05-31 16:35:58.000 151 21203.76 18.13 42836.12 47796.89 2014-05-31 16:35:59.000 151 21203.77 18.11 42836.14 47796.89 2014-05-31 16:36:00.000 151 21203.78 18.08 42836.16 47796.89 2014-05-31 16:36:01.000 151 21203.77 18.09 42836.14 47796.91 2014-05-31 16:36:02.000 151 21203.77 18.07 42836.14 47796.91 2014-05-31 16:36:03.000 151 21203.82 18.07 42836.19 47796.93 2014-05-31 16:36:04.000 151 21203.82 18.08 42836.21 47796.95 2014-05-31 16:36:05.000 151 21203.78 18.08 42836.22 47796.95 2014-05-31 16:36:06.000 151 21203.78 18.11 42836.24 47796.96 2014-05-31 16:36:07.000 151 21203.78 18.18 42836.21 47796.96 2014-05-31 16:36:08.000 151 21203.81 18.24 42836.16 47796.97 2014-05-31 16:36:09.000 151 21203.84 18.27 42836.13 47796.96 2014-05-31 16:36:10.000 151 21203.88 18.30 42836.11 47796.96 2014-05-31 16:36:11.000 151 21203.87 18.30 42836.14 47796.93 2014-05-31 16:36:12.000 151 21203.85 18.31 42836.12 47796.94 2014-05-31 16:36:13.000 151 21203.86 18.32 42836.14 47796.94 2014-05-31 16:36:14.000 151 21203.86 18.33 42836.13 47796.92 2014-05-31 16:36:15.000 151 21203.86 18.35 42836.13 47796.92 2014-05-31 16:36:16.000 151 21203.88 18.35 42836.11 47796.92 2014-05-31 16:36:17.000 151 21203.88 18.38 42836.11 47796.93 2014-05-31 16:36:18.000 151 21203.85 18.37 42836.09 47796.90 2014-05-31 16:36:19.000 151 21203.85 18.35 42836.10 47796.91 2014-05-31 16:36:20.000 151 21203.83 18.37 42836.09 47796.92 2014-05-31 16:36:21.000 151 21203.79 18.37 42836.08 47796.86 2014-05-31 16:36:22.000 151 21203.79 18.36 42836.11 47796.88 2014-05-31 16:36:23.000 151 21203.79 18.36 42836.14 47796.89 2014-05-31 16:36:24.000 151 21203.80 18.35 42836.13 47796.87 2014-05-31 16:36:25.000 151 21203.79 18.34 42836.13 47796.86 2014-05-31 16:36:26.000 151 21203.79 18.34 42836.10 47796.87 2014-05-31 16:36:27.000 151 21203.80 18.35 42836.08 47796.86 2014-05-31 16:36:28.000 151 21203.80 18.36 42836.10 47796.87 2014-05-31 16:36:29.000 151 21203.80 18.37 42836.11 47796.86 2014-05-31 16:36:30.000 151 21203.87 18.38 42836.07 47796.84 2014-05-31 16:36:31.000 151 21203.87 18.39 42836.08 47796.85 2014-05-31 16:36:32.000 151 21203.86 18.40 42836.06 47796.84 2014-05-31 16:36:33.000 151 21203.86 18.41 42836.05 47796.86 2014-05-31 16:36:34.000 151 21203.89 18.43 42836.02 47796.85 2014-05-31 16:36:35.000 151 21203.91 18.45 42836.02 47796.85 2014-05-31 16:36:36.000 151 21203.90 18.45 42836.01 47796.83 2014-05-31 16:36:37.000 151 21203.86 18.44 42836.01 47796.84 2014-05-31 16:36:38.000 151 21203.84 18.41 42836.02 47796.81 2014-05-31 16:36:39.000 151 21203.83 18.43 42836.03 47796.83 2014-05-31 16:36:40.000 151 21203.82 18.40 42836.04 47796.81 2014-05-31 16:36:41.000 151 21203.81 18.38 42836.03 47796.81 2014-05-31 16:36:42.000 151 21203.79 18.34 42836.02 47796.79 2014-05-31 16:36:43.000 151 21203.77 18.31 42836.01 47796.78 2014-05-31 16:36:44.000 151 21203.74 18.32 42836.06 47796.80 2014-05-31 16:36:45.000 151 21203.74 18.31 42836.08 47796.82 2014-05-31 16:36:46.000 151 21203.76 18.28 42836.09 47796.82 2014-05-31 16:36:47.000 151 21203.76 18.27 42836.09 47796.82 2014-05-31 16:36:48.000 151 21203.77 18.22 42836.07 47796.86 2014-05-31 16:36:49.000 151 21203.79 18.23 42836.10 47796.87 2014-05-31 16:36:50.000 151 21203.84 18.26 42836.09 47796.88 2014-05-31 16:36:51.000 151 21203.85 18.28 42836.10 47796.89 2014-05-31 16:36:52.000 151 21203.85 18.28 42836.11 47796.89 2014-05-31 16:36:53.000 151 21203.84 18.27 42836.09 47796.90 2014-05-31 16:36:54.000 151 21203.82 18.28 42836.06 47796.87 2014-05-31 16:36:55.000 151 21203.82 18.27 42836.03 47796.85 2014-05-31 16:36:56.000 151 21203.83 18.23 42836.04 47796.85 2014-05-31 16:36:57.000 151 21203.84 18.21 42836.03 47796.84 2014-05-31 16:36:58.000 151 21203.83 18.19 42836.02 47796.85 2014-05-31 16:36:59.000 151 21203.85 18.19 42836.00 47796.84 2014-05-31 16:37:00.000 151 21203.86 18.20 42836.03 47796.83 2014-05-31 16:37:01.000 151 21203.86 18.21 42836.01 47796.84 2014-05-31 16:37:02.000 151 21203.88 18.21 42836.02 47796.85 2014-05-31 16:37:03.000 151 21203.85 18.22 42836.03 47796.84 2014-05-31 16:37:04.000 151 21203.84 18.20 42836.04 47796.84 2014-05-31 16:37:05.000 151 21203.82 18.21 42836.07 47796.85 2014-05-31 16:37:06.000 151 21203.83 18.19 42836.07 47796.82 2014-05-31 16:37:07.000 151 21203.77 18.15 42836.06 47796.83 2014-05-31 16:37:08.000 151 21203.76 18.13 42836.07 47796.82 2014-05-31 16:37:09.000 151 21203.75 18.13 42836.08 47796.84 2014-05-31 16:37:10.000 151 21203.75 18.14 42836.10 47796.84 2014-05-31 16:37:11.000 151 21203.73 18.16 42836.13 47796.89 2014-05-31 16:37:12.000 151 21203.75 18.20 42836.17 47796.86 2014-05-31 16:37:13.000 151 21203.74 18.21 42836.14 47796.86 2014-05-31 16:37:14.000 151 21203.72 18.22 42836.10 47796.84 2014-05-31 16:37:15.000 151 21203.68 18.21 42836.09 47796.80 2014-05-31 16:37:16.000 151 21203.66 18.21 42836.11 47796.81 2014-05-31 16:37:17.000 151 21203.65 18.21 42836.08 47796.78 2014-05-31 16:37:18.000 151 21203.65 18.20 42836.04 47796.77 2014-05-31 16:37:19.000 151 21203.63 18.18 42836.05 47796.76 2014-05-31 16:37:20.000 151 21203.69 18.16 42836.07 47796.78 2014-05-31 16:37:21.000 151 21203.72 18.15 42836.04 47796.76 2014-05-31 16:37:22.000 151 21203.76 18.16 42836.06 47796.76 2014-05-31 16:37:23.000 151 21203.82 18.15 42836.09 47796.81 2014-05-31 16:37:24.000 151 21203.85 18.14 42836.06 47796.81 2014-05-31 16:37:25.000 151 21203.91 18.15 42836.07 47796.85 2014-05-31 16:37:26.000 151 21203.96 18.15 42836.06 47796.86 2014-05-31 16:37:27.000 151 21203.99 18.15 42836.04 47796.90 2014-05-31 16:37:28.000 151 21204.00 18.16 42836.04 47796.90 2014-05-31 16:37:29.000 151 21204.06 18.17 42836.05 47796.94 2014-05-31 16:37:30.000 151 21204.08 18.16 42836.06 47796.93 2014-05-31 16:37:31.000 151 21204.08 18.16 42836.07 47796.93 2014-05-31 16:37:32.000 151 21204.06 18.20 42836.04 47796.94 2014-05-31 16:37:33.000 151 21204.03 18.21 42836.04 47796.93 2014-05-31 16:37:34.000 151 21204.00 18.21 42836.04 47796.92 2014-05-31 16:37:35.000 151 21203.93 18.22 42836.04 47796.87 2014-05-31 16:37:36.000 151 21203.91 18.25 42836.05 47796.87 2014-05-31 16:37:37.000 151 21203.86 18.27 42836.03 47796.85 2014-05-31 16:37:38.000 151 21203.84 18.27 42836.03 47796.85 2014-05-31 16:37:39.000 151 21203.81 18.25 42836.04 47796.81 2014-05-31 16:37:40.000 151 21203.78 18.28 42836.03 47796.79 2014-05-31 16:37:41.000 151 21203.77 18.31 42836.00 47796.78 2014-05-31 16:37:42.000 151 21203.76 18.34 42835.99 47796.76 2014-05-31 16:37:43.000 151 21203.76 18.34 42835.97 47796.75 2014-05-31 16:37:44.000 151 21203.72 18.34 42836.00 47796.71 2014-05-31 16:37:45.000 151 21203.69 18.30 42836.00 47796.70 2014-05-31 16:37:46.000 151 21203.67 18.28 42836.02 47796.72 2014-05-31 16:37:47.000 151 21203.68 18.27 42836.05 47796.69 2014-05-31 16:37:48.000 151 21203.65 18.25 42836.02 47796.73 2014-05-31 16:37:49.000 151 21203.66 18.22 42836.04 47796.74 2014-05-31 16:37:50.000 151 21203.66 18.22 42836.06 47796.74 2014-05-31 16:37:51.000 151 21203.68 18.24 42836.07 47796.76 2014-05-31 16:37:52.000 151 21203.70 18.25 42836.06 47796.76 2014-05-31 16:37:53.000 151 21203.74 18.24 42836.05 47796.75 2014-05-31 16:37:54.000 151 21203.76 18.25 42836.01 47796.77 2014-05-31 16:37:55.000 151 21203.80 18.28 42836.01 47796.75 2014-05-31 16:37:56.000 151 21203.80 18.28 42836.00 47796.75 2014-05-31 16:37:57.000 151 21203.78 18.29 42835.97 47796.75 2014-05-31 16:37:58.000 151 21203.79 18.32 42835.96 47796.73 2014-05-31 16:37:59.000 151 21203.79 18.30 42835.95 47796.71 2014-05-31 16:38:00.000 151 21203.78 18.32 42835.96 47796.71 2014-05-31 16:38:01.000 151 21203.79 18.31 42835.97 47796.71 2014-05-31 16:38:02.000 151 21203.78 18.32 42835.93 47796.69 2014-05-31 16:38:03.000 151 21203.75 18.35 42835.94 47796.70 2014-05-31 16:38:04.000 151 21203.73 18.36 42835.96 47796.68 2014-05-31 16:38:05.000 151 21203.68 18.37 42835.98 47796.65 2014-05-31 16:38:06.000 151 21203.66 18.38 42835.94 47796.67 2014-05-31 16:38:07.000 151 21203.62 18.40 42835.95 47796.66 2014-05-31 16:38:08.000 151 21203.57 18.43 42835.97 47796.63 2014-05-31 16:38:09.000 151 21203.57 18.43 42835.98 47796.63 2014-05-31 16:38:10.000 151 21203.56 18.44 42835.95 47796.60 2014-05-31 16:38:11.000 151 21203.53 18.46 42835.95 47796.63 2014-05-31 16:38:12.000 151 21203.54 18.49 42835.97 47796.62 2014-05-31 16:38:13.000 151 21203.50 18.51 42836.00 47796.61 2014-05-31 16:38:14.000 151 21203.51 18.52 42836.01 47796.62 2014-05-31 16:38:15.000 151 21203.50 18.53 42836.00 47796.62 2014-05-31 16:38:16.000 151 21203.51 18.57 42835.98 47796.61 2014-05-31 16:38:17.000 151 21203.54 18.61 42835.94 47796.64 2014-05-31 16:38:18.000 151 21203.59 18.65 42835.89 47796.60 2014-05-31 16:38:19.000 151 21203.62 18.64 42835.84 47796.60 2014-05-31 16:38:20.000 151 21203.63 18.63 42835.86 47796.62 2014-05-31 16:38:21.000 151 21203.67 18.63 42835.87 47796.62 2014-05-31 16:38:22.000 151 21203.70 18.60 42835.90 47796.60 2014-05-31 16:38:23.000 151 21203.71 18.58 42835.94 47796.63 2014-05-31 16:38:24.000 151 21203.69 18.59 42835.97 47796.68 2014-05-31 16:38:25.000 151 21203.73 18.62 42835.95 47796.70 2014-05-31 16:38:26.000 151 21203.74 18.65 42836.00 47796.70 2014-05-31 16:38:27.000 151 21203.77 18.69 42835.94 47796.70 2014-05-31 16:38:28.000 151 21203.74 18.68 42835.95 47796.71 2014-05-31 16:38:29.000 151 21203.70 18.65 42835.97 47796.70 2014-05-31 16:38:30.000 151 21203.66 18.64 42836.00 47796.67 2014-05-31 16:38:31.000 151 21203.57 18.64 42836.02 47796.68 2014-05-31 16:38:32.000 151 21203.52 18.64 42836.05 47796.69 2014-05-31 16:38:33.000 151 21203.50 18.63 42836.04 47796.67 2014-05-31 16:38:34.000 151 21203.49 18.63 42836.03 47796.67 2014-05-31 16:38:35.000 151 21203.53 18.64 42836.05 47796.69 2014-05-31 16:38:36.000 151 21203.55 18.62 42836.05 47796.68 2014-05-31 16:38:37.000 151 21203.60 18.63 42836.04 47796.68 2014-05-31 16:38:38.000 151 21203.64 18.66 42835.97 47796.72 2014-05-31 16:38:39.000 151 21203.68 18.63 42836.00 47796.73 2014-05-31 16:38:40.000 151 21203.74 18.62 42836.04 47796.74 2014-05-31 16:38:41.000 151 21203.76 18.65 42836.07 47796.76 2014-05-31 16:38:42.000 151 21203.80 18.66 42836.06 47796.78 2014-05-31 16:38:43.000 151 21203.82 18.66 42836.04 47796.78 2014-05-31 16:38:44.000 151 21203.81 18.66 42836.03 47796.79 2014-05-31 16:38:45.000 151 21203.81 18.68 42836.02 47796.81 2014-05-31 16:38:46.000 151 21203.79 18.68 42836.03 47796.80 2014-05-31 16:38:47.000 151 21203.72 18.67 42836.02 47796.77 2014-05-31 16:38:48.000 151 21203.69 18.66 42836.01 47796.74 2014-05-31 16:38:49.000 151 21203.66 18.70 42836.01 47796.72 2014-05-31 16:38:50.000 151 21203.61 18.69 42835.98 47796.72 2014-05-31 16:38:51.000 151 21203.57 18.68 42835.99 47796.67 2014-05-31 16:38:52.000 151 21203.54 18.68 42835.99 47796.66 2014-05-31 16:38:53.000 151 21203.51 18.67 42835.98 47796.65 2014-05-31 16:38:54.000 151 21203.51 18.68 42835.99 47796.64 2014-05-31 16:38:55.000 151 21203.49 18.67 42836.01 47796.62 2014-05-31 16:38:56.000 151 21203.45 18.64 42836.00 47796.62 2014-05-31 16:38:57.000 151 21203.45 18.65 42836.05 47796.61 2014-05-31 16:38:58.000 151 21203.44 18.66 42836.09 47796.65 2014-05-31 16:38:59.000 151 21203.47 18.69 42836.06 47796.67 2014-05-31 16:39:00.000 151 21203.48 18.70 42836.04 47796.65 2014-05-31 16:39:01.000 151 21203.48 18.72 42836.02 47796.67 2014-05-31 16:39:02.000 151 21203.51 18.72 42836.05 47796.68 2014-05-31 16:39:03.000 151 21203.52 18.71 42836.06 47796.68 2014-05-31 16:39:04.000 151 21203.53 18.70 42836.04 47796.68 2014-05-31 16:39:05.000 151 21203.51 18.70 42836.08 47796.68 2014-05-31 16:39:06.000 151 21203.55 18.72 42836.04 47796.69 2014-05-31 16:39:07.000 151 21203.60 18.73 42836.01 47796.71 2014-05-31 16:39:08.000 151 21203.60 18.72 42835.96 47796.70 2014-05-31 16:39:09.000 151 21203.60 18.71 42835.97 47796.71 2014-05-31 16:39:10.000 151 21203.62 18.72 42835.99 47796.71 2014-05-31 16:39:11.000 151 21203.64 18.72 42836.01 47796.69 2014-05-31 16:39:12.000 151 21203.70 18.76 42836.01 47796.73 2014-05-31 16:39:13.000 151 21203.74 18.81 42835.99 47796.78 2014-05-31 16:39:14.000 151 21203.78 18.82 42835.96 47796.76 2014-05-31 16:39:15.000 151 21203.79 18.83 42835.97 47796.75 2014-05-31 16:39:16.000 151 21203.80 18.86 42835.96 47796.78 2014-05-31 16:39:17.000 151 21203.80 18.90 42835.97 47796.75 2014-05-31 16:39:18.000 151 21203.83 18.91 42835.96 47796.77 2014-05-31 16:39:19.000 151 21203.81 18.91 42835.93 47796.76 2014-05-31 16:39:20.000 151 21203.78 18.90 42835.94 47796.72 2014-05-31 16:39:21.000 151 21203.76 18.90 42835.90 47796.70 2014-05-31 16:39:22.000 151 21203.76 18.89 42835.92 47796.70 2014-05-31 16:39:23.000 151 21203.74 18.87 42835.96 47796.71 2014-05-31 16:39:24.000 151 21203.75 18.86 42835.99 47796.69 2014-05-31 16:39:25.000 151 21203.74 18.85 42835.94 47796.70 2014-05-31 16:39:26.000 151 21203.72 18.84 42835.95 47796.70 2014-05-31 16:39:27.000 151 21203.70 18.83 42835.98 47796.70 2014-05-31 16:39:28.000 151 21203.70 18.82 42835.98 47796.72 2014-05-31 16:39:29.000 151 21203.69 18.83 42835.97 47796.74 2014-05-31 16:39:30.000 151 21203.70 18.85 42835.98 47796.73 2014-05-31 16:39:31.000 151 21203.71 18.88 42835.94 47796.72 2014-05-31 16:39:32.000 151 21203.72 18.89 42835.92 47796.69 2014-05-31 16:39:33.000 151 21203.69 18.89 42835.95 47796.69 2014-05-31 16:39:34.000 151 21203.73 18.87 42835.91 47796.66 2014-05-31 16:39:35.000 151 21203.68 18.86 42835.92 47796.67 2014-05-31 16:39:36.000 151 21203.71 18.82 42835.93 47796.65 2014-05-31 16:39:37.000 151 21203.75 18.81 42835.90 47796.65 2014-05-31 16:39:38.000 151 21203.77 18.84 42835.90 47796.67 2014-05-31 16:39:39.000 151 21203.83 18.88 42835.90 47796.71 2014-05-31 16:39:40.000 151 21203.85 18.90 42835.89 47796.68 2014-05-31 16:39:41.000 151 21203.87 18.85 42835.86 47796.70 2014-05-31 16:39:42.000 151 21203.87 18.83 42835.88 47796.69 2014-05-31 16:39:43.000 151 21203.84 18.84 42835.86 47796.71 2014-05-31 16:39:44.000 151 21203.87 18.87 42835.86 47796.68 2014-05-31 16:39:45.000 151 21203.90 18.87 42835.85 47796.67 2014-05-31 16:39:46.000 151 21203.90 18.83 42835.85 47796.69 2014-05-31 16:39:47.000 151 21203.90 18.86 42835.84 47796.71 2014-05-31 16:39:48.000 151 21203.91 18.88 42835.82 47796.70 2014-05-31 16:39:49.000 151 21203.95 18.87 42835.83 47796.69 2014-05-31 16:39:50.000 151 21203.99 18.86 42835.84 47796.69 2014-05-31 16:39:51.000 151 21204.00 18.86 42835.82 47796.68 2014-05-31 16:39:52.000 151 21204.00 18.86 42835.83 47796.70 2014-05-31 16:39:53.000 151 21204.03 18.84 42835.83 47796.72 2014-05-31 16:39:54.000 151 21204.04 18.84 42835.85 47796.73 2014-05-31 16:39:55.000 151 21204.07 18.85 42835.86 47796.75 2014-05-31 16:39:56.000 151 21204.09 18.84 42835.88 47796.78 2014-05-31 16:39:57.000 151 21204.10 18.87 42835.86 47796.77 2014-05-31 16:39:58.000 151 21204.14 18.87 42835.86 47796.80 2014-05-31 16:39:59.000 151 21204.13 18.87 42835.90 47796.80 2014-05-31 16:40:00.000 151 21204.12 18.84 42835.93 47796.81 2014-05-31 16:40:01.000 151 21204.13 18.82 42835.93 47796.80 2014-05-31 16:40:02.000 151 21204.10 18.77 42835.95 47796.81 2014-05-31 16:40:03.000 151 21204.05 18.78 42835.95 47796.81 2014-05-31 16:40:04.000 151 21204.08 18.78 42835.97 47796.83 2014-05-31 16:40:05.000 151 21204.06 18.82 42835.98 47796.84 2014-05-31 16:40:06.000 151 21204.07 18.83 42835.98 47796.84 2014-05-31 16:40:07.000 151 21204.06 18.83 42835.99 47796.84 2014-05-31 16:40:08.000 151 21204.03 18.81 42835.98 47796.81 2014-05-31 16:40:09.000 151 21204.00 18.81 42835.96 47796.83 2014-05-31 16:40:10.000 151 21203.98 18.82 42836.00 47796.81 2014-05-31 16:40:11.000 151 21203.94 18.80 42836.02 47796.81 2014-05-31 16:40:12.000 151 21203.94 18.82 42836.04 47796.83 2014-05-31 16:40:13.000 151 21203.93 18.81 42836.03 47796.82 2014-05-31 16:40:14.000 151 21203.93 18.81 42836.02 47796.82 2014-05-31 16:40:15.000 151 21203.93 18.78 42836.00 47796.83 2014-05-31 16:40:16.000 151 21203.95 18.77 42836.04 47796.84 2014-05-31 16:40:17.000 151 21203.94 18.76 42836.07 47796.85 2014-05-31 16:40:18.000 151 21203.97 18.76 42836.08 47796.85 2014-05-31 16:40:19.000 151 21204.02 18.77 42836.06 47796.89 2014-05-31 16:40:20.000 151 21204.05 18.79 42836.06 47796.89 2014-05-31 16:40:21.000 151 21204.09 18.79 42836.10 47796.93 2014-05-31 16:40:22.000 151 21204.14 18.79 42836.06 47796.94 2014-05-31 16:40:23.000 151 21204.13 18.81 42836.04 47796.95 2014-05-31 16:40:24.000 151 21204.12 18.83 42836.04 47796.95 2014-05-31 16:40:25.000 151 21204.10 18.80 42836.04 47796.95 2014-05-31 16:40:26.000 151 21204.07 18.78 42836.06 47796.95 2014-05-31 16:40:27.000 151 21204.05 18.81 42836.04 47796.94 2014-05-31 16:40:28.000 151 21204.05 18.80 42836.01 47796.92 2014-05-31 16:40:29.000 151 21204.01 18.78 42836.03 47796.89 2014-05-31 16:40:30.000 151 21203.98 18.80 42836.02 47796.89 2014-05-31 16:40:31.000 151 21203.97 18.81 42836.02 47796.87 2014-05-31 16:40:32.000 151 21203.97 18.80 42835.97 47796.83 2014-05-31 16:40:33.000 151 21203.95 18.78 42835.95 47796.82 2014-05-31 16:40:34.000 151 21203.94 18.79 42835.93 47796.80 2014-05-31 16:40:35.000 151 21203.92 18.80 42835.92 47796.78 2014-05-31 16:40:36.000 151 21203.92 18.81 42835.93 47796.77 2014-05-31 16:40:37.000 151 21203.90 18.81 42835.87 47796.74 2014-05-31 16:40:38.000 151 21203.89 18.76 42835.87 47796.72 2014-05-31 16:40:39.000 151 21203.87 18.74 42835.86 47796.68 2014-05-31 16:40:40.000 151 21203.81 18.69 42835.86 47796.67 2014-05-31 16:40:41.000 151 21203.82 18.70 42835.87 47796.65 2014-05-31 16:40:42.000 151 21203.79 18.66 42835.90 47796.68 2014-05-31 16:40:43.000 151 21203.75 18.65 42835.91 47796.64 2014-05-31 16:40:44.000 151 21203.75 18.63 42835.90 47796.67 2014-05-31 16:40:45.000 151 21203.73 18.62 42835.91 47796.65 2014-05-31 16:40:46.000 151 21203.71 18.60 42835.91 47796.65 2014-05-31 16:40:47.000 151 21203.71 18.62 42835.93 47796.66 2014-05-31 16:40:48.000 151 21203.73 18.62 42835.89 47796.64 2014-05-31 16:40:49.000 151 21203.71 18.63 42835.90 47796.66 2014-05-31 16:40:50.000 151 21203.72 18.60 42835.87 47796.63 2014-05-31 16:40:51.000 151 21203.76 18.61 42835.83 47796.62 2014-05-31 16:40:52.000 151 21203.80 18.60 42835.86 47796.61 2014-05-31 16:40:53.000 151 21203.81 18.60 42835.86 47796.65 2014-05-31 16:40:54.000 151 21203.83 18.58 42835.87 47796.66 2014-05-31 16:40:55.000 151 21203.90 18.61 42835.85 47796.67 2014-05-31 16:40:56.000 151 21203.96 18.64 42835.87 47796.70 2014-05-31 16:40:57.000 151 21204.00 18.69 42835.84 47796.72 2014-05-31 16:40:58.000 151 21204.04 18.69 42835.83 47796.72 2014-05-31 16:40:59.000 151 21204.03 18.67 42835.85 47796.74 2014-05-31 16:41:00.000 151 21204.00 18.69 42835.81 47796.73 2014-05-31 16:41:01.000 151 21204.01 18.73 42835.81 47796.75 2014-05-31 16:41:02.000 151 21204.01 18.72 42835.87 47796.72 2014-05-31 16:41:03.000 151 21204.01 18.75 42835.90 47796.74 2014-05-31 16:41:04.000 151 21204.01 18.76 42835.88 47796.77 2014-05-31 16:41:05.000 151 21204.00 18.76 42835.89 47796.77 2014-05-31 16:41:06.000 151 21203.98 18.77 42835.91 47796.78 2014-05-31 16:41:07.000 151 21203.94 18.82 42835.91 47796.77 2014-05-31 16:41:08.000 151 21203.91 18.82 42835.93 47796.77 2014-05-31 16:41:09.000 151 21203.86 18.88 42835.92 47796.75 2014-05-31 16:41:10.000 151 21203.83 18.89 42835.90 47796.72 2014-05-31 16:41:11.000 151 21203.85 18.86 42835.90 47796.71 2014-05-31 16:41:12.000 151 21203.83 18.83 42835.92 47796.72 2014-05-31 16:41:13.000 151 21203.85 18.80 42835.95 47796.74 2014-05-31 16:41:14.000 151 21203.88 18.78 42835.96 47796.77 2014-05-31 16:41:15.000 151 21203.92 18.79 42835.94 47796.78 2014-05-31 16:41:16.000 151 21204.01 18.77 42835.96 47796.79 2014-05-31 16:41:17.000 151 21204.06 18.77 42835.97 47796.83 2014-05-31 16:41:18.000 151 21204.14 18.78 42835.94 47796.88 2014-05-31 16:41:19.000 151 21204.18 18.78 42835.92 47796.89 2014-05-31 16:41:20.000 151 21204.23 18.80 42835.90 47796.91 2014-05-31 16:41:21.000 151 21204.27 18.80 42835.92 47796.92 2014-05-31 16:41:22.000 151 21204.24 18.83 42835.94 47796.93 2014-05-31 16:41:23.000 151 21204.27 18.87 42835.95 47796.93 2014-05-31 16:41:24.000 151 21204.24 18.89 42835.94 47796.92 2014-05-31 16:41:25.000 151 21204.19 18.91 42835.89 47796.90 2014-05-31 16:41:26.000 151 21204.16 18.91 42835.89 47796.86 2014-05-31 16:41:27.000 151 21204.13 18.87 42835.92 47796.86 2014-05-31 16:41:28.000 151 21204.08 18.87 42835.92 47796.84 2014-05-31 16:41:29.000 151 21204.04 18.88 42835.90 47796.82 2014-05-31 16:41:30.000 151 21204.04 18.87 42835.92 47796.79 2014-05-31 16:41:31.000 151 21204.02 18.87 42835.92 47796.77 2014-05-31 16:41:32.000 151 21204.01 18.88 42835.89 47796.78 2014-05-31 16:41:33.000 151 21204.04 18.86 42835.88 47796.76 2014-05-31 16:41:34.000 151 21204.05 18.87 42835.92 47796.79 2014-05-31 16:41:35.000 151 21204.11 18.85 42835.94 47796.80 2014-05-31 16:41:36.000 151 21204.18 18.88 42835.93 47796.82 2014-05-31 16:41:37.000 151 21204.23 18.89 42835.93 47796.85 2014-05-31 16:41:38.000 151 21204.27 18.88 42835.90 47796.87 2014-05-31 16:41:39.000 151 21204.29 18.89 42835.90 47796.91 2014-05-31 16:41:40.000 151 21204.32 18.87 42835.92 47796.96 2014-05-31 16:41:41.000 151 21204.34 18.88 42835.94 47796.93 2014-05-31 16:41:42.000 151 21204.33 18.91 42835.92 47796.98 2014-05-31 16:41:43.000 151 21204.31 18.89 42835.91 47796.95 2014-05-31 16:41:44.000 151 21204.27 18.87 42835.94 47796.97 2014-05-31 16:41:45.000 151 21204.26 18.83 42835.99 47796.97 2014-05-31 16:41:46.000 151 21204.24 18.79 42836.01 47796.97 2014-05-31 16:41:47.000 151 21204.19 18.79 42836.05 47796.98 2014-05-31 16:41:48.000 151 21204.16 18.77 42836.05 47796.98 2014-05-31 16:41:49.000 151 21204.15 18.76 42836.07 47796.97 2014-05-31 16:41:50.000 151 21204.15 18.76 42836.08 47796.99 2014-05-31 16:41:51.000 151 21204.16 18.79 42836.06 47796.97 2014-05-31 16:41:52.000 151 21204.15 18.81 42836.05 47796.98 2014-05-31 16:41:53.000 151 21204.15 18.82 42836.03 47796.98 2014-05-31 16:41:54.000 151 21204.17 18.83 42836.01 47796.98 2014-05-31 16:41:55.000 151 21204.22 18.81 42836.03 47796.98 2014-05-31 16:41:56.000 151 21204.27 18.82 42836.04 47796.99 2014-05-31 16:41:57.000 151 21204.28 18.83 42836.05 47797.00 2014-05-31 16:41:58.000 151 21204.31 18.83 42836.03 47797.03 2014-05-31 16:41:59.000 151 21204.33 18.83 42836.01 47797.02 2014-05-31 16:42:00.000 151 21204.33 18.82 42836.02 47797.04 2014-05-31 16:42:01.000 151 21204.35 18.80 42836.03 47797.06 2014-05-31 16:42:02.000 151 21204.34 18.77 42836.02 47797.03 2014-05-31 16:42:03.000 151 21204.37 18.75 42836.04 47797.04 2014-05-31 16:42:04.000 151 21204.38 18.74 42836.04 47797.07 2014-05-31 16:42:05.000 151 21204.39 18.76 42836.05 47797.07 2014-05-31 16:42:06.000 151 21204.37 18.76 42836.05 47797.07 2014-05-31 16:42:07.000 151 21204.39 18.76 42836.05 47797.10 2014-05-31 16:42:08.000 151 21204.40 18.79 42836.06 47797.07 2014-05-31 16:42:09.000 151 21204.38 18.82 42836.10 47797.07 2014-05-31 16:42:10.000 151 21204.39 18.84 42836.07 47797.08 2014-05-31 16:42:11.000 151 21204.36 18.90 42836.04 47797.06 2014-05-31 16:42:12.000 151 21204.35 18.91 42836.01 47797.05 2014-05-31 16:42:13.000 151 21204.30 18.92 42836.04 47797.04 2014-05-31 16:42:14.000 151 21204.24 18.94 42836.02 47797.00 2014-05-31 16:42:15.000 151 21204.25 18.94 42836.00 47797.00 2014-05-31 16:42:16.000 151 21204.23 18.93 42836.00 47796.96 2014-05-31 16:42:17.000 151 21204.21 18.92 42836.01 47796.96 2014-05-31 16:42:18.000 151 21204.18 18.92 42836.01 47796.97 2014-05-31 16:42:19.000 151 21204.17 18.92 42836.01 47796.94 2014-05-31 16:42:20.000 151 21204.15 18.91 42836.02 47796.93 2014-05-31 16:42:21.000 151 21204.12 18.92 42836.02 47796.90 2014-05-31 16:42:22.000 151 21204.09 18.95 42836.02 47796.91 2014-05-31 16:42:23.000 151 21204.07 18.97 42836.02 47796.91 2014-05-31 16:42:24.000 151 21204.06 18.94 42835.99 47796.92 2014-05-31 16:42:25.000 151 21204.05 18.95 42835.94 47796.90 2014-05-31 16:42:26.000 151 21204.07 18.98 42835.96 47796.87 2014-05-31 16:42:27.000 151 21204.08 18.97 42835.94 47796.89 2014-05-31 16:42:28.000 151 21204.07 18.95 42835.96 47796.85 2014-05-31 16:42:29.000 151 21204.04 18.93 42835.95 47796.86 2014-05-31 16:42:30.000 151 21204.02 18.89 42835.96 47796.85 2014-05-31 16:42:31.000 151 21204.01 18.86 42835.99 47796.86 2014-05-31 16:42:32.000 151 21203.95 18.86 42836.05 47796.88 2014-05-31 16:42:33.000 151 21203.96 18.85 42836.07 47796.86 2014-05-31 16:42:34.000 151 21203.99 18.86 42836.07 47796.91 2014-05-31 16:42:35.000 151 21204.00 18.88 42836.10 47796.94 2014-05-31 16:42:36.000 151 21204.01 18.89 42836.06 47796.93 2014-05-31 16:42:37.000 151 21204.00 18.90 42836.07 47796.94 2014-05-31 16:42:38.000 151 21204.03 18.87 42836.07 47796.93 2014-05-31 16:42:39.000 151 21204.02 18.87 42836.02 47796.96 2014-05-31 16:42:40.000 151 21204.03 18.85 42836.05 47796.97 2014-05-31 16:42:41.000 151 21204.02 18.81 42836.07 47796.96 2014-05-31 16:42:42.000 151 21204.03 18.79 42836.09 47796.95 2014-05-31 16:42:43.000 151 21204.01 18.82 42836.13 47796.93 2014-05-31 16:42:44.000 151 21204.00 18.81 42836.13 47796.97 2014-05-31 16:42:45.000 151 21203.99 18.85 42836.12 47796.96 2014-05-31 16:42:46.000 151 21204.01 18.85 42836.07 47796.95 2014-05-31 16:42:47.000 151 21204.00 18.85 42836.05 47796.94 2014-05-31 16:42:48.000 151 21203.96 18.88 42836.07 47796.93 2014-05-31 16:42:49.000 151 21203.96 18.87 42836.03 47796.91 2014-05-31 16:42:50.000 151 21203.96 18.88 42836.02 47796.89 2014-05-31 16:42:51.000 151 21203.95 18.89 42836.02 47796.86 2014-05-31 16:42:52.000 151 21203.97 18.94 42836.00 47796.87 2014-05-31 16:42:53.000 151 21204.00 18.95 42835.99 47796.87 2014-05-31 16:42:54.000 151 21204.03 18.97 42835.97 47796.85 2014-05-31 16:42:55.000 151 21204.06 18.98 42835.97 47796.88 2014-05-31 16:42:56.000 151 21204.10 18.98 42835.95 47796.87 2014-05-31 16:42:57.000 151 21204.16 18.98 42835.95 47796.91 2014-05-31 16:42:58.000 151 21204.20 18.98 42835.97 47796.91 2014-05-31 16:42:59.000 151 21204.23 18.97 42835.95 47796.92 2014-05-31 16:43:00.000 151 21204.26 19.00 42835.93 47796.91 2014-05-31 16:43:01.000 151 21204.26 19.01 42835.90 47796.93 2014-05-31 16:43:02.000 151 21204.28 18.99 42835.90 47796.93 2014-05-31 16:43:03.000 151 21204.26 18.96 42835.91 47796.90 2014-05-31 16:43:04.000 151 21204.21 18.93 42835.96 47796.92 2014-05-31 16:43:05.000 151 21204.20 18.92 42836.00 47796.94 2014-05-31 16:43:06.000 151 21204.18 18.91 42836.03 47796.95 2014-05-31 16:43:07.000 151 21204.15 18.93 42836.04 47796.98 2014-05-31 16:43:08.000 151 21204.16 18.94 42836.05 47796.96 2014-05-31 16:43:09.000 151 21204.11 18.96 42836.03 47796.96 2014-05-31 16:43:10.000 151 21204.12 18.98 42836.08 47796.98 2014-05-31 16:43:11.000 151 21204.12 19.01 42836.06 47796.98 2014-05-31 16:43:12.000 151 21204.12 19.04 42836.07 47796.98 2014-05-31 16:43:13.000 151 21204.13 19.06 42836.04 47797.01 2014-05-31 16:43:14.000 151 21204.16 19.07 42836.02 47796.98 2014-05-31 16:43:15.000 151 21204.21 19.10 42836.01 47796.98 2014-05-31 16:43:16.000 151 21204.20 19.12 42836.02 47796.98 2014-05-31 16:43:17.000 151 21204.16 19.14 42836.05 47796.99 2014-05-31 16:43:18.000 151 21204.17 19.15 42836.05 47796.99 2014-05-31 16:43:19.000 151 21204.17 19.15 42836.02 47796.98 2014-05-31 16:43:20.000 151 21204.18 19.17 42836.07 47796.96 2014-05-31 16:43:21.000 151 21204.15 19.19 42836.04 47796.97 2014-05-31 16:43:22.000 151 21204.12 19.18 42836.03 47796.96 2014-05-31 16:43:23.000 151 21204.09 19.16 42836.02 47796.96 2014-05-31 16:43:24.000 151 21204.07 19.13 42836.04 47796.96 2014-05-31 16:43:25.000 151 21204.03 19.14 42836.04 47796.96 2014-05-31 16:43:26.000 151 21203.99 19.12 42836.05 47796.96 2014-05-31 16:43:27.000 151 21204.01 19.16 42836.08 47796.96 2014-05-31 16:43:28.000 151 21204.05 19.19 42836.06 47796.96 2014-05-31 16:43:29.000 151 21204.05 19.20 42836.05 47796.95 2014-05-31 16:43:30.000 151 21204.05 19.21 42836.07 47796.94 2014-05-31 16:43:31.000 151 21204.08 19.19 42836.02 47796.95 2014-05-31 16:43:32.000 151 21204.08 19.18 42836.04 47796.93 2014-05-31 16:43:33.000 151 21204.08 19.17 42836.04 47796.96 2014-05-31 16:43:34.000 151 21204.08 19.12 42836.02 47796.94 2014-05-31 16:43:35.000 151 21204.06 19.09 42835.99 47796.94 2014-05-31 16:43:36.000 151 21204.07 19.06 42835.99 47796.93 2014-05-31 16:43:37.000 151 21204.07 19.06 42835.99 47796.91 2014-05-31 16:43:38.000 151 21204.09 19.06 42835.95 47796.88 2014-05-31 16:43:39.000 151 21204.03 19.05 42835.94 47796.86 2014-05-31 16:43:40.000 151 21204.02 19.03 42835.93 47796.85 2014-05-31 16:43:41.000 151 21204.01 19.02 42835.93 47796.83 2014-05-31 16:43:42.000 151 21203.98 19.03 42835.90 47796.82 2014-05-31 16:43:43.000 151 21203.93 19.02 42835.91 47796.80 2014-05-31 16:43:44.000 151 21203.89 19.03 42835.89 47796.80 2014-05-31 16:43:45.000 151 21203.86 19.04 42835.89 47796.74 2014-05-31 16:43:46.000 151 21203.87 19.04 42835.89 47796.73 2014-05-31 16:43:47.000 151 21203.85 19.05 42835.89 47796.74 2014-05-31 16:43:48.000 151 21203.87 19.11 42835.89 47796.74 2014-05-31 16:43:49.000 151 21203.86 19.17 42835.91 47796.73 2014-05-31 16:43:50.000 151 21203.85 19.22 42835.93 47796.73 2014-05-31 16:43:51.000 151 21203.85 19.22 42835.92 47796.72 2014-05-31 16:43:52.000 151 21203.83 19.25 42835.89 47796.74 2014-05-31 16:43:53.000 151 21203.80 19.29 42835.86 47796.71 2014-05-31 16:43:54.000 151 21203.78 19.30 42835.85 47796.70 2014-05-31 16:43:55.000 151 21203.80 19.30 42835.85 47796.66 2014-05-31 16:43:56.000 151 21203.84 19.32 42835.83 47796.65 2014-05-31 16:43:57.000 151 21203.86 19.31 42835.82 47796.67 2014-05-31 16:43:58.000 151 21203.86 19.29 42835.79 47796.65 2014-05-31 16:43:59.000 151 21203.89 19.28 42835.81 47796.64 2014-05-31 16:44:00.000 151 21203.88 19.30 42835.82 47796.63 2014-05-31 16:44:01.000 151 21203.85 19.30 42835.79 47796.67 2014-05-31 16:44:02.000 151 21203.83 19.29 42835.80 47796.66 2014-05-31 16:44:03.000 151 21203.81 19.26 42835.78 47796.65 2014-05-31 16:44:04.000 151 21203.79 19.26 42835.77 47796.63 2014-05-31 16:44:05.000 151 21203.78 19.27 42835.79 47796.62 2014-05-31 16:44:06.000 151 21203.79 19.27 42835.81 47796.63 2014-05-31 16:44:07.000 151 21203.81 19.25 42835.83 47796.63 2014-05-31 16:44:08.000 151 21203.81 19.24 42835.83 47796.64 2014-05-31 16:44:09.000 151 21203.82 19.25 42835.86 47796.64 2014-05-31 16:44:10.000 151 21203.85 19.25 42835.85 47796.65 2014-05-31 16:44:11.000 151 21203.84 19.26 42835.85 47796.67 2014-05-31 16:44:12.000 151 21203.86 19.26 42835.89 47796.67 2014-05-31 16:44:13.000 151 21203.87 19.26 42835.89 47796.67 2014-05-31 16:44:14.000 151 21203.87 19.29 42835.88 47796.67 2014-05-31 16:44:15.000 151 21203.86 19.30 42835.88 47796.70 2014-05-31 16:44:16.000 151 21203.86 19.26 42835.85 47796.68 2014-05-31 16:44:17.000 151 21203.85 19.25 42835.89 47796.69 2014-05-31 16:44:18.000 151 21203.83 19.26 42835.90 47796.68 2014-05-31 16:44:19.000 151 21203.83 19.27 42835.89 47796.67 2014-05-31 16:44:20.000 151 21203.83 19.28 42835.87 47796.68 2014-05-31 16:44:21.000 151 21203.82 19.29 42835.88 47796.66 2014-05-31 16:44:22.000 151 21203.78 19.30 42835.90 47796.67 2014-05-31 16:44:23.000 151 21203.77 19.31 42835.87 47796.62 2014-05-31 16:44:24.000 151 21203.75 19.30 42835.86 47796.62 2014-05-31 16:44:25.000 151 21203.70 19.31 42835.83 47796.59 2014-05-31 16:44:26.000 151 21203.67 19.30 42835.85 47796.60 2014-05-31 16:44:27.000 151 21203.64 19.29 42835.87 47796.58 2014-05-31 16:44:28.000 151 21203.60 19.28 42835.87 47796.57 2014-05-31 16:44:29.000 151 21203.59 19.27 42835.87 47796.55 2014-05-31 16:44:30.000 151 21203.55 19.26 42835.87 47796.57 2014-05-31 16:44:31.000 151 21203.52 19.25 42835.88 47796.58 2014-05-31 16:44:32.000 151 21203.56 19.23 42835.93 47796.57 2014-05-31 16:44:33.000 151 21203.56 19.23 42835.93 47796.58 2014-05-31 16:44:34.000 151 21203.59 19.22 42835.94 47796.57 2014-05-31 16:44:35.000 151 21203.64 19.23 42835.97 47796.60 2014-05-31 16:44:36.000 151 21203.70 19.24 42835.94 47796.65 2014-05-31 16:44:37.000 151 21203.77 19.24 42835.94 47796.65 2014-05-31 16:44:38.000 151 21203.77 19.27 42835.92 47796.67 2014-05-31 16:44:39.000 151 21203.79 19.31 42835.92 47796.68 2014-05-31 16:44:40.000 151 21203.81 19.34 42835.92 47796.66 2014-05-31 16:44:41.000 151 21203.81 19.36 42835.92 47796.69 2014-05-31 16:44:42.000 151 21203.79 19.35 42835.93 47796.68 2014-05-31 16:44:43.000 151 21203.77 19.38 42835.90 47796.69 2014-05-31 16:44:44.000 151 21203.74 19.40 42835.89 47796.68 2014-05-31 16:44:45.000 151 21203.71 19.41 42835.92 47796.67 2014-05-31 16:44:46.000 151 21203.70 19.42 42835.94 47796.68 2014-05-31 16:44:47.000 151 21203.71 19.44 42835.96 47796.68 2014-05-31 16:44:48.000 151 21203.69 19.48 42835.95 47796.69 2014-05-31 16:44:49.000 151 21203.69 19.46 42835.98 47796.68 2014-05-31 16:44:50.000 151 21203.69 19.50 42835.98 47796.68 2014-05-31 16:44:51.000 151 21203.69 19.49 42835.97 47796.68 2014-05-31 16:44:52.000 151 21203.70 19.50 42835.96 47796.71 2014-05-31 16:44:53.000 151 21203.71 19.55 42835.96 47796.71 2014-05-31 16:44:54.000 151 21203.74 19.56 42835.99 47796.71 2014-05-31 16:44:55.000 151 21203.73 19.57 42836.00 47796.72 2014-05-31 16:44:56.000 151 21203.76 19.59 42836.01 47796.74 2014-05-31 16:44:57.000 151 21203.76 19.58 42836.00 47796.76 2014-05-31 16:44:58.000 151 21203.76 19.58 42836.01 47796.75 2014-05-31 16:44:59.000 151 21203.79 19.55 42836.01 47796.79 2014-05-31 16:45:00.000 151 21203.80 19.56 42836.05 47796.79 2014-05-31 16:45:01.000 151 21203.81 19.58 42836.02 47796.80 2014-05-31 16:45:02.000 151 21203.81 19.60 42836.02 47796.79 2014-05-31 16:45:03.000 151 21203.77 19.62 42836.03 47796.80 2014-05-31 16:45:04.000 151 21203.75 19.63 42836.03 47796.80 2014-05-31 16:45:05.000 151 21203.76 19.65 42836.05 47796.80 2014-05-31 16:45:06.000 151 21203.75 19.62 42836.06 47796.76 2014-05-31 16:45:07.000 151 21203.75 19.66 42836.05 47796.75 2014-05-31 16:45:08.000 151 21203.69 19.68 42836.05 47796.78 2014-05-31 16:45:09.000 151 21203.71 19.69 42836.08 47796.76 2014-05-31 16:45:10.000 151 21203.74 19.71 42836.05 47796.77 2014-05-31 16:45:11.000 151 21203.70 19.72 42836.05 47796.77 2014-05-31 16:45:12.000 151 21203.72 19.73 42836.04 47796.75 2014-05-31 16:45:13.000 151 21203.70 19.73 42836.07 47796.76 2014-05-31 16:45:14.000 151 21203.67 19.70 42836.10 47796.78 2014-05-31 16:45:15.000 151 21203.68 19.70 42836.06 47796.76 2014-05-31 16:45:16.000 151 21203.67 19.73 42836.06 47796.76 2014-05-31 16:45:17.000 151 21203.66 19.70 42836.05 47796.74 2014-05-31 16:45:18.000 151 21203.63 19.67 42836.07 47796.73 2014-05-31 16:45:19.000 151 21203.59 19.65 42836.06 47796.74 2014-05-31 16:45:20.000 151 21203.59 19.63 42836.05 47796.74 2014-05-31 16:45:21.000 151 21203.60 19.61 42836.02 47796.71 2014-05-31 16:45:22.000 151 21203.59 19.63 42836.01 47796.71 2014-05-31 16:45:23.000 151 21203.56 19.60 42835.99 47796.70 2014-05-31 16:45:24.000 151 21203.54 19.61 42836.02 47796.71 2014-05-31 16:45:25.000 151 21203.52 19.61 42836.07 47796.70 2014-05-31 16:45:26.000 151 21203.52 19.60 42836.08 47796.71 2014-05-31 16:45:27.000 151 21203.50 19.63 42836.07 47796.70 2014-05-31 16:45:28.000 151 21203.48 19.65 42836.05 47796.68 2014-05-31 16:45:29.000 151 21203.48 19.67 42836.06 47796.69 2014-05-31 16:45:30.000 151 21203.50 19.69 42836.08 47796.68 2014-05-31 16:45:31.000 151 21203.47 19.68 42836.07 47796.67 2014-05-31 16:45:32.000 151 21203.45 19.67 42836.07 47796.69 2014-05-31 16:45:33.000 151 21203.47 19.65 42836.05 47796.66 2014-05-31 16:45:34.000 151 21203.47 19.67 42836.06 47796.67 2014-05-31 16:45:35.000 151 21203.49 19.64 42836.06 47796.67 2014-05-31 16:45:36.000 151 21203.50 19.66 42836.04 47796.67 2014-05-31 16:45:37.000 151 21203.52 19.67 42836.05 47796.68 2014-05-31 16:45:38.000 151 21203.55 19.68 42836.07 47796.66 2014-05-31 16:45:39.000 151 21203.56 19.67 42836.05 47796.68 2014-05-31 16:45:40.000 151 21203.56 19.66 42836.04 47796.69 2014-05-31 16:45:41.000 151 21203.61 19.68 42836.03 47796.69 2014-05-31 16:45:42.000 151 21203.61 19.69 42836.04 47796.70 2014-05-31 16:45:43.000 151 21203.58 19.72 42836.04 47796.71 2014-05-31 16:45:44.000 151 21203.59 19.73 42836.09 47796.72 2014-05-31 16:45:45.000 151 21203.60 19.72 42836.10 47796.71 2014-05-31 16:45:46.000 151 21203.58 19.72 42836.09 47796.72 2014-05-31 16:45:47.000 151 21203.59 19.73 42836.08 47796.71 2014-05-31 16:45:48.000 151 21203.61 19.74 42836.08 47796.74 2014-05-31 16:45:49.000 151 21203.58 19.78 42836.07 47796.75 2014-05-31 16:45:50.000 151 21203.56 19.79 42836.05 47796.73 2014-05-31 16:45:51.000 151 21203.54 19.77 42836.07 47796.73 2014-05-31 16:45:52.000 151 21203.51 19.76 42836.06 47796.73 2014-05-31 16:45:53.000 151 21203.51 19.78 42836.07 47796.69 2014-05-31 16:45:54.000 151 21203.53 19.78 42836.04 47796.68 2014-05-31 16:45:55.000 151 21203.54 19.77 42836.06 47796.71 2014-05-31 16:45:56.000 151 21203.54 19.77 42836.06 47796.70 2014-05-31 16:45:57.000 151 21203.56 19.80 42836.06 47796.68 2014-05-31 16:45:58.000 151 21203.59 19.81 42836.06 47796.71 2014-05-31 16:45:59.000 151 21203.63 19.86 42836.05 47796.73 2014-05-31 16:46:00.000 151 21203.67 19.89 42836.07 47796.74 2014-05-31 16:46:01.000 151 21203.69 19.92 42836.08 47796.76 2014-05-31 16:46:02.000 151 21203.73 19.95 42836.11 47796.76 2014-05-31 16:46:03.000 151 21203.77 19.98 42836.11 47796.77 2014-05-31 16:46:04.000 151 21203.79 19.99 42836.10 47796.81 2014-05-31 16:46:05.000 151 21203.77 20.01 42836.10 47796.84 2014-05-31 16:46:06.000 151 21203.80 20.00 42836.13 47796.89 2014-05-31 16:46:07.000 151 21203.82 20.02 42836.18 47796.89 2014-05-31 16:46:08.000 151 21203.83 20.05 42836.20 47796.92 2014-05-31 16:46:09.000 151 21203.82 20.08 42836.19 47796.92 2014-05-31 16:46:10.000 151 21203.81 20.11 42836.24 47796.95 2014-05-31 16:46:11.000 151 21203.78 20.11 42836.22 47796.96 2014-05-31 16:46:12.000 151 21203.74 20.10 42836.24 47796.93 2014-05-31 16:46:13.000 151 21203.73 20.09 42836.26 47796.95 2014-05-31 16:46:14.000 151 21203.71 20.10 42836.23 47796.93 2014-05-31 16:46:15.000 151 21203.68 20.12 42836.22 47796.94 2014-05-31 16:46:16.000 151 21203.67 20.11 42836.22 47796.94 2014-05-31 16:46:17.000 151 21203.68 20.11 42836.22 47796.94 2014-05-31 16:46:18.000 151 21203.65 20.12 42836.22 47796.91 2014-05-31 16:46:19.000 151 21203.63 20.09 42836.24 47796.93 2014-05-31 16:46:20.000 151 21203.62 20.11 42836.22 47796.92 2014-05-31 16:46:21.000 151 21203.64 20.12 42836.21 47796.91 2014-05-31 16:46:22.000 151 21203.63 20.14 42836.21 47796.90 2014-05-31 16:46:23.000 151 21203.64 20.11 42836.22 47796.91 2014-05-31 16:46:24.000 151 21203.63 20.11 42836.23 47796.90 2014-05-31 16:46:25.000 151 21203.57 20.10 42836.18 47796.86 2014-05-31 16:46:26.000 151 21203.57 20.12 42836.19 47796.85 2014-05-31 16:46:27.000 151 21203.54 20.14 42836.19 47796.87 2014-05-31 16:46:28.000 151 21203.50 20.13 42836.21 47796.83 2014-05-31 16:46:29.000 151 21203.51 20.14 42836.18 47796.82 2014-05-31 16:46:30.000 151 21203.51 20.16 42836.18 47796.81 2014-05-31 16:46:31.000 151 21203.54 20.15 42836.15 47796.79 2014-05-31 16:46:32.000 151 21203.51 20.18 42836.14 47796.76 2014-05-31 16:46:33.000 151 21203.51 20.14 42836.13 47796.76 2014-05-31 16:46:34.000 151 21203.49 20.12 42836.14 47796.76 2014-05-31 16:46:35.000 151 21203.48 20.11 42836.15 47796.77 2014-05-31 16:46:36.000 151 21203.50 20.11 42836.12 47796.77 2014-05-31 16:46:37.000 151 21203.50 20.10 42836.11 47796.77 2014-05-31 16:46:38.000 151 21203.55 20.09 42836.09 47796.78 2014-05-31 16:46:39.000 151 21203.53 20.08 42836.12 47796.79 2014-05-31 16:46:40.000 151 21203.51 20.08 42836.13 47796.80 2014-05-31 16:46:41.000 151 21203.55 20.06 42836.14 47796.80 2014-05-31 16:46:42.000 151 21203.56 20.08 42836.12 47796.78 2014-05-31 16:46:43.000 151 21203.58 20.09 42836.11 47796.79 2014-05-31 16:46:44.000 151 21203.56 20.10 42836.11 47796.79 2014-05-31 16:46:45.000 151 21203.55 20.08 42836.14 47796.75 2014-05-31 16:46:46.000 151 21203.54 20.08 42836.14 47796.77 2014-05-31 16:46:47.000 151 21203.51 20.10 42836.14 47796.77 2014-05-31 16:46:48.000 151 21203.53 20.14 42836.13 47796.76 2014-05-31 16:46:49.000 151 21203.52 20.16 42836.15 47796.75 2014-05-31 16:46:50.000 151 21203.51 20.18 42836.15 47796.78 2014-05-31 16:46:51.000 151 21203.49 20.23 42836.11 47796.76 2014-05-31 16:46:52.000 151 21203.48 20.23 42836.10 47796.72 2014-05-31 16:46:53.000 151 21203.43 20.23 42836.15 47796.69 2014-05-31 16:46:54.000 151 21203.42 20.26 42836.14 47796.73 2014-05-31 16:46:55.000 151 21203.39 20.27 42836.14 47796.69 2014-05-31 16:46:56.000 151 21203.34 20.25 42836.11 47796.66 2014-05-31 16:46:57.000 151 21203.30 20.24 42836.09 47796.64 2014-05-31 16:46:58.000 151 21203.27 20.22 42836.11 47796.65 2014-05-31 16:46:59.000 151 21203.22 20.18 42836.10 47796.61 2014-05-31 16:47:00.000 151 21203.19 20.16 42836.12 47796.59 2014-05-31 16:47:01.000 151 21203.14 20.16 42836.13 47796.58 2014-05-31 16:47:02.000 151 21203.13 20.17 42836.11 47796.56 2014-05-31 16:47:03.000 151 21203.12 20.12 42836.09 47796.57 2014-05-31 16:47:04.000 151 21203.12 20.12 42836.08 47796.55 2014-05-31 16:47:05.000 151 21203.08 20.10 42836.10 47796.53 2014-05-31 16:47:06.000 151 21203.08 20.08 42836.10 47796.53 2014-05-31 16:47:07.000 151 21203.11 20.08 42836.13 47796.55 2014-05-31 16:47:08.000 151 21203.12 20.09 42836.11 47796.56 2014-05-31 16:47:09.000 151 21203.14 20.09 42836.12 47796.56 2014-05-31 16:47:10.000 151 21203.17 20.03 42836.16 47796.58 2014-05-31 16:47:11.000 151 21203.18 20.01 42836.15 47796.61 2014-05-31 16:47:12.000 151 21203.18 20.01 42836.17 47796.64 2014-05-31 16:47:13.000 151 21203.19 20.06 42836.21 47796.67 2014-05-31 16:47:14.000 151 21203.23 20.06 42836.18 47796.68 2014-05-31 16:47:15.000 151 21203.25 20.10 42836.18 47796.69 2014-05-31 16:47:16.000 151 21203.27 20.09 42836.17 47796.71 2014-05-31 16:47:17.000 151 21203.23 20.07 42836.20 47796.69 2014-05-31 16:47:18.000 151 21203.21 20.03 42836.19 47796.69 2014-05-31 16:47:19.000 151 21203.14 20.00 42836.16 47796.66 2014-05-31 16:47:20.000 151 21203.13 19.97 42836.18 47796.68 2014-05-31 16:47:21.000 151 21203.10 19.96 42836.21 47796.67 2014-05-31 16:47:22.000 151 21203.08 19.96 42836.22 47796.65 2014-05-31 16:47:23.000 151 21203.07 19.95 42836.20 47796.67 2014-05-31 16:47:24.000 151 21203.10 19.94 42836.23 47796.66 2014-05-31 16:47:25.000 151 21203.12 19.96 42836.23 47796.68 2014-05-31 16:47:26.000 151 21203.14 19.94 42836.25 47796.69 2014-05-31 16:47:27.000 151 21203.14 19.95 42836.27 47796.68 2014-05-31 16:47:28.000 151 21203.16 19.97 42836.29 47796.70 2014-05-31 16:47:29.000 151 21203.18 19.98 42836.29 47796.72 2014-05-31 16:47:30.000 151 21203.19 19.99 42836.32 47796.73 2014-05-31 16:47:31.000 151 21203.22 19.97 42836.36 47796.76 2014-05-31 16:47:32.000 151 21203.23 19.97 42836.34 47796.76 2014-05-31 16:47:33.000 151 21203.24 19.97 42836.34 47796.79 2014-05-31 16:47:34.000 151 21203.21 20.00 42836.37 47796.81 2014-05-31 16:47:35.000 151 21203.21 19.97 42836.36 47796.81 2014-05-31 16:47:36.000 151 21203.17 19.97 42836.37 47796.82 2014-05-31 16:47:37.000 151 21203.17 19.97 42836.39 47796.81 2014-05-31 16:47:38.000 151 21203.16 19.96 42836.37 47796.83 2014-05-31 16:47:39.000 151 21203.18 19.97 42836.38 47796.82 2014-05-31 16:47:40.000 151 21203.21 20.01 42836.34 47796.83 2014-05-31 16:47:41.000 151 21203.23 20.05 42836.32 47796.83 2014-05-31 16:47:42.000 151 21203.28 20.05 42836.33 47796.82 2014-05-31 16:47:43.000 151 21203.32 20.05 42836.28 47796.84 2014-05-31 16:47:44.000 151 21203.34 20.09 42836.25 47796.82 2014-05-31 16:47:45.000 151 21203.41 20.10 42836.24 47796.81 2014-05-31 16:47:46.000 151 21203.48 20.11 42836.24 47796.83 2014-05-31 16:47:47.000 151 21203.54 20.15 42836.23 47796.82 2014-05-31 16:47:48.000 151 21203.57 20.13 42836.22 47796.86 2014-05-31 16:47:49.000 151 21203.55 20.11 42836.20 47796.81 2014-05-31 16:47:50.000 151 21203.51 20.08 42836.17 47796.80 2014-05-31 16:47:51.000 151 21203.49 20.08 42836.20 47796.79 2014-05-31 16:47:52.000 151 21203.49 20.09 42836.23 47796.80 2014-05-31 16:47:53.000 151 21203.48 20.08 42836.23 47796.82 2014-05-31 16:47:54.000 151 21203.48 20.11 42836.28 47796.83 2014-05-31 16:47:55.000 151 21203.50 20.13 42836.30 47796.82 2014-05-31 16:47:56.000 151 21203.53 20.12 42836.30 47796.86 2014-05-31 16:47:57.000 151 21203.54 20.12 42836.29 47796.86 2014-05-31 16:47:58.000 151 21203.57 20.14 42836.26 47796.87 2014-05-31 16:47:59.000 151 21203.56 20.12 42836.25 47796.83 2014-05-31 16:48:00.000 151 21203.54 20.10 42836.23 47796.84 2014-05-31 16:48:01.000 151 21203.51 20.10 42836.25 47796.84 2014-05-31 16:48:02.000 151 21203.49 20.10 42836.23 47796.82 2014-05-31 16:48:03.000 151 21203.48 20.08 42836.24 47796.80 2014-05-31 16:48:04.000 151 21203.45 20.07 42836.22 47796.81 2014-05-31 16:48:05.000 151 21203.43 20.04 42836.25 47796.80 2014-05-31 16:48:06.000 151 21203.45 20.01 42836.25 47796.81 2014-05-31 16:48:07.000 151 21203.46 20.01 42836.26 47796.83 2014-05-31 16:48:08.000 151 21203.46 19.99 42836.25 47796.82 2014-05-31 16:48:09.000 151 21203.50 19.98 42836.24 47796.81 2014-05-31 16:48:10.000 151 21203.55 19.98 42836.26 47796.83 2014-05-31 16:48:11.000 151 21203.56 19.95 42836.24 47796.85 2014-05-31 16:48:12.000 151 21203.63 19.96 42836.18 47796.84 2014-05-31 16:48:13.000 151 21203.66 19.93 42836.17 47796.86 2014-05-31 16:48:14.000 151 21203.70 19.89 42836.22 47796.86 2014-05-31 16:48:15.000 151 21203.71 19.85 42836.27 47796.88 2014-05-31 16:48:16.000 151 21203.72 19.84 42836.32 47796.91 2014-05-31 16:48:17.000 151 21203.71 19.82 42836.33 47796.91 2014-05-31 16:48:18.000 151 21203.71 19.86 42836.30 47796.97 2014-05-31 16:48:19.000 151 21203.71 19.86 42836.30 47796.96 2014-05-31 16:48:20.000 151 21203.71 19.87 42836.29 47796.96 2014-05-31 16:48:21.000 151 21203.71 19.86 42836.30 47797.01 2014-05-31 16:48:22.000 151 21203.69 19.89 42836.31 47796.99 2014-05-31 16:48:23.000 151 21203.65 19.96 42836.31 47796.97 2014-05-31 16:48:24.000 151 21203.64 19.96 42836.31 47796.96 2014-05-31 16:48:25.000 151 21203.57 19.97 42836.29 47796.96 2014-05-31 16:48:26.000 151 21203.54 19.97 42836.28 47796.92 2014-05-31 16:48:27.000 151 21203.44 19.97 42836.31 47796.88 2014-05-31 16:48:28.000 151 21203.39 19.98 42836.28 47796.85 2014-05-31 16:48:29.000 151 21203.37 19.97 42836.31 47796.86 2014-05-31 16:48:30.000 151 21203.37 19.98 42836.33 47796.83 2014-05-31 16:48:31.000 151 21203.31 20.01 42836.32 47796.81 2014-05-31 16:48:32.000 151 21203.32 19.97 42836.27 47796.82 2014-05-31 16:48:33.000 151 21203.34 19.97 42836.29 47796.82 2014-05-31 16:48:34.000 151 21203.32 19.98 42836.28 47796.81 2014-05-31 16:48:35.000 151 21203.35 19.97 42836.31 47796.82 2014-05-31 16:48:36.000 151 21203.39 19.93 42836.32 47796.85 2014-05-31 16:48:37.000 151 21203.39 19.88 42836.33 47796.86 2014-05-31 16:48:38.000 151 21203.44 19.85 42836.37 47796.91 2014-05-31 16:48:39.000 151 21203.50 19.89 42836.37 47796.95 2014-05-31 16:48:40.000 151 21203.57 19.94 42836.37 47796.99 2014-05-31 16:48:41.000 151 21203.64 19.95 42836.36 47797.03 2014-05-31 16:48:42.000 151 21203.69 19.95 42836.38 47797.06 2014-05-31 16:48:43.000 151 21203.73 19.97 42836.38 47797.08 2014-05-31 16:48:44.000 151 21203.77 19.97 42836.36 47797.07 2014-05-31 16:48:45.000 151 21203.77 19.97 42836.35 47797.09 2014-05-31 16:48:46.000 151 21203.76 19.99 42836.32 47797.08 2014-05-31 16:48:47.000 151 21203.76 20.04 42836.33 47797.07 2014-05-31 16:48:48.000 151 21203.75 20.06 42836.32 47797.08 2014-05-31 16:48:49.000 151 21203.72 20.04 42836.33 47797.08 2014-05-31 16:48:50.000 151 21203.70 20.05 42836.32 47797.06 2014-05-31 16:48:51.000 151 21203.68 20.06 42836.34 47797.05 2014-05-31 16:48:52.000 151 21203.69 20.06 42836.36 47797.04 2014-05-31 16:48:53.000 151 21203.69 20.07 42836.39 47797.08 2014-05-31 16:48:54.000 151 21203.67 20.08 42836.40 47797.06 2014-05-31 16:48:55.000 151 21203.69 20.11 42836.42 47797.08 2014-05-31 16:48:56.000 151 21203.72 20.16 42836.43 47797.11 2014-05-31 16:48:57.000 151 21203.79 20.20 42836.44 47797.13 2014-05-31 16:48:58.000 151 21203.79 20.25 42836.40 47797.12 2014-05-31 16:48:59.000 151 21203.80 20.27 42836.37 47797.13 2014-05-31 16:49:00.000 151 21203.84 20.26 42836.36 47797.13 2014-05-31 16:49:01.000 151 21203.86 20.26 42836.37 47797.14 2014-05-31 16:49:02.000 151 21203.85 20.27 42836.37 47797.15 2014-05-31 16:49:03.000 151 21203.86 20.25 42836.38 47797.18 2014-05-31 16:49:04.000 151 21203.83 20.23 42836.38 47797.16 2014-05-31 16:49:05.000 151 21203.82 20.25 42836.38 47797.17 2014-05-31 16:49:06.000 151 21203.87 20.24 42836.39 47797.16 2014-05-31 16:49:07.000 151 21203.87 20.25 42836.42 47797.15 2014-05-31 16:49:08.000 151 21203.85 20.23 42836.38 47797.17 2014-05-31 16:49:09.000 151 21203.90 20.22 42836.39 47797.16 2014-05-31 16:49:10.000 151 21203.91 20.26 42836.39 47797.16 2014-05-31 16:49:11.000 151 21203.91 20.28 42836.41 47797.17 2014-05-31 16:49:12.000 151 21203.92 20.29 42836.38 47797.17 2014-05-31 16:49:13.000 151 21203.93 20.28 42836.36 47797.16 2014-05-31 16:49:14.000 151 21203.92 20.29 42836.34 47797.13 2014-05-31 16:49:15.000 151 21203.90 20.28 42836.32 47797.11 2014-05-31 16:49:16.000 151 21203.86 20.29 42836.31 47797.11 2014-05-31 16:49:17.000 151 21203.82 20.26 42836.33 47797.09 2014-05-31 16:49:18.000 151 21203.78 20.26 42836.36 47797.08 2014-05-31 16:49:19.000 151 21203.75 20.24 42836.36 47797.10 2014-05-31 16:49:20.000 151 21203.73 20.25 42836.40 47797.08 2014-05-31 16:49:21.000 151 21203.68 20.23 42836.40 47797.06 2014-05-31 16:49:22.000 151 21203.65 20.23 42836.43 47797.07 2014-05-31 16:49:23.000 151 21203.63 20.25 42836.40 47797.06 2014-05-31 16:49:24.000 151 21203.62 20.27 42836.37 47797.06 2014-05-31 16:49:25.000 151 21203.64 20.26 42836.37 47797.05 2014-05-31 16:49:26.000 151 21203.63 20.28 42836.35 47797.01 2014-05-31 16:49:27.000 151 21203.64 20.28 42836.32 47797.05 2014-05-31 16:49:28.000 151 21203.61 20.30 42836.36 47797.03 2014-05-31 16:49:29.000 151 21203.65 20.31 42836.35 47797.02 2014-05-31 16:49:30.000 151 21203.65 20.30 42836.34 47797.01 2014-05-31 16:49:31.000 151 21203.64 20.32 42836.36 47797.06 2014-05-31 16:49:32.000 151 21203.68 20.35 42836.33 47797.06 2014-05-31 16:49:33.000 151 21203.71 20.35 42836.38 47797.06 2014-05-31 16:49:34.000 151 21203.74 20.33 42836.44 47797.09 2014-05-31 16:49:35.000 151 21203.79 20.36 42836.40 47797.10 2014-05-31 16:49:36.000 151 21203.78 20.37 42836.38 47797.14 2014-05-31 16:49:37.000 151 21203.79 20.38 42836.40 47797.13 2014-05-31 16:49:38.000 151 21203.72 20.38 42836.41 47797.12 2014-05-31 16:49:39.000 151 21203.68 20.39 42836.40 47797.11 2014-05-31 16:49:40.000 151 21203.67 20.38 42836.42 47797.10 2014-05-31 16:49:41.000 151 21203.63 20.39 42836.44 47797.11 2014-05-31 16:49:42.000 151 21203.60 20.42 42836.43 47797.09 2014-05-31 16:49:43.000 151 21203.63 20.41 42836.46 47797.09 2014-05-31 16:49:44.000 151 21203.63 20.43 42836.44 47797.11 2014-05-31 16:49:45.000 151 21203.61 20.46 42836.45 47797.08 2014-05-31 16:49:46.000 151 21203.61 20.49 42836.45 47797.08 2014-05-31 16:49:47.000 151 21203.64 20.51 42836.46 47797.11 2014-05-31 16:49:48.000 151 21203.67 20.51 42836.45 47797.09 2014-05-31 16:49:49.000 151 21203.69 20.51 42836.45 47797.09 2014-05-31 16:49:50.000 151 21203.73 20.52 42836.47 47797.13 2014-05-31 16:49:51.000 151 21203.76 20.53 42836.50 47797.14 2014-05-31 16:49:52.000 151 21203.78 20.56 42836.45 47797.17 2014-05-31 16:49:53.000 151 21203.76 20.57 42836.47 47797.16 2014-05-31 16:49:54.000 151 21203.77 20.58 42836.49 47797.18 2014-05-31 16:49:55.000 151 21203.76 20.58 42836.50 47797.18 2014-05-31 16:49:56.000 151 21203.76 20.58 42836.51 47797.18 2014-05-31 16:49:57.000 151 21203.77 20.58 42836.46 47797.18 2014-05-31 16:49:58.000 151 21203.73 20.63 42836.45 47797.19 2014-05-31 16:49:59.000 151 21203.71 20.68 42836.46 47797.19 2014-05-31 16:50:00.000 151 21203.68 20.69 42836.47 47797.14 2014-05-31 16:50:01.000 151 21203.65 20.68 42836.49 47797.14 2014-05-31 16:50:02.000 151 21203.60 20.71 42836.47 47797.13 2014-05-31 16:50:03.000 151 21203.58 20.75 42836.47 47797.09 2014-05-31 16:50:04.000 151 21203.54 20.75 42836.48 47797.09 2014-05-31 16:50:05.000 151 21203.50 20.77 42836.47 47797.08 2014-05-31 16:50:06.000 151 21203.47 20.80 42836.50 47797.06 2014-05-31 16:50:07.000 151 21203.45 20.80 42836.46 47797.06 2014-05-31 16:50:08.000 151 21203.43 20.82 42836.45 47797.05 2014-05-31 16:50:09.000 151 21203.37 20.79 42836.48 47797.00 2014-05-31 16:50:10.000 151 21203.31 20.81 42836.49 47797.00 2014-05-31 16:50:11.000 151 21203.26 20.78 42836.48 47796.96 2014-05-31 16:50:12.000 151 21203.20 20.74 42836.49 47796.98 2014-05-31 16:50:13.000 151 21203.19 20.74 42836.50 47796.96 2014-05-31 16:50:14.000 151 21203.23 20.72 42836.51 47796.98 2014-05-31 16:50:15.000 151 21203.24 20.73 42836.53 47796.97 2014-05-31 16:50:16.000 151 21203.28 20.75 42836.47 47796.98 2014-05-31 16:50:17.000 151 21203.26 20.74 42836.50 47796.96 2014-05-31 16:50:18.000 151 21203.26 20.74 42836.47 47796.94 2014-05-31 16:50:19.000 151 21203.23 20.77 42836.49 47796.91 2014-05-31 16:50:20.000 151 21203.23 20.78 42836.46 47796.95 2014-05-31 16:50:21.000 151 21203.22 20.79 42836.44 47796.93 2014-05-31 16:50:22.000 151 21203.23 20.81 42836.46 47796.94 2014-05-31 16:50:23.000 151 21203.19 20.81 42836.48 47796.93 2014-05-31 16:50:24.000 151 21203.16 20.80 42836.49 47796.93 2014-05-31 16:50:25.000 151 21203.16 20.81 42836.50 47796.92 2014-05-31 16:50:26.000 151 21203.08 20.82 42836.51 47796.91 2014-05-31 16:50:27.000 151 21203.06 20.86 42836.50 47796.89 2014-05-31 16:50:28.000 151 21203.05 20.90 42836.49 47796.89 2014-05-31 16:50:29.000 151 21203.03 20.94 42836.52 47796.91 2014-05-31 16:50:30.000 151 21203.00 20.95 42836.51 47796.86 2014-05-31 16:50:31.000 151 21202.96 20.97 42836.51 47796.83 2014-05-31 16:50:32.000 151 21202.89 20.97 42836.52 47796.82 2014-05-31 16:50:33.000 151 21202.89 20.98 42836.49 47796.81 2014-05-31 16:50:34.000 151 21202.85 21.00 42836.47 47796.76 2014-05-31 16:50:35.000 151 21202.80 21.01 42836.44 47796.72 2014-05-31 16:50:36.000 151 21202.76 20.98 42836.43 47796.69 2014-05-31 16:50:37.000 151 21202.74 20.98 42836.45 47796.69 2014-05-31 16:50:38.000 151 21202.71 20.96 42836.42 47796.69 2014-05-31 16:50:39.000 151 21202.70 20.96 42836.43 47796.66 2014-05-31 16:50:40.000 151 21202.69 20.95 42836.40 47796.63 2014-05-31 16:50:41.000 151 21202.66 20.91 42836.43 47796.66 2014-05-31 16:50:42.000 151 21202.64 20.91 42836.45 47796.63 2014-05-31 16:50:43.000 151 21202.60 20.91 42836.47 47796.64 2014-05-31 16:50:44.000 151 21202.58 20.94 42836.46 47796.62 2014-05-31 16:50:45.000 151 21202.57 20.97 42836.45 47796.61 2014-05-31 16:50:46.000 151 21202.60 20.96 42836.44 47796.61 2014-05-31 16:50:47.000 151 21202.61 20.96 42836.41 47796.62 2014-05-31 16:50:48.000 151 21202.58 20.98 42836.37 47796.59 2014-05-31 16:50:49.000 151 21202.54 21.00 42836.37 47796.58 2014-05-31 16:50:50.000 151 21202.52 21.00 42836.34 47796.56 2014-05-31 16:50:51.000 151 21202.53 20.99 42836.33 47796.54 2014-05-31 16:50:52.000 151 21202.54 20.98 42836.36 47796.55 2014-05-31 16:50:53.000 151 21202.55 20.93 42836.35 47796.49 2014-05-31 16:50:54.000 151 21202.49 20.89 42836.39 47796.54 2014-05-31 16:50:55.000 151 21202.42 20.85 42836.42 47796.52 2014-05-31 16:50:56.000 151 21202.43 20.84 42836.42 47796.52 2014-05-31 16:50:57.000 151 21202.42 20.85 42836.42 47796.51 2014-05-31 16:50:58.000 151 21202.39 20.85 42836.47 47796.54 2014-05-31 16:50:59.000 151 21202.36 20.84 42836.48 47796.57 2014-05-31 16:51:00.000 151 21202.36 20.82 42836.46 47796.54 2014-05-31 16:51:01.000 151 21202.34 20.81 42836.47 47796.54 2014-05-31 16:51:02.000 151 21202.33 20.81 42836.49 47796.55 2014-05-31 16:51:03.000 151 21202.33 20.80 42836.48 47796.54 2014-05-31 16:51:04.000 151 21202.31 20.79 42836.49 47796.53 2014-05-31 16:51:05.000 151 21202.34 20.81 42836.48 47796.52 2014-05-31 16:51:06.000 151 21202.38 20.81 42836.50 47796.51 2014-05-31 16:51:07.000 151 21202.35 20.83 42836.46 47796.49 2014-05-31 16:51:08.000 151 21202.35 20.85 42836.46 47796.48 2014-05-31 16:51:09.000 151 21202.40 20.84 42836.47 47796.50 2014-05-31 16:51:10.000 151 21202.41 20.84 42836.44 47796.49 2014-05-31 16:51:11.000 151 21202.46 20.85 42836.43 47796.50 2014-05-31 16:51:12.000 151 21202.48 20.82 42836.42 47796.50 2014-05-31 16:51:13.000 151 21202.49 20.80 42836.45 47796.52 2014-05-31 16:51:14.000 151 21202.49 20.76 42836.46 47796.54 2014-05-31 16:51:15.000 151 21202.48 20.71 42836.45 47796.54 2014-05-31 16:51:16.000 151 21202.49 20.72 42836.47 47796.55 2014-05-31 16:51:17.000 151 21202.52 20.74 42836.51 47796.60 2014-05-31 16:51:18.000 151 21202.50 20.75 42836.51 47796.60 2014-05-31 16:51:19.000 151 21202.47 20.76 42836.48 47796.60 2014-05-31 16:51:20.000 151 21202.50 20.75 42836.46 47796.59 2014-05-31 16:51:21.000 151 21202.49 20.75 42836.44 47796.60 2014-05-31 16:51:22.000 151 21202.46 20.75 42836.43 47796.59 2014-05-31 16:51:23.000 151 21202.45 20.73 42836.42 47796.59 2014-05-31 16:51:24.000 151 21202.44 20.73 42836.43 47796.54 2014-05-31 16:51:25.000 151 21202.41 20.76 42836.43 47796.56 2014-05-31 16:51:26.000 151 21202.38 20.76 42836.43 47796.55 2014-05-31 16:51:27.000 151 21202.36 20.76 42836.43 47796.55 2014-05-31 16:51:28.000 151 21202.34 20.71 42836.45 47796.53 2014-05-31 16:51:29.000 151 21202.34 20.70 42836.46 47796.54 2014-05-31 16:51:30.000 151 21202.32 20.71 42836.45 47796.53 2014-05-31 16:51:31.000 151 21202.33 20.69 42836.48 47796.54 2014-05-31 16:51:32.000 151 21202.32 20.70 42836.47 47796.55 2014-05-31 16:51:33.000 151 21202.33 20.72 42836.48 47796.51 2014-05-31 16:51:34.000 151 21202.35 20.71 42836.47 47796.55 2014-05-31 16:51:35.000 151 21202.36 20.75 42836.47 47796.54 2014-05-31 16:51:36.000 151 21202.35 20.74 42836.47 47796.54 2014-05-31 16:51:37.000 151 21202.39 20.74 42836.49 47796.53 2014-05-31 16:51:38.000 151 21202.41 20.73 42836.50 47796.52 2014-05-31 16:51:39.000 151 21202.42 20.71 42836.51 47796.55 2014-05-31 16:51:40.000 151 21202.43 20.65 42836.53 47796.56 2014-05-31 16:51:41.000 151 21202.45 20.61 42836.49 47796.59 2014-05-31 16:51:42.000 151 21202.43 20.60 42836.54 47796.61 2014-05-31 16:51:43.000 151 21202.44 20.62 42836.59 47796.62 2014-05-31 16:51:44.000 151 21202.47 20.62 42836.58 47796.69 2014-05-31 16:51:45.000 151 21202.50 20.65 42836.57 47796.71 2014-05-31 16:51:46.000 151 21202.55 20.68 42836.57 47796.70 2014-05-31 16:51:47.000 151 21202.57 20.71 42836.57 47796.74 2014-05-31 16:51:48.000 151 21202.60 20.74 42836.54 47796.72 2014-05-31 16:51:49.000 151 21202.61 20.78 42836.50 47796.71 2014-05-31 16:51:50.000 151 21202.65 20.84 42836.48 47796.70 2014-05-31 16:51:51.000 151 21202.68 20.92 42836.41 47796.67 2014-05-31 16:51:52.000 151 21202.69 20.96 42836.39 47796.66 2014-05-31 16:51:53.000 151 21202.67 20.96 42836.42 47796.64 2014-05-31 16:51:54.000 151 21202.59 20.95 42836.43 47796.61 2014-05-31 16:51:55.000 151 21202.57 20.93 42836.42 47796.59 2014-05-31 16:51:56.000 151 21202.54 20.92 42836.44 47796.58 2014-05-31 16:51:57.000 151 21202.53 20.91 42836.47 47796.59 2014-05-31 16:51:58.000 151 21202.51 20.92 42836.50 47796.59 2014-05-31 16:51:59.000 151 21202.49 20.92 42836.49 47796.58 2014-05-31 16:52:00.000 151 21202.46 20.92 42836.47 47796.58 2014-05-31 16:52:01.000 151 21202.47 20.93 42836.46 47796.59 2014-05-31 16:52:02.000 151 21202.46 20.94 42836.47 47796.58 2014-05-31 16:52:03.000 151 21202.45 20.95 42836.49 47796.59 2014-05-31 16:52:04.000 151 21202.45 20.97 42836.50 47796.58 2014-05-31 16:52:05.000 151 21202.41 20.99 42836.48 47796.56 2014-05-31 16:52:06.000 151 21202.40 21.00 42836.45 47796.55 2014-05-31 16:52:07.000 151 21202.42 20.99 42836.47 47796.57 2014-05-31 16:52:08.000 151 21202.40 21.00 42836.46 47796.55 2014-05-31 16:52:09.000 151 21202.38 20.96 42836.48 47796.56 2014-05-31 16:52:10.000 151 21202.36 20.95 42836.50 47796.55 2014-05-31 16:52:11.000 151 21202.35 20.96 42836.50 47796.56 2014-05-31 16:52:12.000 151 21202.34 20.93 42836.53 47796.59 2014-05-31 16:52:13.000 151 21202.35 20.93 42836.54 47796.59 2014-05-31 16:52:14.000 151 21202.36 20.97 42836.54 47796.61 2014-05-31 16:52:15.000 151 21202.39 21.01 42836.52 47796.61 2014-05-31 16:52:16.000 151 21202.43 21.04 42836.47 47796.63 2014-05-31 16:52:17.000 151 21202.44 21.06 42836.48 47796.58 2014-05-31 16:52:18.000 151 21202.49 21.06 42836.49 47796.60 2014-05-31 16:52:19.000 151 21202.53 21.04 42836.48 47796.61 2014-05-31 16:52:20.000 151 21202.57 21.02 42836.48 47796.64 2014-05-31 16:52:21.000 151 21202.60 20.99 42836.49 47796.66 2014-05-31 16:52:22.000 151 21202.65 20.97 42836.54 47796.69 2014-05-31 16:52:23.000 151 21202.68 20.96 42836.56 47796.72 2014-05-31 16:52:24.000 151 21202.68 20.96 42836.58 47796.75 2014-05-31 16:52:25.000 151 21202.72 21.02 42836.59 47796.79 2014-05-31 16:52:26.000 151 21202.75 21.03 42836.60 47796.83 2014-05-31 16:52:27.000 151 21202.75 21.04 42836.59 47796.82 2014-05-31 16:52:28.000 151 21202.76 21.03 42836.60 47796.83 2014-05-31 16:52:29.000 151 21202.76 21.04 42836.58 47796.82 2014-05-31 16:52:30.000 151 21202.74 21.05 42836.60 47796.81 2014-05-31 16:52:31.000 151 21202.71 21.06 42836.58 47796.78 2014-05-31 16:52:32.000 151 21202.66 21.02 42836.56 47796.80 2014-05-31 16:52:33.000 151 21202.62 21.02 42836.54 47796.75 2014-05-31 16:52:34.000 151 21202.62 21.05 42836.53 47796.74 2014-05-31 16:52:35.000 151 21202.60 21.04 42836.52 47796.75 2014-05-31 16:52:36.000 151 21202.57 21.03 42836.54 47796.74 2014-05-31 16:52:37.000 151 21202.57 21.05 42836.55 47796.73 2014-05-31 16:52:38.000 151 21202.61 21.06 42836.54 47796.70 2014-05-31 16:52:39.000 151 21202.64 21.08 42836.53 47796.73 2014-05-31 16:52:40.000 151 21202.66 21.08 42836.52 47796.70 2014-05-31 16:52:41.000 151 21202.67 21.03 42836.49 47796.70 2014-05-31 16:52:42.000 151 21202.67 21.03 42836.45 47796.71 2014-05-31 16:52:43.000 151 21202.67 21.03 42836.43 47796.68 2014-05-31 16:52:44.000 151 21202.67 21.02 42836.44 47796.68 2014-05-31 16:52:45.000 151 21202.65 20.97 42836.46 47796.66 2014-05-31 16:52:46.000 151 21202.64 20.98 42836.45 47796.68 2014-05-31 16:52:47.000 151 21202.67 20.97 42836.46 47796.67 2014-05-31 16:52:48.000 151 21202.69 21.01 42836.45 47796.67 2014-05-31 16:52:49.000 151 21202.69 21.01 42836.45 47796.69 2014-05-31 16:52:50.000 151 21202.69 20.99 42836.44 47796.71 2014-05-31 16:52:51.000 151 21202.67 21.00 42836.48 47796.69 2014-05-31 16:52:52.000 151 21202.65 21.02 42836.50 47796.70 2014-05-31 16:52:53.000 151 21202.64 21.03 42836.49 47796.68 2014-05-31 16:52:54.000 151 21202.59 21.07 42836.51 47796.67 2014-05-31 16:52:55.000 151 21202.51 21.03 42836.46 47796.67 2014-05-31 16:52:56.000 151 21202.47 21.03 42836.50 47796.64 2014-05-31 16:52:57.000 151 21202.44 21.03 42836.54 47796.63 2014-05-31 16:52:58.000 151 21202.40 21.02 42836.51 47796.62 2014-05-31 16:52:59.000 151 21202.39 21.03 42836.51 47796.60 2014-05-31 16:53:00.000 151 21202.34 21.04 42836.55 47796.58 2014-05-31 16:53:01.000 151 21202.34 21.05 42836.54 47796.62 2014-05-31 16:53:02.000 151 21202.39 21.05 42836.54 47796.59 2014-05-31 16:53:03.000 151 21202.42 21.04 42836.50 47796.57 2014-05-31 16:53:04.000 151 21202.44 21.02 42836.51 47796.60 2014-05-31 16:53:05.000 151 21202.46 21.00 42836.52 47796.59 2014-05-31 16:53:06.000 151 21202.47 21.02 42836.53 47796.60 2014-05-31 16:53:07.000 151 21202.53 21.02 42836.52 47796.61 2014-05-31 16:53:08.000 151 21202.52 20.99 42836.51 47796.64 2014-05-31 16:53:09.000 151 21202.52 20.97 42836.50 47796.62 2014-05-31 16:53:10.000 151 21202.55 20.96 42836.52 47796.63 2014-05-31 16:53:11.000 151 21202.54 20.96 42836.55 47796.67 2014-05-31 16:53:12.000 151 21202.54 20.97 42836.54 47796.67 2014-05-31 16:53:13.000 151 21202.55 20.99 42836.57 47796.69 2014-05-31 16:53:14.000 151 21202.56 21.01 42836.58 47796.69 2014-05-31 16:53:15.000 151 21202.54 21.03 42836.55 47796.67 2014-05-31 16:53:16.000 151 21202.54 21.05 42836.56 47796.70 2014-05-31 16:53:17.000 151 21202.57 21.08 42836.57 47796.70 2014-05-31 16:53:18.000 151 21202.54 21.14 42836.55 47796.68 2014-05-31 16:53:19.000 151 21202.51 21.14 42836.53 47796.69 2014-05-31 16:53:20.000 151 21202.48 21.16 42836.52 47796.65 2014-05-31 16:53:21.000 151 21202.50 21.15 42836.54 47796.64 2014-05-31 16:53:22.000 151 21202.46 21.16 42836.54 47796.63 2014-05-31 16:53:23.000 151 21202.44 21.13 42836.50 47796.63 2014-05-31 16:53:24.000 151 21202.40 21.12 42836.49 47796.60 2014-05-31 16:53:25.000 151 21202.40 21.10 42836.48 47796.59 2014-05-31 16:53:26.000 151 21202.39 21.11 42836.49 47796.56 2014-05-31 16:53:27.000 151 21202.39 21.13 42836.48 47796.57 2014-05-31 16:53:28.000 151 21202.45 21.16 42836.46 47796.58 2014-05-31 16:53:29.000 151 21202.54 21.21 42836.46 47796.60 2014-05-31 16:53:30.000 151 21202.62 21.21 42836.42 47796.59 2014-05-31 16:53:31.000 151 21202.65 21.19 42836.38 47796.57 2014-05-31 16:53:32.000 151 21202.68 21.21 42836.36 47796.60 2014-05-31 16:53:33.000 151 21202.69 21.24 42836.35 47796.59 2014-05-31 16:53:34.000 151 21202.71 21.25 42836.32 47796.59 2014-05-31 16:53:35.000 151 21202.70 21.28 42836.33 47796.57 2014-05-31 16:53:36.000 151 21202.66 21.27 42836.31 47796.55 2014-05-31 16:53:37.000 151 21202.63 21.30 42836.29 47796.53 2014-05-31 16:53:38.000 151 21202.59 21.32 42836.30 47796.52 2014-05-31 16:53:39.000 151 21202.58 21.30 42836.30 47796.48 2014-05-31 16:53:40.000 151 21202.55 21.29 42836.32 47796.48 2014-05-31 16:53:41.000 151 21202.51 21.30 42836.28 47796.42 2014-05-31 16:53:42.000 151 21202.48 21.29 42836.25 47796.42 2014-05-31 16:53:43.000 151 21202.48 21.27 42836.26 47796.40 2014-05-31 16:53:44.000 151 21202.48 21.28 42836.23 47796.41 2014-05-31 16:53:45.000 151 21202.51 21.28 42836.22 47796.35 2014-05-31 16:53:46.000 151 21202.58 21.31 42836.23 47796.40 2014-05-31 16:53:47.000 151 21202.64 21.34 42836.21 47796.39 2014-05-31 16:53:48.000 151 21202.72 21.34 42836.18 47796.42 2014-05-31 16:53:49.000 151 21202.76 21.35 42836.13 47796.41 2014-05-31 16:53:50.000 151 21202.78 21.35 42836.14 47796.44 2014-05-31 16:53:51.000 151 21202.78 21.36 42836.13 47796.43 2014-05-31 16:53:52.000 151 21202.78 21.33 42836.13 47796.42 2014-05-31 16:53:53.000 151 21202.77 21.30 42836.19 47796.45 2014-05-31 16:53:54.000 151 21202.79 21.31 42836.20 47796.46 2014-05-31 16:53:55.000 151 21202.76 21.30 42836.20 47796.48 2014-05-31 16:53:56.000 151 21202.72 21.27 42836.21 47796.48 2014-05-31 16:53:57.000 151 21202.69 21.25 42836.20 47796.48 2014-05-31 16:53:58.000 151 21202.66 21.21 42836.27 47796.48 2014-05-31 16:53:59.000 151 21202.63 21.15 42836.31 47796.49 2014-05-31 16:54:00.000 151 21202.58 21.15 42836.32 47796.52 2014-05-31 16:54:01.000 151 21202.59 21.14 42836.36 47796.55 2014-05-31 16:54:02.000 151 21202.60 21.16 42836.39 47796.59 2014-05-31 16:54:03.000 151 21202.61 21.13 42836.38 47796.57 2014-05-31 16:54:04.000 151 21202.58 21.13 42836.41 47796.57 2014-05-31 16:54:05.000 151 21202.51 21.11 42836.43 47796.59 2014-05-31 16:54:06.000 151 21202.50 21.06 42836.43 47796.56 2014-05-31 16:54:07.000 151 21202.49 21.04 42836.46 47796.57 2014-05-31 16:54:08.000 151 21202.51 20.96 42836.49 47796.59 2014-05-31 16:54:09.000 151 21202.49 20.94 42836.53 47796.64 2014-05-31 16:54:10.000 151 21202.48 20.95 42836.58 47796.68 2014-05-31 16:54:11.000 151 21202.52 20.94 42836.61 47796.70 2014-05-31 16:54:12.000 151 21202.55 20.98 42836.60 47796.72 2014-05-31 16:54:13.000 151 21202.57 20.99 42836.61 47796.77 2014-05-31 16:54:14.000 151 21202.61 21.01 42836.60 47796.78 2014-05-31 16:54:15.000 151 21202.62 21.00 42836.58 47796.76 2014-05-31 16:54:16.000 151 21202.62 21.01 42836.57 47796.77 2014-05-31 16:54:17.000 151 21202.62 21.02 42836.57 47796.75 2014-05-31 16:54:18.000 151 21202.63 20.99 42836.56 47796.74 2014-05-31 16:54:19.000 151 21202.69 20.98 42836.53 47796.73 2014-05-31 16:54:20.000 151 21202.69 21.00 42836.50 47796.72 2014-05-31 16:54:21.000 151 21202.69 21.02 42836.48 47796.71 2014-05-31 16:54:22.000 151 21202.67 20.99 42836.48 47796.71 2014-05-31 16:54:23.000 151 21202.66 20.98 42836.48 47796.71 2014-05-31 16:54:24.000 151 21202.65 20.99 42836.53 47796.71 2014-05-31 16:54:25.000 151 21202.68 21.00 42836.56 47796.73 2014-05-31 16:54:26.000 151 21202.66 21.04 42836.56 47796.72 2014-05-31 16:54:27.000 151 21202.66 21.03 42836.54 47796.74 2014-05-31 16:54:28.000 151 21202.67 21.04 42836.57 47796.73 2014-05-31 16:54:29.000 151 21202.64 21.03 42836.55 47796.75 2014-05-31 16:54:30.000 151 21202.55 21.01 42836.56 47796.73 2014-05-31 16:54:31.000 151 21202.54 20.99 42836.57 47796.71 2014-05-31 16:54:32.000 151 21202.50 20.96 42836.60 47796.68 2014-05-31 16:54:33.000 151 21202.47 20.97 42836.62 47796.70 2014-05-31 16:54:34.000 151 21202.50 20.98 42836.65 47796.73 2014-05-31 16:54:35.000 151 21202.47 20.96 42836.63 47796.74 2014-05-31 16:54:36.000 151 21202.48 20.98 42836.64 47796.74 2014-05-31 16:54:37.000 151 21202.51 21.01 42836.63 47796.76 2014-05-31 16:54:38.000 151 21202.56 21.06 42836.66 47796.76 2014-05-31 16:54:39.000 151 21202.58 21.11 42836.60 47796.80 2014-05-31 16:54:40.000 151 21202.57 21.18 42836.55 47796.74 2014-05-31 16:54:41.000 151 21202.61 21.23 42836.51 47796.72 2014-05-31 16:54:42.000 151 21202.62 21.30 42836.47 47796.68 2014-05-31 16:54:43.000 151 21202.63 21.33 42836.43 47796.65 2014-05-31 16:54:44.000 151 21202.57 21.35 42836.36 47796.60 2014-05-31 16:54:45.000 151 21202.51 21.31 42836.35 47796.55 2014-05-31 16:54:46.000 151 21202.48 21.27 42836.32 47796.50 2014-05-31 16:54:47.000 151 21202.43 21.23 42836.39 47796.51 2014-05-31 16:54:48.000 151 21202.41 21.22 42836.44 47796.52 2014-05-31 16:54:49.000 151 21202.45 21.25 42836.46 47796.54 2014-05-31 16:54:50.000 151 21202.52 21.27 42836.48 47796.58 2014-05-31 16:54:51.000 151 21202.59 21.30 42836.50 47796.61 2014-05-31 16:54:52.000 151 21202.65 21.32 42836.48 47796.63 2014-05-31 16:54:53.000 151 21202.70 21.35 42836.47 47796.65 2014-05-31 16:54:54.000 151 21202.72 21.38 42836.44 47796.66 2014-05-31 16:54:55.000 151 21202.72 21.41 42836.47 47796.68 2014-05-31 16:54:56.000 151 21202.67 21.40 42836.47 47796.66 2014-05-31 16:54:57.000 151 21202.63 21.42 42836.48 47796.65 2014-05-31 16:54:58.000 151 21202.59 21.44 42836.50 47796.67 2014-05-31 16:54:59.000 151 21202.55 21.48 42836.51 47796.67 2014-05-31 16:55:00.000 151 21202.53 21.51 42836.52 47796.66 2014-05-31 16:55:01.000 151 21202.51 21.54 42836.51 47796.69 2014-05-31 16:55:02.000 151 21202.54 21.53 42836.51 47796.66 2014-05-31 16:55:03.000 151 21202.56 21.55 42836.53 47796.68 2014-05-31 16:55:04.000 151 21202.56 21.55 42836.48 47796.67 2014-05-31 16:55:05.000 151 21202.57 21.59 42836.44 47796.65 2014-05-31 16:55:06.000 151 21202.60 21.61 42836.43 47796.64 2014-05-31 16:55:07.000 151 21202.59 21.60 42836.43 47796.61 2014-05-31 16:55:08.000 151 21202.55 21.59 42836.43 47796.59 2014-05-31 16:55:09.000 151 21202.52 21.60 42836.43 47796.58 2014-05-31 16:55:10.000 151 21202.54 21.59 42836.42 47796.57 2014-05-31 16:55:11.000 151 21202.55 21.60 42836.44 47796.58 2014-05-31 16:55:12.000 151 21202.59 21.59 42836.43 47796.60 2014-05-31 16:55:13.000 151 21202.62 21.59 42836.47 47796.60 2014-05-31 16:55:14.000 151 21202.62 21.57 42836.46 47796.66 2014-05-31 16:55:15.000 151 21202.57 21.57 42836.49 47796.66 2014-05-31 16:55:16.000 151 21202.57 21.56 42836.49 47796.64 2014-05-31 16:55:17.000 151 21202.53 21.56 42836.55 47796.65 2014-05-31 16:55:18.000 151 21202.49 21.56 42836.53 47796.65 2014-05-31 16:55:19.000 151 21202.43 21.55 42836.52 47796.62 2014-05-31 16:55:20.000 151 21202.40 21.57 42836.51 47796.59 2014-05-31 16:55:21.000 151 21202.36 21.58 42836.51 47796.59 2014-05-31 16:55:22.000 151 21202.33 21.57 42836.51 47796.56 2014-05-31 16:55:23.000 151 21202.29 21.55 42836.49 47796.52 2014-05-31 16:55:24.000 151 21202.27 21.59 42836.50 47796.52 2014-05-31 16:55:25.000 151 21202.22 21.60 42836.48 47796.49 2014-05-31 16:55:26.000 151 21202.18 21.62 42836.50 47796.50 2014-05-31 16:55:27.000 151 21202.13 21.60 42836.50 47796.50 2014-05-31 16:55:28.000 151 21202.09 21.61 42836.51 47796.46 2014-05-31 16:55:29.000 151 21202.08 21.64 42836.52 47796.46 2014-05-31 16:55:30.000 151 21202.05 21.68 42836.52 47796.46 2014-05-31 16:55:31.000 151 21202.07 21.66 42836.51 47796.43 2014-05-31 16:55:32.000 151 21202.08 21.66 42836.49 47796.46 2014-05-31 16:55:33.000 151 21202.09 21.68 42836.47 47796.45 2014-05-31 16:55:34.000 151 21202.11 21.71 42836.45 47796.44 2014-05-31 16:55:35.000 151 21202.12 21.73 42836.49 47796.44 2014-05-31 16:55:36.000 151 21202.17 21.75 42836.42 47796.47 2014-05-31 16:55:37.000 151 21202.24 21.77 42836.42 47796.46 2014-05-31 16:55:38.000 151 21202.27 21.78 42836.43 47796.45 2014-05-31 16:55:39.000 151 21202.30 21.80 42836.41 47796.46 2014-05-31 16:55:40.000 151 21202.33 21.84 42836.38 47796.46 2014-05-31 16:55:41.000 151 21202.33 21.85 42836.40 47796.46 2014-05-31 16:55:42.000 151 21202.29 21.88 42836.37 47796.44 2014-05-31 16:55:43.000 151 21202.23 21.85 42836.39 47796.42 2014-05-31 16:55:44.000 151 21202.15 21.80 42836.41 47796.42 2014-05-31 16:55:45.000 151 21202.09 21.74 42836.44 47796.40 2014-05-31 16:55:46.000 151 21202.05 21.69 42836.48 47796.43 2014-05-31 16:55:47.000 151 21201.99 21.68 42836.54 47796.40 2014-05-31 16:55:48.000 151 21202.00 21.71 42836.55 47796.46 2014-05-31 16:55:49.000 151 21202.01 21.73 42836.57 47796.47 2014-05-31 16:55:50.000 151 21201.97 21.73 42836.63 47796.47 2014-05-31 16:55:51.000 151 21201.96 21.76 42836.62 47796.47 2014-05-31 16:55:52.000 151 21201.98 21.76 42836.61 47796.48 2014-05-31 16:55:53.000 151 21202.02 21.80 42836.60 47796.48 2014-05-31 16:55:54.000 151 21202.09 21.82 42836.60 47796.52 2014-05-31 16:55:55.000 151 21202.15 21.82 42836.60 47796.53 2014-05-31 16:55:56.000 151 21202.23 21.84 42836.58 47796.54 2014-05-31 16:55:57.000 151 21202.30 21.87 42836.52 47796.55 2014-05-31 16:55:58.000 151 21202.35 21.92 42836.49 47796.57 2014-05-31 16:55:59.000 151 21202.38 21.94 42836.49 47796.58 2014-05-31 16:56:00.000 151 21202.43 21.95 42836.50 47796.58 2014-05-31 16:56:01.000 151 21202.50 22.00 42836.46 47796.58 2014-05-31 16:56:02.000 151 21202.51 22.04 42836.43 47796.57 2014-05-31 16:56:03.000 151 21202.53 22.04 42836.46 47796.57 2014-05-31 16:56:04.000 151 21202.48 22.01 42836.46 47796.54 2014-05-31 16:56:05.000 151 21202.44 22.02 42836.43 47796.53 2014-05-31 16:56:06.000 151 21202.35 22.02 42836.41 47796.51 2014-05-31 16:56:07.000 151 21202.32 22.01 42836.46 47796.49 2014-05-31 16:56:08.000 151 21202.24 22.00 42836.46 47796.51 2014-05-31 16:56:09.000 151 21202.18 22.00 42836.46 47796.47 2014-05-31 16:56:10.000 151 21202.13 21.98 42836.46 47796.46 2014-05-31 16:56:11.000 151 21202.10 21.96 42836.47 47796.44 2014-05-31 16:56:12.000 151 21202.14 22.00 42836.47 47796.44 2014-05-31 16:56:13.000 151 21202.13 22.02 42836.45 47796.43 2014-05-31 16:56:14.000 151 21202.09 21.98 42836.43 47796.42 2014-05-31 16:56:15.000 151 21202.05 21.95 42836.44 47796.39 2014-05-31 16:56:16.000 151 21202.06 21.93 42836.48 47796.40 2014-05-31 16:56:17.000 151 21202.05 21.93 42836.47 47796.38 2014-05-31 16:56:18.000 151 21202.08 21.91 42836.46 47796.40 2014-05-31 16:56:19.000 151 21202.12 21.87 42836.49 47796.43 2014-05-31 16:56:20.000 151 21202.15 21.89 42836.49 47796.44 2014-05-31 16:56:21.000 151 21202.19 21.89 42836.50 47796.44 2014-05-31 16:56:22.000 151 21202.20 21.89 42836.49 47796.48 2014-05-31 16:56:23.000 151 21202.22 21.91 42836.45 47796.48 2014-05-31 16:56:24.000 151 21202.22 21.93 42836.44 47796.47 2014-05-31 16:56:25.000 151 21202.21 21.93 42836.48 47796.47 2014-05-31 16:56:26.000 151 21202.22 21.91 42836.48 47796.47 2014-05-31 16:56:27.000 151 21202.15 21.93 42836.48 47796.47 2014-05-31 16:56:28.000 151 21202.13 21.92 42836.45 47796.46 2014-05-31 16:56:29.000 151 21202.13 21.93 42836.47 47796.46 2014-05-31 16:56:30.000 151 21202.10 21.94 42836.52 47796.43 2014-05-31 16:56:31.000 151 21202.08 21.94 42836.51 47796.43 2014-05-31 16:56:32.000 151 21202.08 21.94 42836.49 47796.42 2014-05-31 16:56:33.000 151 21202.04 21.95 42836.47 47796.39 2014-05-31 16:56:34.000 151 21202.04 21.92 42836.50 47796.42 2014-05-31 16:56:35.000 151 21202.02 21.89 42836.52 47796.41 2014-05-31 16:56:36.000 151 21202.04 21.86 42836.56 47796.44 2014-05-31 16:56:37.000 151 21202.05 21.81 42836.60 47796.47 2014-05-31 16:56:38.000 151 21201.99 21.80 42836.61 47796.47 2014-05-31 16:56:39.000 151 21201.95 21.77 42836.66 47796.50 2014-05-31 16:56:40.000 151 21201.94 21.75 42836.70 47796.52 2014-05-31 16:56:41.000 151 21201.94 21.73 42836.73 47796.56 2014-05-31 16:56:42.000 151 21201.89 21.71 42836.74 47796.57 2014-05-31 16:56:43.000 151 21201.87 21.73 42836.76 47796.57 2014-05-31 16:56:44.000 151 21201.88 21.74 42836.76 47796.57 2014-05-31 16:56:45.000 151 21201.89 21.75 42836.76 47796.60 2014-05-31 16:56:46.000 151 21201.90 21.78 42836.77 47796.59 2014-05-31 16:56:47.000 151 21201.91 21.77 42836.71 47796.60 2014-05-31 16:56:48.000 151 21201.91 21.77 42836.69 47796.60 2014-05-31 16:56:49.000 151 21201.95 21.75 42836.72 47796.58 2014-05-31 16:56:50.000 151 21201.94 21.74 42836.71 47796.61 2014-05-31 16:56:51.000 151 21201.99 21.75 42836.73 47796.60 2014-05-31 16:56:52.000 151 21202.00 21.75 42836.70 47796.59 2014-05-31 16:56:53.000 151 21201.99 21.76 42836.71 47796.60 2014-05-31 16:56:54.000 151 21202.00 21.75 42836.73 47796.59 2014-05-31 16:56:55.000 151 21202.01 21.73 42836.73 47796.59 2014-05-31 16:56:56.000 151 21202.02 21.72 42836.73 47796.62 2014-05-31 16:56:57.000 151 21202.01 21.72 42836.72 47796.61 2014-05-31 16:56:58.000 151 21202.00 21.77 42836.72 47796.63 2014-05-31 16:56:59.000 151 21202.01 21.80 42836.71 47796.61 2014-05-31 16:57:00.000 151 21201.99 21.79 42836.75 47796.64 2014-05-31 16:57:01.000 151 21202.03 21.82 42836.71 47796.65 2014-05-31 16:57:02.000 151 21202.04 21.85 42836.69 47796.63 2014-05-31 16:57:03.000 151 21202.06 21.84 42836.70 47796.63 2014-05-31 16:57:04.000 151 21202.05 21.81 42836.68 47796.60 2014-05-31 16:57:05.000 151 21202.07 21.84 42836.70 47796.59 2014-05-31 16:57:06.000 151 21202.06 21.84 42836.68 47796.59 2014-05-31 16:57:07.000 151 21202.04 21.86 42836.68 47796.59 2014-05-31 16:57:08.000 151 21202.01 21.88 42836.68 47796.59 2014-05-31 16:57:09.000 151 21202.03 21.87 42836.68 47796.58 2014-05-31 16:57:10.000 151 21202.03 21.90 42836.68 47796.59 2014-05-31 16:57:11.000 151 21202.00 21.91 42836.68 47796.56 2014-05-31 16:57:12.000 151 21202.02 21.96 42836.69 47796.58 2014-05-31 16:57:13.000 151 21202.02 21.99 42836.72 47796.57 2014-05-31 16:57:14.000 151 21201.99 22.00 42836.70 47796.57 2014-05-31 16:57:15.000 151 21202.00 22.07 42836.67 47796.57 2014-05-31 16:57:16.000 151 21202.00 22.08 42836.65 47796.56 2014-05-31 16:57:17.000 151 21201.96 22.05 42836.65 47796.53 2014-05-31 16:57:18.000 151 21201.93 22.08 42836.69 47796.52 2014-05-31 16:57:19.000 151 21201.91 22.18 42836.65 47796.53 2014-05-31 16:57:20.000 151 21201.92 22.25 42836.59 47796.47 2014-05-31 16:57:21.000 151 21201.90 22.29 42836.57 47796.46 2014-05-31 16:57:22.000 151 21201.87 22.33 42836.54 47796.41 2014-05-31 16:57:23.000 151 21201.88 22.35 42836.52 47796.38 2014-05-31 16:57:24.000 151 21201.87 22.37 42836.52 47796.38 2014-05-31 16:57:25.000 151 21201.84 22.39 42836.50 47796.35 2014-05-31 16:57:26.000 151 21201.85 22.40 42836.47 47796.34 2014-05-31 16:57:27.000 151 21201.86 22.38 42836.47 47796.33 2014-05-31 16:57:28.000 151 21201.89 22.36 42836.49 47796.35 2014-05-31 16:57:29.000 151 21201.89 22.32 42836.51 47796.37 2014-05-31 16:57:30.000 151 21201.92 22.31 42836.53 47796.42 2014-05-31 16:57:31.000 151 21201.95 22.35 42836.55 47796.44 2014-05-31 16:57:32.000 151 21201.99 22.38 42836.52 47796.45 2014-05-31 16:57:33.000 151 21202.02 22.40 42836.51 47796.45 2014-05-31 16:57:34.000 151 21202.04 22.43 42836.50 47796.49 2014-05-31 16:57:35.000 151 21202.02 22.44 42836.54 47796.48 2014-05-31 16:57:36.000 151 21201.99 22.46 42836.54 47796.48 2014-05-31 16:57:37.000 151 21201.97 22.49 42836.54 47796.44 2014-05-31 16:57:38.000 151 21201.93 22.50 42836.55 47796.44 2014-05-31 16:57:39.000 151 21201.89 22.52 42836.53 47796.43 2014-05-31 16:57:40.000 151 21201.88 22.51 42836.51 47796.39 2014-05-31 16:57:41.000 151 21201.82 22.51 42836.49 47796.38 2014-05-31 16:57:42.000 151 21201.75 22.52 42836.47 47796.35 2014-05-31 16:57:43.000 151 21201.69 22.51 42836.50 47796.33 2014-05-31 16:57:44.000 151 21201.66 22.47 42836.49 47796.28 2014-05-31 16:57:45.000 151 21201.66 22.46 42836.49 47796.25 2014-05-31 16:57:46.000 151 21201.63 22.44 42836.49 47796.24 2014-05-31 16:57:47.000 151 21201.62 22.44 42836.50 47796.23 2014-05-31 16:57:48.000 151 21201.62 22.42 42836.50 47796.24 2014-05-31 16:57:49.000 151 21201.66 22.38 42836.48 47796.26 2014-05-31 16:57:50.000 151 21201.69 22.36 42836.50 47796.25 2014-05-31 16:57:51.000 151 21201.68 22.36 42836.54 47796.29 2014-05-31 16:57:52.000 151 21201.69 22.35 42836.55 47796.33 2014-05-31 16:57:53.000 151 21201.69 22.35 42836.56 47796.30 2014-05-31 16:57:54.000 151 21201.67 22.35 42836.58 47796.32 2014-05-31 16:57:55.000 151 21201.69 22.34 42836.58 47796.33 2014-05-31 16:57:56.000 151 21201.67 22.36 42836.60 47796.35 2014-05-31 16:57:57.000 151 21201.69 22.37 42836.62 47796.37 2014-05-31 16:57:58.000 151 21201.69 22.39 42836.63 47796.38 2014-05-31 16:57:59.000 151 21201.69 22.44 42836.63 47796.37 2014-05-31 16:58:00.000 151 21201.66 22.44 42836.60 47796.37 2014-05-31 16:58:01.000 151 21201.59 22.45 42836.62 47796.35 2014-05-31 16:58:02.000 151 21201.53 22.47 42836.62 47796.30 2014-05-31 16:58:03.000 151 21201.50 22.47 42836.57 47796.28 2014-05-31 16:58:04.000 151 21201.51 22.49 42836.59 47796.30 2014-05-31 16:58:05.000 151 21201.47 22.49 42836.56 47796.27 2014-05-31 16:58:06.000 151 21201.49 22.49 42836.56 47796.28 2014-05-31 16:58:07.000 151 21201.47 22.49 42836.56 47796.23 2014-05-31 16:58:08.000 151 21201.47 22.45 42836.56 47796.24 2014-05-31 16:58:09.000 151 21201.49 22.42 42836.59 47796.25 2014-05-31 16:58:10.000 151 21201.48 22.40 42836.63 47796.25 2014-05-31 16:58:11.000 151 21201.48 22.40 42836.62 47796.28 2014-05-31 16:58:12.000 151 21201.51 22.39 42836.61 47796.28 2014-05-31 16:58:13.000 151 21201.51 22.39 42836.61 47796.32 2014-05-31 16:58:14.000 151 21201.53 22.38 42836.61 47796.33 2014-05-31 16:58:15.000 151 21201.57 22.38 42836.61 47796.33 2014-05-31 16:58:16.000 151 21201.58 22.37 42836.61 47796.35 2014-05-31 16:58:17.000 151 21201.58 22.36 42836.64 47796.37 2014-05-31 16:58:18.000 151 21201.58 22.37 42836.68 47796.39 2014-05-31 16:58:19.000 151 21201.58 22.38 42836.69 47796.39 2014-05-31 16:58:20.000 151 21201.60 22.39 42836.71 47796.41 2014-05-31 16:58:21.000 151 21201.64 22.40 42836.71 47796.43 2014-05-31 16:58:22.000 151 21201.58 22.43 42836.68 47796.40 2014-05-31 16:58:23.000 151 21201.54 22.39 42836.68 47796.42 2014-05-31 16:58:24.000 151 21201.51 22.41 42836.65 47796.36 2014-05-31 16:58:25.000 151 21201.49 22.44 42836.66 47796.39 2014-05-31 16:58:26.000 151 21201.44 22.47 42836.66 47796.34 2014-05-31 16:58:27.000 151 21201.42 22.46 42836.65 47796.34 2014-05-31 16:58:28.000 151 21201.42 22.43 42836.66 47796.32 2014-05-31 16:58:29.000 151 21201.37 22.45 42836.67 47796.29 2014-05-31 16:58:30.000 151 21201.34 22.45 42836.66 47796.30 2014-05-31 16:58:31.000 151 21201.35 22.46 42836.62 47796.27 2014-05-31 16:58:32.000 151 21201.34 22.43 42836.60 47796.27 2014-05-31 16:58:33.000 151 21201.36 22.42 42836.62 47796.28 2014-05-31 16:58:34.000 151 21201.39 22.42 42836.61 47796.26 2014-05-31 16:58:35.000 151 21201.41 22.42 42836.61 47796.27 2014-05-31 16:58:36.000 151 21201.46 22.39 42836.64 47796.25 2014-05-31 16:58:37.000 151 21201.48 22.36 42836.68 47796.30 2014-05-31 16:58:38.000 151 21201.55 22.37 42836.65 47796.35 2014-05-31 16:58:39.000 151 21201.60 22.35 42836.65 47796.36 2014-05-31 16:58:40.000 151 21201.66 22.35 42836.67 47796.38 2014-05-31 16:58:41.000 151 21201.67 22.34 42836.65 47796.41 2014-05-31 16:58:42.000 151 21201.70 22.35 42836.68 47796.42 2014-05-31 16:58:43.000 151 21201.71 22.34 42836.72 47796.45 2014-05-31 16:58:44.000 151 21201.78 22.35 42836.68 47796.46 2014-05-31 16:58:45.000 151 21201.77 22.37 42836.71 47796.47 2014-05-31 16:58:46.000 151 21201.78 22.37 42836.71 47796.48 2014-05-31 16:58:47.000 151 21201.75 22.37 42836.73 47796.49 2014-05-31 16:58:48.000 151 21201.72 22.37 42836.72 47796.50 2014-05-31 16:58:49.000 151 21201.69 22.37 42836.71 47796.45 2014-05-31 16:58:50.000 151 21201.65 22.36 42836.73 47796.48 2014-05-31 16:58:51.000 151 21201.64 22.35 42836.72 47796.46 2014-05-31 16:58:52.000 151 21201.64 22.37 42836.77 47796.47 2014-05-31 16:58:53.000 151 21201.64 22.37 42836.75 47796.46 2014-05-31 16:58:54.000 151 21201.63 22.39 42836.73 47796.45 2014-05-31 16:58:55.000 151 21201.60 22.40 42836.75 47796.48 2014-05-31 16:58:56.000 151 21201.59 22.39 42836.76 47796.43 2014-05-31 16:58:57.000 151 21201.59 22.39 42836.75 47796.46 2014-05-31 16:58:58.000 151 21201.57 22.37 42836.72 47796.45 2014-05-31 16:58:59.000 151 21201.57 22.36 42836.74 47796.42 2014-05-31 16:59:00.000 151 21201.60 22.36 42836.75 47796.42 2014-05-31 16:59:01.000 151 21201.62 22.37 42836.75 47796.48 2014-05-31 16:59:02.000 151 21201.63 22.36 42836.76 47796.49 2014-05-31 16:59:03.000 151 21201.63 22.38 42836.77 47796.50 2014-05-31 16:59:04.000 151 21201.64 22.38 42836.79 47796.51 2014-05-31 16:59:05.000 151 21201.65 22.42 42836.76 47796.49 2014-05-31 16:59:06.000 151 21201.65 22.45 42836.74 47796.49 2014-05-31 16:59:07.000 151 21201.60 22.47 42836.73 47796.47 2014-05-31 16:59:08.000 151 21201.61 22.41 42836.74 47796.46 2014-05-31 16:59:09.000 151 21201.62 22.39 42836.76 47796.46 2014-05-31 16:59:10.000 151 21201.62 22.41 42836.77 47796.45 2014-05-31 16:59:11.000 151 21201.63 22.41 42836.76 47796.48 2014-05-31 16:59:12.000 151 21201.63 22.42 42836.76 47796.51 2014-05-31 16:59:13.000 151 21201.65 22.44 42836.78 47796.48 2014-05-31 16:59:14.000 151 21201.66 22.44 42836.78 47796.51 2014-05-31 16:59:15.000 151 21201.67 22.45 42836.77 47796.49 2014-05-31 16:59:16.000 151 21201.62 22.47 42836.73 47796.49 2014-05-31 16:59:17.000 151 21201.56 22.53 42836.73 47796.46 2014-05-31 16:59:18.000 151 21201.54 22.55 42836.72 47796.47 2014-05-31 16:59:19.000 151 21201.48 22.56 42836.71 47796.40 2014-05-31 16:59:20.000 151 21201.43 22.54 42836.74 47796.37 2014-05-31 16:59:21.000 151 21201.36 22.54 42836.67 47796.33 2014-05-31 16:59:22.000 151 21201.31 22.51 42836.66 47796.31 2014-05-31 16:59:23.000 151 21201.28 22.49 42836.68 47796.24 2014-05-31 16:59:24.000 151 21201.23 22.47 42836.69 47796.23 2014-05-31 16:59:25.000 151 21201.24 22.43 42836.67 47796.22 2014-05-31 16:59:26.000 151 21201.22 22.41 42836.71 47796.23 2014-05-31 16:59:27.000 151 21201.24 22.41 42836.72 47796.25 2014-05-31 16:59:28.000 151 21201.30 22.43 42836.72 47796.25 2014-05-31 16:59:29.000 151 21201.33 22.43 42836.72 47796.29 2014-05-31 16:59:30.000 151 21201.38 22.39 42836.71 47796.28 2014-05-31 16:59:31.000 151 21201.41 22.34 42836.67 47796.31 2014-05-31 16:59:32.000 151 21201.44 22.35 42836.74 47796.36 2014-05-31 16:59:33.000 151 21201.46 22.33 42836.79 47796.38 2014-05-31 16:59:34.000 151 21201.49 22.29 42836.76 47796.40 2014-05-31 16:59:35.000 151 21201.51 22.30 42836.76 47796.43 2014-05-31 16:59:36.000 151 21201.48 22.31 42836.79 47796.44 2014-05-31 16:59:37.000 151 21201.42 22.33 42836.81 47796.45 2014-05-31 16:59:38.000 151 21201.40 22.31 42836.77 47796.41 2014-05-31 16:59:39.000 151 21201.35 22.30 42836.79 47796.41 2014-05-31 16:59:40.000 151 21201.31 22.30 42836.80 47796.40 2014-05-31 16:59:41.000 151 21201.32 22.35 42836.80 47796.38 2014-05-31 16:59:42.000 151 21201.24 22.33 42836.81 47796.38 2014-05-31 16:59:43.000 151 21201.22 22.32 42836.82 47796.35 2014-05-31 16:59:44.000 151 21201.22 22.32 42836.85 47796.34 2014-05-31 16:59:45.000 151 21201.26 22.33 42836.81 47796.36 2014-05-31 16:59:46.000 151 21201.29 22.38 42836.77 47796.35 2014-05-31 16:59:47.000 151 21201.31 22.40 42836.78 47796.31 2014-05-31 16:59:48.000 151 21201.31 22.39 42836.74 47796.34 2014-05-31 16:59:49.000 151 21201.33 22.39 42836.74 47796.31 2014-05-31 16:59:50.000 151 21201.36 22.39 42836.76 47796.35 2014-05-31 16:59:51.000 151 21201.38 22.39 42836.78 47796.36 2014-05-31 16:59:52.000 151 21201.36 22.42 42836.80 47796.38 2014-05-31 16:59:53.000 151 21201.42 22.46 42836.82 47796.40 2014-05-31 16:59:54.000 151 21201.44 22.51 42836.81 47796.41 2014-05-31 16:59:55.000 151 21201.41 22.52 42836.77 47796.41 2014-05-31 16:59:56.000 151 21201.39 22.54 42836.78 47796.39 2014-05-31 16:59:57.000 151 21201.37 22.55 42836.78 47796.39 2014-05-31 16:59:58.000 151 21201.34 22.56 42836.81 47796.39 2014-05-31 16:59:59.000 151 21201.31 22.57 42836.81 47796.38 2014-05-31 17:00:00.000 151 21201.25 22.60 42836.79 47796.37 2014-05-31 17:00:01.000 151 21201.17 22.63 42836.77 47796.34 2014-05-31 17:00:02.000 151 21201.11 22.65 42836.76 47796.30 2014-05-31 17:00:03.000 151 21201.03 22.69 42836.76 47796.25 2014-05-31 17:00:04.000 151 21201.05 22.71 42836.74 47796.25 2014-05-31 17:00:05.000 151 21201.04 22.72 42836.71 47796.22 2014-05-31 17:00:06.000 151 21201.00 22.75 42836.73 47796.19 2014-05-31 17:00:07.000 151 21201.00 22.75 42836.73 47796.19 2014-05-31 17:00:08.000 151 21201.03 22.79 42836.72 47796.19 2014-05-31 17:00:09.000 151 21201.06 22.81 42836.71 47796.19 2014-05-31 17:00:10.000 151 21201.09 22.83 42836.71 47796.18 2014-05-31 17:00:11.000 151 21201.09 22.85 42836.68 47796.16 2014-05-31 17:00:12.000 151 21201.08 22.87 42836.67 47796.19 2014-05-31 17:00:13.000 151 21201.07 22.88 42836.64 47796.17 2014-05-31 17:00:14.000 151 21201.11 22.87 42836.62 47796.13 2014-05-31 17:00:15.000 151 21201.12 22.86 42836.60 47796.14 2014-05-31 17:00:16.000 151 21201.11 22.85 42836.63 47796.12 2014-05-31 17:00:17.000 151 21201.08 22.81 42836.67 47796.12 2014-05-31 17:00:18.000 151 21201.06 22.81 42836.61 47796.12 2014-05-31 17:00:19.000 151 21201.04 22.78 42836.64 47796.13 2014-05-31 17:00:20.000 151 21201.05 22.74 42836.64 47796.14 2014-05-31 17:00:21.000 151 21201.10 22.71 42836.66 47796.16 2014-05-31 17:00:22.000 151 21201.11 22.70 42836.65 47796.17 2014-05-31 17:00:23.000 151 21201.11 22.68 42836.67 47796.19 2014-05-31 17:00:24.000 151 21201.16 22.64 42836.68 47796.18 2014-05-31 17:00:25.000 151 21201.19 22.61 42836.69 47796.25 2014-05-31 17:00:26.000 151 21201.23 22.61 42836.70 47796.24 2014-05-31 17:00:27.000 151 21201.26 22.61 42836.72 47796.28 2014-05-31 17:00:28.000 151 21201.29 22.60 42836.77 47796.32 2014-05-31 17:00:29.000 151 21201.31 22.62 42836.75 47796.33 2014-05-31 17:00:30.000 151 21201.31 22.63 42836.72 47796.34 2014-05-31 17:00:31.000 151 21201.30 22.68 42836.73 47796.34 2014-05-31 17:00:32.000 151 21201.29 22.70 42836.77 47796.34 2014-05-31 17:00:33.000 151 21201.29 22.73 42836.76 47796.34 2014-05-31 17:00:34.000 151 21201.24 22.76 42836.76 47796.34 2014-05-31 17:00:35.000 151 21201.16 22.78 42836.72 47796.32 2014-05-31 17:00:36.000 151 21201.07 22.78 42836.72 47796.27 2014-05-31 17:00:37.000 151 21201.02 22.80 42836.75 47796.23 2014-05-31 17:00:38.000 151 21200.94 22.82 42836.74 47796.22 2014-05-31 17:00:39.000 151 21200.91 22.83 42836.73 47796.17 2014-05-31 17:00:40.000 151 21200.86 22.84 42836.76 47796.18 2014-05-31 17:00:41.000 151 21200.85 22.85 42836.73 47796.15 2014-05-31 17:00:42.000 151 21200.83 22.85 42836.72 47796.13 2014-05-31 17:00:43.000 151 21200.88 22.86 42836.71 47796.13 2014-05-31 17:00:44.000 151 21200.94 22.90 42836.71 47796.14 2014-05-31 17:00:45.000 151 21201.00 22.91 42836.71 47796.17 2014-05-31 17:00:46.000 151 21201.07 22.90 42836.69 47796.15 2014-05-31 17:00:47.000 151 21201.11 22.93 42836.69 47796.18 2014-05-31 17:00:48.000 151 21201.16 22.93 42836.72 47796.22 2014-05-31 17:00:49.000 151 21201.23 22.91 42836.74 47796.22 2014-05-31 17:00:50.000 151 21201.27 22.92 42836.70 47796.27 2014-05-31 17:00:51.000 151 21201.28 22.90 42836.72 47796.27 2014-05-31 17:00:52.000 151 21201.28 22.88 42836.77 47796.31 2014-05-31 17:00:53.000 151 21201.32 22.88 42836.75 47796.29 2014-05-31 17:00:54.000 151 21201.30 22.90 42836.75 47796.33 2014-05-31 17:00:55.000 151 21201.28 22.92 42836.79 47796.32 2014-05-31 17:00:56.000 151 21201.27 22.98 42836.80 47796.32 2014-05-31 17:00:57.000 151 21201.25 23.04 42836.76 47796.32 2014-05-31 17:00:58.000 151 21201.24 23.07 42836.80 47796.32 2014-05-31 17:00:59.000 151 21201.22 23.11 42836.82 47796.36 2014-05-31 17:01:00.000 151 21201.20 23.15 42836.83 47796.36 2014-05-31 17:01:01.000 151 21201.16 23.21 42836.86 47796.35 2014-05-31 17:01:02.000 151 21201.14 23.26 42836.85 47796.34 2014-05-31 17:01:03.000 151 21201.16 23.32 42836.81 47796.34 2014-05-31 17:01:04.000 151 21201.16 23.33 42836.76 47796.35 2014-05-31 17:01:05.000 151 21201.13 23.32 42836.74 47796.28 2014-05-31 17:01:06.000 151 21201.05 23.26 42836.79 47796.29 2014-05-31 17:01:07.000 151 21201.03 23.26 42836.80 47796.27 2014-05-31 17:01:08.000 151 21201.01 23.24 42836.79 47796.25 2014-05-31 17:01:09.000 151 21200.97 23.22 42836.82 47796.26 2014-05-31 17:01:10.000 151 21200.94 23.21 42836.83 47796.25 2014-05-31 17:01:11.000 151 21200.89 23.20 42836.83 47796.23 2014-05-31 17:01:12.000 151 21200.85 23.18 42836.82 47796.25 2014-05-31 17:01:13.000 151 21200.83 23.20 42836.85 47796.21 2014-05-31 17:01:14.000 151 21200.82 23.24 42836.83 47796.21 2014-05-31 17:01:15.000 151 21200.82 23.23 42836.82 47796.22 2014-05-31 17:01:16.000 151 21200.81 23.23 42836.79 47796.21 2014-05-31 17:01:17.000 151 21200.79 23.22 42836.82 47796.19 2014-05-31 17:01:18.000 151 21200.81 23.23 42836.83 47796.19 2014-05-31 17:01:19.000 151 21200.85 23.30 42836.81 47796.17 2014-05-31 17:01:20.000 151 21200.86 23.33 42836.76 47796.19 2014-05-31 17:01:21.000 151 21200.84 23.32 42836.74 47796.18 2014-05-31 17:01:22.000 151 21200.84 23.30 42836.77 47796.16 2014-05-31 17:01:23.000 151 21200.86 23.31 42836.77 47796.14 2014-05-31 17:01:24.000 151 21200.88 23.35 42836.76 47796.18 2014-05-31 17:01:25.000 151 21200.91 23.37 42836.77 47796.19 2014-05-31 17:01:26.000 151 21200.90 23.38 42836.75 47796.17 2014-05-31 17:01:27.000 151 21200.84 23.39 42836.72 47796.14 2014-05-31 17:01:28.000 151 21200.77 23.40 42836.72 47796.12 2014-05-31 17:01:29.000 151 21200.69 23.37 42836.73 47796.06 2014-05-31 17:01:30.000 151 21200.61 23.34 42836.74 47796.05 2014-05-31 17:01:31.000 151 21200.55 23.30 42836.75 47796.02 2014-05-31 17:01:32.000 151 21200.53 23.28 42836.77 47796.04 2014-05-31 17:01:33.000 151 21200.55 23.31 42836.76 47796.03 2014-05-31 17:01:34.000 151 21200.55 23.36 42836.74 47796.04 2014-05-31 17:01:35.000 151 21200.56 23.39 42836.73 47796.03 2014-05-31 17:01:36.000 151 21200.57 23.41 42836.72 47796.00 2014-05-31 17:01:37.000 151 21200.57 23.40 42836.69 47796.00 2014-05-31 17:01:38.000 151 21200.56 23.39 42836.68 47795.98 2014-05-31 17:01:39.000 151 21200.57 23.41 42836.69 47795.96 2014-05-31 17:01:40.000 151 21200.61 23.39 42836.66 47795.98 2014-05-31 17:01:41.000 151 21200.60 23.36 42836.63 47795.96 2014-05-31 17:01:42.000 151 21200.58 23.30 42836.65 47795.96 2014-05-31 17:01:43.000 151 21200.60 23.24 42836.67 47795.98 2014-05-31 17:01:44.000 151 21200.63 23.25 42836.69 47795.97 2014-05-31 17:01:45.000 151 21200.66 23.26 42836.69 47796.01 2014-05-31 17:01:46.000 151 21200.70 23.27 42836.69 47796.02 2014-05-31 17:01:47.000 151 21200.69 23.26 42836.68 47796.03 2014-05-31 17:01:48.000 151 21200.68 23.23 42836.73 47796.02 2014-05-31 17:01:49.000 151 21200.65 23.22 42836.73 47796.03 2014-05-31 17:01:50.000 151 21200.63 23.22 42836.73 47796.06 2014-05-31 17:01:51.000 151 21200.62 23.22 42836.78 47796.04 2014-05-31 17:01:52.000 151 21200.65 23.24 42836.76 47796.09 2014-05-31 17:01:53.000 151 21200.64 23.26 42836.78 47796.09 2014-05-31 17:01:54.000 151 21200.64 23.24 42836.77 47796.08 2014-05-31 17:01:55.000 151 21200.64 23.23 42836.79 47796.08 2014-05-31 17:01:56.000 151 21200.64 23.23 42836.81 47796.11 2014-05-31 17:01:57.000 151 21200.65 23.22 42836.82 47796.12 2014-05-31 17:01:58.000 151 21200.66 23.23 42836.84 47796.13 2014-05-31 17:01:59.000 151 21200.67 23.25 42836.83 47796.13 2014-05-31 17:02:00.000 151 21200.68 23.28 42836.83 47796.13 2014-05-31 17:02:01.000 151 21200.67 23.27 42836.84 47796.13 2014-05-31 17:02:02.000 151 21200.66 23.27 42836.86 47796.14 2014-05-31 17:02:03.000 151 21200.69 23.27 42836.80 47796.16 2014-05-31 17:02:04.000 151 21200.70 23.29 42836.80 47796.13 2014-05-31 17:02:05.000 151 21200.71 23.29 42836.82 47796.14 2014-05-31 17:02:06.000 151 21200.74 23.28 42836.81 47796.14 2014-05-31 17:02:07.000 151 21200.73 23.24 42836.80 47796.14 2014-05-31 17:02:08.000 151 21200.73 23.22 42836.86 47796.15 2014-05-31 17:02:09.000 151 21200.74 23.20 42836.88 47796.18 2014-05-31 17:02:10.000 151 21200.76 23.20 42836.88 47796.22 2014-05-31 17:02:11.000 151 21200.81 23.21 42836.86 47796.20 2014-05-31 17:02:12.000 151 21200.85 23.21 42836.86 47796.26 2014-05-31 17:02:13.000 151 21200.87 23.23 42836.88 47796.25 2014-05-31 17:02:14.000 151 21200.91 23.27 42836.86 47796.25 2014-05-31 17:02:15.000 151 21200.93 23.28 42836.85 47796.28 2014-05-31 17:02:16.000 151 21200.94 23.27 42836.84 47796.25 2014-05-31 17:02:17.000 151 21200.96 23.29 42836.84 47796.28 2014-05-31 17:02:18.000 151 21200.95 23.29 42836.83 47796.25 2014-05-31 17:02:19.000 151 21200.91 23.29 42836.82 47796.27 2014-05-31 17:02:20.000 151 21200.88 23.33 42836.80 47796.25 2014-05-31 17:02:21.000 151 21200.87 23.33 42836.79 47796.22 2014-05-31 17:02:22.000 151 21200.85 23.34 42836.78 47796.21 2014-05-31 17:02:23.000 151 21200.83 23.35 42836.77 47796.19 2014-05-31 17:02:24.000 151 21200.82 23.34 42836.79 47796.17 2014-05-31 17:02:25.000 151 21200.82 23.32 42836.77 47796.15 2014-05-31 17:02:26.000 151 21200.76 23.29 42836.77 47796.13 2014-05-31 17:02:27.000 151 21200.73 23.28 42836.78 47796.13 2014-05-31 17:02:28.000 151 21200.72 23.27 42836.76 47796.13 2014-05-31 17:02:29.000 151 21200.73 23.25 42836.80 47796.10 2014-05-31 17:02:30.000 151 21200.70 23.24 42836.79 47796.12 2014-05-31 17:02:31.000 151 21200.72 23.27 42836.80 47796.12 2014-05-31 17:02:32.000 151 21200.74 23.29 42836.80 47796.13 2014-05-31 17:02:33.000 151 21200.76 23.28 42836.78 47796.14 2014-05-31 17:02:34.000 151 21200.74 23.30 42836.79 47796.15 2014-05-31 17:02:35.000 151 21200.77 23.29 42836.80 47796.14 2014-05-31 17:02:36.000 151 21200.78 23.30 42836.80 47796.15 2014-05-31 17:02:37.000 151 21200.78 23.31 42836.81 47796.17 2014-05-31 17:02:38.000 151 21200.77 23.26 42836.82 47796.17 2014-05-31 17:02:39.000 151 21200.73 23.23 42836.84 47796.17 2014-05-31 17:02:40.000 151 21200.76 23.22 42836.92 47796.21 2014-05-31 17:02:41.000 151 21200.75 23.21 42836.91 47796.23 2014-05-31 17:02:42.000 151 21200.70 23.20 42836.94 47796.24 2014-05-31 17:02:43.000 151 21200.71 23.19 42836.96 47796.26 2014-05-31 17:02:44.000 151 21200.74 23.19 42836.97 47796.27 2014-05-31 17:02:45.000 151 21200.77 23.20 42836.94 47796.30 2014-05-31 17:02:46.000 151 21200.80 23.23 42836.97 47796.32 2014-05-31 17:02:47.000 151 21200.84 23.24 42836.96 47796.33 2014-05-31 17:02:48.000 151 21200.83 23.26 42836.95 47796.33 2014-05-31 17:02:49.000 151 21200.83 23.26 42836.94 47796.32 2014-05-31 17:02:50.000 151 21200.84 23.29 42836.94 47796.30 2014-05-31 17:02:51.000 151 21200.83 23.30 42836.91 47796.30 2014-05-31 17:02:52.000 151 21200.82 23.32 42836.92 47796.30 2014-05-31 17:02:53.000 151 21200.85 23.32 42836.90 47796.29 2014-05-31 17:02:54.000 151 21200.85 23.33 42836.90 47796.27 2014-05-31 17:02:55.000 151 21200.83 23.34 42836.87 47796.28 2014-05-31 17:02:56.000 151 21200.82 23.33 42836.88 47796.27 2014-05-31 17:02:57.000 151 21200.80 23.33 42836.86 47796.24 2014-05-31 17:02:58.000 151 21200.78 23.32 42836.88 47796.21 2014-05-31 17:02:59.000 151 21200.71 23.34 42836.87 47796.19 2014-05-31 17:03:00.000 151 21200.69 23.35 42836.80 47796.19 2014-05-31 17:03:01.000 151 21200.69 23.37 42836.81 47796.16 2014-05-31 17:03:02.000 151 21200.68 23.39 42836.81 47796.13 2014-05-31 17:03:03.000 151 21200.68 23.40 42836.79 47796.12 2014-05-31 17:03:04.000 151 21200.66 23.40 42836.79 47796.10 2014-05-31 17:03:05.000 151 21200.68 23.40 42836.79 47796.08 2014-05-31 17:03:06.000 151 21200.70 23.41 42836.79 47796.09 2014-05-31 17:03:07.000 151 21200.69 23.41 42836.76 47796.08 2014-05-31 17:03:08.000 151 21200.74 23.38 42836.72 47796.07 2014-05-31 17:03:09.000 151 21200.73 23.37 42836.76 47796.08 2014-05-31 17:03:10.000 151 21200.74 23.30 42836.75 47796.06 2014-05-31 17:03:11.000 151 21200.73 23.26 42836.75 47796.06 2014-05-31 17:03:12.000 151 21200.73 23.21 42836.77 47796.07 2014-05-31 17:03:13.000 151 21200.73 23.17 42836.76 47796.11 2014-05-31 17:03:14.000 151 21200.76 23.12 42836.79 47796.11 2014-05-31 17:03:15.000 151 21200.75 23.07 42836.83 47796.16 2014-05-31 17:03:16.000 151 21200.78 23.05 42836.87 47796.15 2014-05-31 17:03:17.000 151 21200.84 23.08 42836.89 47796.19 2014-05-31 17:03:18.000 151 21200.95 23.07 42836.91 47796.25 2014-05-31 17:03:19.000 151 21200.99 23.09 42836.92 47796.29 2014-05-31 17:03:20.000 151 21201.00 23.14 42836.95 47796.34 2014-05-31 17:03:21.000 151 21201.04 23.17 42836.95 47796.37 2014-05-31 17:03:22.000 151 21201.06 23.18 42836.97 47796.40 2014-05-31 17:03:23.000 151 21201.05 23.19 42836.99 47796.43 2014-05-31 17:03:24.000 151 21201.03 23.20 42837.01 47796.45 2014-05-31 17:03:25.000 151 21201.01 23.24 42837.02 47796.44 2014-05-31 17:03:26.000 151 21200.99 23.28 42837.03 47796.46 2014-05-31 17:03:27.000 151 21200.88 23.30 42837.04 47796.46 2014-05-31 17:03:28.000 151 21200.81 23.31 42837.06 47796.43 2014-05-31 17:03:29.000 151 21200.79 23.32 42837.03 47796.39 2014-05-31 17:03:30.000 151 21200.77 23.36 42837.03 47796.38 2014-05-31 17:03:31.000 151 21200.71 23.40 42837.05 47796.34 2014-05-31 17:03:32.000 151 21200.71 23.39 42837.01 47796.34 2014-05-31 17:03:33.000 151 21200.73 23.43 42836.97 47796.29 2014-05-31 17:03:34.000 151 21200.75 23.43 42836.95 47796.27 2014-05-31 17:03:35.000 151 21200.75 23.42 42836.92 47796.26 2014-05-31 17:03:36.000 151 21200.72 23.41 42836.92 47796.26 2014-05-31 17:03:37.000 151 21200.78 23.39 42836.92 47796.23 2014-05-31 17:03:38.000 151 21200.78 23.39 42836.93 47796.25 2014-05-31 17:03:39.000 151 21200.84 23.38 42836.92 47796.26 2014-05-31 17:03:40.000 151 21200.94 23.37 42836.89 47796.26 2014-05-31 17:03:41.000 151 21201.00 23.39 42836.90 47796.33 2014-05-31 17:03:42.000 151 21201.06 23.43 42836.93 47796.36 2014-05-31 17:03:43.000 151 21201.08 23.45 42836.95 47796.37 2014-05-31 17:03:44.000 151 21201.11 23.43 42836.93 47796.41 2014-05-31 17:03:45.000 151 21201.05 23.41 42836.92 47796.42 2014-05-31 17:03:46.000 151 21201.03 23.41 42836.90 47796.41 2014-05-31 17:03:47.000 151 21201.00 23.41 42836.93 47796.41 2014-05-31 17:03:48.000 151 21200.96 23.38 42836.94 47796.34 2014-05-31 17:03:49.000 151 21200.92 23.35 42836.91 47796.34 2014-05-31 17:03:50.000 151 21200.86 23.33 42836.93 47796.33 2014-05-31 17:03:51.000 151 21200.87 23.31 42836.90 47796.32 2014-05-31 17:03:52.000 151 21200.87 23.29 42836.89 47796.31 2014-05-31 17:03:53.000 151 21200.85 23.30 42836.89 47796.30 2014-05-31 17:03:54.000 151 21200.82 23.36 42836.90 47796.27 2014-05-31 17:03:55.000 151 21200.81 23.36 42836.91 47796.26 2014-05-31 17:03:56.000 151 21200.78 23.37 42836.89 47796.23 2014-05-31 17:03:57.000 151 21200.79 23.38 42836.86 47796.24 2014-05-31 17:03:58.000 151 21200.78 23.40 42836.86 47796.20 2014-05-31 17:03:59.000 151 21200.78 23.40 42836.84 47796.20 2014-05-31 17:04:00.000 151 21200.78 23.41 42836.83 47796.17 2014-05-31 17:04:01.000 151 21200.82 23.43 42836.80 47796.18 2014-05-31 17:04:02.000 151 21200.82 23.43 42836.81 47796.14 2014-05-31 17:04:03.000 151 21200.83 23.40 42836.77 47796.15 2014-05-31 17:04:04.000 151 21200.86 23.40 42836.78 47796.17 2014-05-31 17:04:05.000 151 21200.88 23.37 42836.77 47796.16 2014-05-31 17:04:06.000 151 21200.86 23.33 42836.78 47796.20 2014-05-31 17:04:07.000 151 21200.87 23.31 42836.80 47796.18 2014-05-31 17:04:08.000 151 21200.86 23.34 42836.80 47796.20 2014-05-31 17:04:09.000 151 21200.89 23.31 42836.84 47796.21 2014-05-31 17:04:10.000 151 21200.90 23.28 42836.84 47796.20 2014-05-31 17:04:11.000 151 21200.95 23.30 42836.80 47796.21 2014-05-31 17:04:12.000 151 21200.98 23.31 42836.78 47796.24 2014-05-31 17:04:13.000 151 21201.02 23.31 42836.80 47796.25 2014-05-31 17:04:14.000 151 21201.04 23.32 42836.82 47796.26 2014-05-31 17:04:15.000 151 21201.06 23.31 42836.79 47796.27 2014-05-31 17:04:16.000 151 21201.05 23.29 42836.80 47796.30 2014-05-31 17:04:17.000 151 21201.06 23.29 42836.82 47796.28 2014-05-31 17:04:18.000 151 21201.05 23.32 42836.84 47796.30 2014-05-31 17:04:19.000 151 21200.98 23.31 42836.86 47796.28 2014-05-31 17:04:20.000 151 21200.89 23.32 42836.88 47796.27 2014-05-31 17:04:21.000 151 21200.83 23.33 42836.87 47796.25 2014-05-31 17:04:22.000 151 21200.80 23.31 42836.93 47796.27 2014-05-31 17:04:23.000 151 21200.77 23.31 42836.96 47796.29 2014-05-31 17:04:24.000 151 21200.73 23.32 42836.97 47796.28 2014-05-31 17:04:25.000 151 21200.67 23.36 42836.95 47796.26 2014-05-31 17:04:26.000 151 21200.64 23.38 42836.93 47796.24 2014-05-31 17:04:27.000 151 21200.63 23.39 42836.94 47796.23 2014-05-31 17:04:28.000 151 21200.61 23.38 42836.94 47796.24 2014-05-31 17:04:29.000 151 21200.58 23.37 42836.97 47796.21 2014-05-31 17:04:30.000 151 21200.52 23.37 42837.00 47796.21 2014-05-31 17:04:31.000 151 21200.50 23.37 42836.99 47796.22 2014-05-31 17:04:32.000 151 21200.49 23.36 42836.99 47796.21 2014-05-31 17:04:33.000 151 21200.48 23.39 42837.01 47796.21 2014-05-31 17:04:34.000 151 21200.49 23.40 42836.99 47796.24 2014-05-31 17:04:35.000 151 21200.53 23.40 42837.02 47796.22 2014-05-31 17:04:36.000 151 21200.58 23.42 42837.01 47796.24 2014-05-31 17:04:37.000 151 21200.58 23.37 42837.02 47796.27 2014-05-31 17:04:38.000 151 21200.60 23.36 42837.03 47796.26 2014-05-31 17:04:39.000 151 21200.65 23.34 42837.03 47796.30 2014-05-31 17:04:40.000 151 21200.67 23.34 42837.03 47796.31 2014-05-31 17:04:41.000 151 21200.65 23.31 42837.01 47796.30 2014-05-31 17:04:42.000 151 21200.67 23.27 42837.04 47796.31 2014-05-31 17:04:43.000 151 21200.66 23.29 42837.09 47796.34 2014-05-31 17:04:44.000 151 21200.65 23.30 42837.07 47796.34 2014-05-31 17:04:45.000 151 21200.67 23.33 42837.05 47796.36 2014-05-31 17:04:46.000 151 21200.69 23.34 42837.04 47796.36 2014-05-31 17:04:47.000 151 21200.72 23.37 42837.07 47796.34 2014-05-31 17:04:48.000 151 21200.75 23.38 42837.03 47796.35 2014-05-31 17:04:49.000 151 21200.78 23.37 42837.01 47796.35 2014-05-31 17:04:50.000 151 21200.79 23.35 42836.99 47796.34 2014-05-31 17:04:51.000 151 21200.78 23.37 42836.99 47796.32 2014-05-31 17:04:52.000 151 21200.78 23.39 42836.96 47796.34 2014-05-31 17:04:53.000 151 21200.81 23.41 42836.96 47796.35 2014-05-31 17:04:54.000 151 21200.83 23.44 42836.94 47796.33 2014-05-31 17:04:55.000 151 21200.81 23.45 42836.95 47796.32 2014-05-31 17:04:56.000 151 21200.81 23.44 42836.91 47796.31 2014-05-31 17:04:57.000 151 21200.78 23.46 42836.91 47796.28 2014-05-31 17:04:58.000 151 21200.76 23.51 42836.88 47796.26 2014-05-31 17:04:59.000 151 21200.71 23.51 42836.90 47796.23 2014-05-31 17:05:00.000 151 21200.69 23.48 42836.90 47796.26 2014-05-31 17:05:01.000 151 21200.66 23.49 42836.90 47796.17 2014-05-31 17:05:02.000 151 21200.65 23.50 42836.89 47796.19 2014-05-31 17:05:03.000 151 21200.62 23.53 42836.89 47796.16 2014-05-31 17:05:04.000 151 21200.63 23.50 42836.90 47796.16 2014-05-31 17:05:05.000 151 21200.63 23.48 42836.89 47796.16 2014-05-31 17:05:06.000 151 21200.66 23.50 42836.86 47796.14 2014-05-31 17:05:07.000 151 21200.70 23.50 42836.83 47796.17 2014-05-31 17:05:08.000 151 21200.73 23.46 42836.85 47796.17 2014-05-31 17:05:09.000 151 21200.78 23.41 42836.86 47796.19 2014-05-31 17:05:10.000 151 21200.82 23.39 42836.87 47796.21 2014-05-31 17:05:11.000 151 21200.87 23.36 42836.85 47796.23 2014-05-31 17:05:12.000 151 21200.91 23.34 42836.88 47796.25 2014-05-31 17:05:13.000 151 21200.95 23.32 42836.89 47796.29 2014-05-31 17:05:14.000 151 21200.98 23.31 42836.89 47796.32 2014-05-31 17:05:15.000 151 21201.02 23.28 42836.87 47796.34 2014-05-31 17:05:16.000 151 21201.03 23.26 42836.89 47796.35 2014-05-31 17:05:17.000 151 21200.97 23.26 42836.87 47796.35 2014-05-31 17:05:18.000 151 21200.94 23.24 42836.90 47796.37 2014-05-31 17:05:19.000 151 21200.89 23.23 42836.93 47796.35 2014-05-31 17:05:20.000 151 21200.87 23.25 42836.94 47796.34 2014-05-31 17:05:21.000 151 21200.85 23.26 42836.91 47796.33 2014-05-31 17:05:22.000 151 21200.81 23.27 42836.87 47796.29 2014-05-31 17:05:23.000 151 21200.78 23.25 42836.86 47796.25 2014-05-31 17:05:24.000 151 21200.76 23.22 42836.88 47796.24 2014-05-31 17:05:25.000 151 21200.76 23.20 42836.89 47796.24 2014-05-31 17:05:26.000 151 21200.78 23.19 42836.91 47796.21 2014-05-31 17:05:27.000 151 21200.81 23.15 42836.87 47796.21 2014-05-31 17:05:28.000 151 21200.83 23.15 42836.83 47796.23 2014-05-31 17:05:29.000 151 21200.85 23.14 42836.84 47796.24 2014-05-31 17:05:30.000 151 21200.94 23.13 42836.84 47796.24 2014-05-31 17:05:31.000 151 21201.02 23.12 42836.81 47796.27 2014-05-31 17:05:32.000 151 21201.06 23.11 42836.79 47796.28 2014-05-31 17:05:33.000 151 21201.08 23.10 42836.80 47796.30 2014-05-31 17:05:34.000 151 21201.08 23.10 42836.83 47796.31 2014-05-31 17:05:35.000 151 21201.10 23.10 42836.87 47796.31 2014-05-31 17:05:36.000 151 21201.11 23.07 42836.91 47796.34 2014-05-31 17:05:37.000 151 21201.20 23.04 42836.86 47796.37 2014-05-31 17:05:38.000 151 21201.24 23.05 42836.85 47796.38 2014-05-31 17:05:39.000 151 21201.20 23.05 42836.88 47796.43 2014-05-31 17:05:40.000 151 21201.20 23.05 42836.89 47796.44 2014-05-31 17:05:41.000 151 21201.19 23.03 42836.88 47796.42 2014-05-31 17:05:42.000 151 21201.14 23.03 42836.90 47796.44 2014-05-31 17:05:43.000 151 21201.12 23.06 42836.91 47796.44 2014-05-31 17:05:44.000 151 21201.08 23.05 42836.92 47796.38 2014-05-31 17:05:45.000 151 21201.06 23.04 42836.91 47796.40 2014-05-31 17:05:46.000 151 21201.02 23.05 42836.90 47796.36 2014-05-31 17:05:47.000 151 21201.00 23.05 42836.92 47796.37 2014-05-31 17:05:48.000 151 21201.00 23.01 42836.90 47796.35 2014-05-31 17:05:49.000 151 21201.03 22.96 42836.90 47796.36 2014-05-31 17:05:50.000 151 21201.06 22.97 42836.92 47796.37 2014-05-31 17:05:51.000 151 21201.09 22.97 42836.92 47796.36 2014-05-31 17:05:52.000 151 21201.16 22.97 42836.92 47796.41 2014-05-31 17:05:53.000 151 21201.20 22.96 42836.95 47796.41 2014-05-31 17:05:54.000 151 21201.23 22.95 42836.94 47796.44 2014-05-31 17:05:55.000 151 21201.26 22.92 42836.93 47796.48 2014-05-31 17:05:56.000 151 21201.29 22.90 42836.92 47796.47 2014-05-31 17:05:57.000 151 21201.27 22.90 42836.91 47796.48 2014-05-31 17:05:58.000 151 21201.25 22.91 42836.94 47796.49 2014-05-31 17:05:59.000 151 21201.25 22.89 42836.91 47796.49 2014-05-31 17:06:00.000 151 21201.22 22.87 42836.92 47796.49 2014-05-31 17:06:01.000 151 21201.21 22.82 42836.95 47796.47 2014-05-31 17:06:02.000 151 21201.18 22.81 42836.94 47796.49 2014-05-31 17:06:03.000 151 21201.17 22.81 42836.95 47796.48 2014-05-31 17:06:04.000 151 21201.15 22.78 42836.93 47796.47 2014-05-31 17:06:05.000 151 21201.14 22.75 42836.93 47796.46 2014-05-31 17:06:06.000 151 21201.12 22.73 42836.99 47796.47 2014-05-31 17:06:07.000 151 21201.09 22.72 42837.00 47796.49 2014-05-31 17:06:08.000 151 21201.08 22.71 42837.05 47796.50 2014-05-31 17:06:09.000 151 21201.12 22.73 42837.03 47796.53 2014-05-31 17:06:10.000 151 21201.16 22.76 42837.03 47796.50 2014-05-31 17:06:11.000 151 21201.14 22.74 42837.05 47796.53 2014-05-31 17:06:12.000 151 21201.14 22.70 42837.03 47796.51 2014-05-31 17:06:13.000 151 21201.16 22.67 42837.04 47796.52 2014-05-31 17:06:14.000 151 21201.16 22.65 42837.05 47796.52 2014-05-31 17:06:15.000 151 21201.15 22.64 42837.05 47796.52 2014-05-31 17:06:16.000 151 21201.19 22.63 42837.05 47796.54 2014-05-31 17:06:17.000 151 21201.21 22.64 42837.03 47796.54 2014-05-31 17:06:18.000 151 21201.23 22.64 42837.00 47796.54 2014-05-31 17:06:19.000 151 21201.25 22.65 42836.97 47796.54 2014-05-31 17:06:20.000 151 21201.29 22.60 42836.96 47796.52 2014-05-31 17:06:21.000 151 21201.32 22.58 42836.95 47796.53 2014-05-31 17:06:22.000 151 21201.36 22.57 42836.96 47796.53 2014-05-31 17:06:23.000 151 21201.40 22.56 42836.95 47796.55 2014-05-31 17:06:24.000 151 21201.40 22.56 42836.95 47796.54 2014-05-31 17:06:25.000 151 21201.46 22.56 42836.94 47796.58 2014-05-31 17:06:26.000 151 21201.45 22.53 42836.93 47796.57 2014-05-31 17:06:27.000 151 21201.47 22.55 42836.93 47796.56 2014-05-31 17:06:28.000 151 21201.46 22.55 42836.94 47796.58 2014-05-31 17:06:29.000 151 21201.46 22.53 42836.97 47796.59 2014-05-31 17:06:30.000 151 21201.43 22.53 42836.96 47796.56 2014-05-31 17:06:31.000 151 21201.40 22.52 42836.96 47796.58 2014-05-31 17:06:32.000 151 21201.38 22.48 42836.96 47796.56 2014-05-31 17:06:33.000 151 21201.38 22.48 42836.96 47796.55 2014-05-31 17:06:34.000 151 21201.38 22.46 42836.98 47796.56 2014-05-31 17:06:35.000 151 21201.39 22.47 42836.99 47796.56 2014-05-31 17:06:36.000 151 21201.38 22.46 42837.00 47796.57 2014-05-31 17:06:37.000 151 21201.36 22.45 42837.00 47796.55 2014-05-31 17:06:38.000 151 21201.36 22.43 42836.99 47796.54 2014-05-31 17:06:39.000 151 21201.35 22.41 42837.00 47796.55 2014-05-31 17:06:40.000 151 21201.36 22.40 42836.99 47796.55 2014-05-31 17:06:41.000 151 21201.39 22.39 42837.00 47796.59 2014-05-31 17:06:42.000 151 21201.45 22.38 42837.05 47796.62 2014-05-31 17:06:43.000 151 21201.47 22.40 42837.03 47796.67 2014-05-31 17:06:44.000 151 21201.56 22.36 42837.04 47796.68 2014-05-31 17:06:45.000 151 21201.63 22.35 42837.05 47796.71 2014-05-31 17:06:46.000 151 21201.68 22.38 42837.08 47796.74 2014-05-31 17:06:47.000 151 21201.72 22.37 42837.07 47796.78 2014-05-31 17:06:48.000 151 21201.79 22.40 42837.04 47796.80 2014-05-31 17:06:49.000 151 21201.85 22.39 42837.06 47796.83 2014-05-31 17:06:50.000 151 21201.87 22.40 42837.03 47796.85 2014-05-31 17:06:51.000 151 21201.92 22.42 42837.06 47796.86 2014-05-31 17:06:52.000 151 21201.95 22.45 42837.08 47796.91 2014-05-31 17:06:53.000 151 21201.98 22.50 42837.09 47796.90 2014-05-31 17:06:54.000 151 21201.99 22.52 42837.09 47796.91 2014-05-31 17:06:55.000 151 21201.95 22.52 42837.04 47796.91 2014-05-31 17:06:56.000 151 21201.89 22.56 42837.01 47796.91 2014-05-31 17:06:57.000 151 21201.88 22.58 42837.09 47796.90 2014-05-31 17:06:58.000 151 21201.83 22.63 42837.09 47796.88 2014-05-31 17:06:59.000 151 21201.76 22.64 42837.10 47796.84 2014-05-31 17:07:00.000 151 21201.72 22.64 42837.08 47796.84 2014-05-31 17:07:01.000 151 21201.67 22.65 42837.07 47796.81 2014-05-31 17:07:02.000 151 21201.67 22.66 42837.05 47796.78 2014-05-31 17:07:03.000 151 21201.64 22.64 42837.07 47796.77 2014-05-31 17:07:04.000 151 21201.64 22.61 42837.09 47796.73 2014-05-31 17:07:05.000 151 21201.62 22.60 42837.08 47796.77 2014-05-31 17:07:06.000 151 21201.64 22.59 42837.05 47796.74 2014-05-31 17:07:07.000 151 21201.68 22.57 42837.06 47796.74 2014-05-31 17:07:08.000 151 21201.70 22.57 42837.05 47796.76 2014-05-31 17:07:09.000 151 21201.76 22.58 42837.04 47796.78 2014-05-31 17:07:10.000 151 21201.81 22.57 42837.06 47796.79 2014-05-31 17:07:11.000 151 21201.89 22.57 42837.05 47796.82 2014-05-31 17:07:12.000 151 21201.93 22.56 42837.05 47796.83 2014-05-31 17:07:13.000 151 21201.99 22.55 42837.05 47796.87 2014-05-31 17:07:14.000 151 21201.99 22.53 42837.02 47796.88 2014-05-31 17:07:15.000 151 21202.01 22.51 42837.06 47796.91 2014-05-31 17:07:16.000 151 21201.97 22.49 42837.07 47796.90 2014-05-31 17:07:17.000 151 21201.94 22.49 42837.09 47796.91 2014-05-31 17:07:18.000 151 21201.93 22.48 42837.11 47796.93 2014-05-31 17:07:19.000 151 21201.90 22.47 42837.12 47796.94 2014-05-31 17:07:20.000 151 21201.89 22.48 42837.13 47796.93 2014-05-31 17:07:21.000 151 21201.82 22.47 42837.16 47796.94 2014-05-31 17:07:22.000 151 21201.77 22.43 42837.15 47796.93 2014-05-31 17:07:23.000 151 21201.75 22.42 42837.14 47796.92 2014-05-31 17:07:24.000 151 21201.72 22.41 42837.15 47796.93 2014-05-31 17:07:25.000 151 21201.66 22.42 42837.19 47796.91 2014-05-31 17:07:26.000 151 21201.65 22.40 42837.20 47796.91 2014-05-31 17:07:27.000 151 21201.64 22.41 42837.20 47796.91 2014-05-31 17:07:28.000 151 21201.67 22.39 42837.20 47796.93 2014-05-31 17:07:29.000 151 21201.67 22.37 42837.20 47796.91 2014-05-31 17:07:30.000 151 21201.70 22.35 42837.22 47796.92 2014-05-31 17:07:31.000 151 21201.72 22.34 42837.21 47796.92 2014-05-31 17:07:32.000 151 21201.76 22.31 42837.21 47796.94 2014-05-31 17:07:33.000 151 21201.82 22.27 42837.22 47796.96 2014-05-31 17:07:34.000 151 21201.87 22.25 42837.25 47796.96 2014-05-31 17:07:35.000 151 21201.94 22.20 42837.27 47797.03 2014-05-31 17:07:36.000 151 21201.98 22.18 42837.25 47797.05 2014-05-31 17:07:37.000 151 21202.00 22.16 42837.24 47797.06 2014-05-31 17:07:38.000 151 21202.01 22.15 42837.25 47797.07 2014-05-31 17:07:39.000 151 21202.04 22.08 42837.22 47797.05 2014-05-31 17:07:40.000 151 21202.00 22.05 42837.22 47797.06 2014-05-31 17:07:41.000 151 21201.94 22.06 42837.23 47797.02 2014-05-31 17:07:42.000 151 21201.97 22.03 42837.23 47797.04 2014-05-31 17:07:43.000 151 21201.99 22.04 42837.23 47797.05 2014-05-31 17:07:44.000 151 21201.98 22.09 42837.21 47797.02 2014-05-31 17:07:45.000 151 21202.00 22.09 42837.20 47797.05 2014-05-31 17:07:46.000 151 21202.00 22.07 42837.20 47797.02 2014-05-31 17:07:47.000 151 21201.98 22.06 42837.18 47797.02 2014-05-31 17:07:48.000 151 21201.94 22.06 42837.17 47796.99 2014-05-31 17:07:49.000 151 21201.96 22.08 42837.16 47796.99 2014-05-31 17:07:50.000 151 21201.98 22.10 42837.14 47796.98 2014-05-31 17:07:51.000 151 21202.00 22.13 42837.13 47796.98 2014-05-31 17:07:52.000 151 21202.01 22.17 42837.11 47796.97 2014-05-31 17:07:53.000 151 21201.99 22.19 42837.10 47796.91 2014-05-31 17:07:54.000 151 21202.01 22.19 42837.06 47796.91 2014-05-31 17:07:55.000 151 21201.99 22.18 42837.03 47796.87 2014-05-31 17:07:56.000 151 21202.01 22.14 42837.00 47796.87 2014-05-31 17:07:57.000 151 21201.99 22.10 42837.00 47796.87 2014-05-31 17:07:58.000 151 21201.97 22.06 42837.05 47796.84 2014-05-31 17:07:59.000 151 21201.98 22.03 42837.03 47796.88 2014-05-31 17:08:00.000 151 21202.03 22.01 42837.06 47796.92 2014-05-31 17:08:01.000 151 21202.04 22.02 42837.08 47796.95 2014-05-31 17:08:02.000 151 21202.09 22.02 42837.06 47796.96 2014-05-31 17:08:03.000 151 21202.12 22.04 42837.03 47796.98 2014-05-31 17:08:04.000 151 21202.10 22.07 42837.05 47796.97 2014-05-31 17:08:05.000 151 21202.10 22.09 42837.09 47796.97 2014-05-31 17:08:06.000 151 21202.08 22.09 42837.10 47796.98 2014-05-31 17:08:07.000 151 21202.11 22.08 42837.08 47797.01 2014-05-31 17:08:08.000 151 21202.11 22.08 42837.10 47796.98 2014-05-31 17:08:09.000 151 21202.09 22.11 42837.07 47796.97 2014-05-31 17:08:10.000 151 21202.04 22.11 42837.06 47797.00 2014-05-31 17:08:11.000 151 21202.03 22.07 42837.06 47796.97 2014-05-31 17:08:12.000 151 21201.99 22.04 42837.07 47796.93 2014-05-31 17:08:13.000 151 21201.98 22.04 42837.09 47796.93 2014-05-31 17:08:14.000 151 21201.94 22.03 42837.10 47796.93 2014-05-31 17:08:15.000 151 21201.94 22.04 42837.10 47796.94 2014-05-31 17:08:16.000 151 21201.94 22.06 42837.12 47796.94 2014-05-31 17:08:17.000 151 21201.95 22.04 42837.12 47796.95 2014-05-31 17:08:18.000 151 21201.95 22.04 42837.10 47796.96 2014-05-31 17:08:19.000 151 21202.00 22.07 42837.09 47796.96 2014-05-31 17:08:20.000 151 21202.01 22.09 42837.09 47796.96 2014-05-31 17:08:21.000 151 21202.07 22.11 42837.11 47796.97 2014-05-31 17:08:22.000 151 21202.10 22.14 42837.06 47796.95 2014-05-31 17:08:23.000 151 21202.14 22.15 42837.03 47796.97 2014-05-31 17:08:24.000 151 21202.16 22.14 42836.99 47796.95 2014-05-31 17:08:25.000 151 21202.15 22.09 42837.02 47796.97 2014-05-31 17:08:26.000 151 21202.12 22.07 42837.04 47796.95 2014-05-31 17:08:27.000 151 21202.10 22.01 42837.07 47796.94 2014-05-31 17:08:28.000 151 21202.07 21.98 42837.06 47796.97 2014-05-31 17:08:29.000 151 21202.05 21.96 42837.09 47796.97 2014-05-31 17:08:30.000 151 21202.04 21.95 42837.11 47796.98 2014-05-31 17:08:31.000 151 21202.01 21.97 42837.10 47796.99 2014-05-31 17:08:32.000 151 21202.01 21.97 42837.14 47796.99 2014-05-31 17:08:33.000 151 21201.98 21.97 42837.15 47796.97 2014-05-31 17:08:34.000 151 21201.98 21.98 42837.13 47796.99 2014-05-31 17:08:35.000 151 21201.97 21.99 42837.15 47796.95 2014-05-31 17:08:36.000 151 21202.01 22.00 42837.15 47796.98 2014-05-31 17:08:37.000 151 21202.05 22.01 42837.08 47797.02 2014-05-31 17:08:38.000 151 21202.06 22.03 42837.08 47796.99 2014-05-31 17:08:39.000 151 21202.06 22.04 42837.09 47796.99 2014-05-31 17:08:40.000 151 21202.10 22.00 42837.10 47796.97 2014-05-31 17:08:41.000 151 21202.09 22.00 42837.05 47796.97 2014-05-31 17:08:42.000 151 21202.12 22.01 42837.07 47797.00 2014-05-31 17:08:43.000 151 21202.12 22.00 42837.10 47797.03 2014-05-31 17:08:44.000 151 21202.14 22.02 42837.11 47797.01 2014-05-31 17:08:45.000 151 21202.15 22.04 42837.13 47797.01 2014-05-31 17:08:46.000 151 21202.16 22.02 42837.13 47797.02 2014-05-31 17:08:47.000 151 21202.19 22.05 42837.11 47797.04 2014-05-31 17:08:48.000 151 21202.20 22.05 42837.09 47797.03 2014-05-31 17:08:49.000 151 21202.19 22.06 42837.09 47797.03 2014-05-31 17:08:50.000 151 21202.18 22.06 42837.08 47797.02 2014-05-31 17:08:51.000 151 21202.16 22.08 42837.08 47797.00 2014-05-31 17:08:52.000 151 21202.15 22.05 42837.11 47797.02 2014-05-31 17:08:53.000 151 21202.14 22.05 42837.13 47797.00 2014-05-31 17:08:54.000 151 21202.15 22.02 42837.13 47797.01 2014-05-31 17:08:55.000 151 21202.19 22.02 42837.12 47797.04 2014-05-31 17:08:56.000 151 21202.17 22.03 42837.12 47797.02 2014-05-31 17:08:57.000 151 21202.18 22.01 42837.15 47797.02 2014-05-31 17:08:58.000 151 21202.19 22.01 42837.14 47797.07 2014-05-31 17:08:59.000 151 21202.24 22.04 42837.14 47797.07 2014-05-31 17:09:00.000 151 21202.29 22.07 42837.13 47797.10 2014-05-31 17:09:01.000 151 21202.32 22.06 42837.15 47797.11 2014-05-31 17:09:02.000 151 21202.31 22.09 42837.15 47797.12 2014-05-31 17:09:03.000 151 21202.35 22.09 42837.12 47797.12 2014-05-31 17:09:04.000 151 21202.36 22.10 42837.11 47797.12 2014-05-31 17:09:05.000 151 21202.38 22.14 42837.10 47797.14 2014-05-31 17:09:06.000 151 21202.39 22.15 42837.12 47797.11 2014-05-31 17:09:07.000 151 21202.38 22.16 42837.13 47797.12 2014-05-31 17:09:08.000 151 21202.34 22.18 42837.10 47797.10 2014-05-31 17:09:09.000 151 21202.34 22.21 42837.08 47797.11 2014-05-31 17:09:10.000 151 21202.35 22.22 42837.11 47797.10 2014-05-31 17:09:11.000 151 21202.37 22.27 42837.10 47797.10 2014-05-31 17:09:12.000 151 21202.36 22.31 42837.08 47797.09 2014-05-31 17:09:13.000 151 21202.36 22.32 42837.02 47797.09 2014-05-31 17:09:14.000 151 21202.38 22.34 42837.00 47797.05 2014-05-31 17:09:15.000 151 21202.35 22.35 42836.98 47797.02 2014-05-31 17:09:16.000 151 21202.37 22.34 42836.97 47797.00 2014-05-31 17:09:17.000 151 21202.40 22.33 42836.95 47797.00 2014-05-31 17:09:18.000 151 21202.42 22.32 42836.97 47797.00 2014-05-31 17:09:19.000 151 21202.43 22.27 42836.99 47797.03 2014-05-31 17:09:20.000 151 21202.43 22.22 42837.01 47797.00 2014-05-31 17:09:21.000 151 21202.40 22.17 42837.03 47797.05 2014-05-31 17:09:22.000 151 21202.38 22.11 42837.09 47797.06 2014-05-31 17:09:23.000 151 21202.42 22.12 42837.11 47797.12 2014-05-31 17:09:24.000 151 21202.46 22.13 42837.10 47797.14 2014-05-31 17:09:25.000 151 21202.52 22.16 42837.11 47797.17 2014-05-31 17:09:26.000 151 21202.56 22.17 42837.14 47797.21 2014-05-31 17:09:27.000 151 21202.58 22.18 42837.17 47797.19 2014-05-31 17:09:28.000 151 21202.57 22.14 42837.14 47797.22 2014-05-31 17:09:29.000 151 21202.55 22.10 42837.20 47797.25 2014-05-31 17:09:30.000 151 21202.57 22.09 42837.21 47797.24 2014-05-31 17:09:31.000 151 21202.52 22.09 42837.22 47797.25 2014-05-31 17:09:32.000 151 21202.54 22.07 42837.21 47797.27 2014-05-31 17:09:33.000 151 21202.55 22.07 42837.20 47797.28 2014-05-31 17:09:34.000 151 21202.55 22.08 42837.20 47797.26 2014-05-31 17:09:35.000 151 21202.54 22.09 42837.18 47797.27 2014-05-31 17:09:36.000 151 21202.53 22.11 42837.14 47797.24 2014-05-31 17:09:37.000 151 21202.49 22.11 42837.11 47797.20 2014-05-31 17:09:38.000 151 21202.47 22.08 42837.09 47797.18 2014-05-31 17:09:39.000 151 21202.42 22.08 42837.09 47797.14 2014-05-31 17:09:40.000 151 21202.40 22.06 42837.08 47797.12 2014-05-31 17:09:41.000 151 21202.42 22.08 42837.06 47797.12 2014-05-31 17:09:42.000 151 21202.42 22.11 42837.04 47797.11 2014-05-31 17:09:43.000 151 21202.37 22.15 42837.07 47797.09 2014-05-31 17:09:44.000 151 21202.36 22.20 42837.07 47797.08 2014-05-31 17:09:45.000 151 21202.33 22.22 42837.08 47797.11 2014-05-31 17:09:46.000 151 21202.33 22.23 42837.10 47797.09 2014-05-31 17:09:47.000 151 21202.34 22.19 42837.10 47797.11 2014-05-31 17:09:48.000 151 21202.34 22.17 42837.09 47797.10 2014-05-31 17:09:49.000 151 21202.31 22.12 42837.12 47797.08 2014-05-31 17:09:50.000 151 21202.34 22.09 42837.12 47797.10 2014-05-31 17:09:51.000 151 21202.35 22.09 42837.11 47797.11 2014-05-31 17:09:52.000 151 21202.39 22.10 42837.14 47797.10 2014-05-31 17:09:53.000 151 21202.41 22.08 42837.12 47797.16 2014-05-31 17:09:54.000 151 21202.46 22.05 42837.10 47797.17 2014-05-31 17:09:55.000 151 21202.47 22.05 42837.13 47797.18 2014-05-31 17:09:56.000 151 21202.51 22.04 42837.15 47797.19 2014-05-31 17:09:57.000 151 21202.58 22.07 42837.13 47797.21 2014-05-31 17:09:58.000 151 21202.65 22.07 42837.14 47797.25 2014-05-31 17:09:59.000 151 21202.72 22.07 42837.14 47797.27 2014-05-31 17:10:00.000 151 21202.74 22.06 42837.14 47797.27 2014-05-31 17:10:01.000 151 21202.73 22.04 42837.16 47797.27 2014-05-31 17:10:02.000 151 21202.77 22.04 42837.19 47797.33 2014-05-31 17:10:03.000 151 21202.79 22.06 42837.23 47797.35 2014-05-31 17:10:04.000 151 21202.77 22.05 42837.26 47797.40 2014-05-31 17:10:05.000 151 21202.74 22.10 42837.32 47797.43 2014-05-31 17:10:06.000 151 21202.70 22.15 42837.36 47797.47 2014-05-31 17:10:07.000 151 21202.63 22.19 42837.37 47797.46 2014-05-31 17:10:08.000 151 21202.56 22.21 42837.39 47797.47 2014-05-31 17:10:09.000 151 21202.48 22.25 42837.41 47797.44 2014-05-31 17:10:10.000 151 21202.41 22.27 42837.42 47797.45 2014-05-31 17:10:11.000 151 21202.33 22.32 42837.42 47797.41 2014-05-31 17:10:12.000 151 21202.26 22.33 42837.43 47797.39 2014-05-31 17:10:13.000 151 21202.22 22.34 42837.43 47797.38 2014-05-31 17:10:14.000 151 21202.17 22.36 42837.44 47797.33 2014-05-31 17:10:15.000 151 21202.16 22.34 42837.43 47797.33 2014-05-31 17:10:16.000 151 21202.16 22.35 42837.41 47797.30 2014-05-31 17:10:17.000 151 21202.16 22.35 42837.42 47797.31 2014-05-31 17:10:18.000 151 21202.16 22.33 42837.39 47797.27 2014-05-31 17:10:19.000 151 21202.20 22.33 42837.36 47797.29 2014-05-31 17:10:20.000 151 21202.25 22.35 42837.35 47797.31 2014-05-31 17:10:21.000 151 21202.30 22.36 42837.36 47797.32 2014-05-31 17:10:22.000 151 21202.43 22.41 42837.35 47797.32 2014-05-31 17:10:23.000 151 21202.51 22.45 42837.30 47797.35 2014-05-31 17:10:24.000 151 21202.57 22.43 42837.25 47797.37 2014-05-31 17:10:25.000 151 21202.62 22.41 42837.24 47797.35 2014-05-31 17:10:26.000 151 21202.64 22.42 42837.19 47797.34 2014-05-31 17:10:27.000 151 21202.63 22.40 42837.18 47797.32 2014-05-31 17:10:28.000 151 21202.63 22.39 42837.15 47797.29 2014-05-31 17:10:29.000 151 21202.61 22.37 42837.15 47797.28 2014-05-31 17:10:30.000 151 21202.60 22.40 42837.16 47797.27 2014-05-31 17:10:31.000 151 21202.56 22.41 42837.16 47797.26 2014-05-31 17:10:32.000 151 21202.53 22.40 42837.18 47797.25 2014-05-31 17:10:33.000 151 21202.47 22.41 42837.17 47797.23 2014-05-31 17:10:34.000 151 21202.39 22.41 42837.17 47797.21 2014-05-31 17:10:35.000 151 21202.35 22.39 42837.18 47797.20 2014-05-31 17:10:36.000 151 21202.33 22.39 42837.18 47797.19 2014-05-31 17:10:37.000 151 21202.30 22.37 42837.20 47797.19 2014-05-31 17:10:38.000 151 21202.31 22.37 42837.21 47797.18 2014-05-31 17:10:39.000 151 21202.29 22.39 42837.23 47797.20 2014-05-31 17:10:40.000 151 21202.26 22.38 42837.23 47797.21 2014-05-31 17:10:41.000 151 21202.25 22.39 42837.25 47797.20 2014-05-31 17:10:42.000 151 21202.27 22.38 42837.26 47797.21 2014-05-31 17:10:43.000 151 21202.26 22.41 42837.22 47797.21 2014-05-31 17:10:44.000 151 21202.30 22.39 42837.29 47797.23 2014-05-31 17:10:45.000 151 21202.27 22.37 42837.29 47797.23 2014-05-31 17:10:46.000 151 21202.27 22.37 42837.33 47797.25 2014-05-31 17:10:47.000 151 21202.34 22.38 42837.30 47797.26 2014-05-31 17:10:48.000 151 21202.34 22.39 42837.27 47797.28 2014-05-31 17:10:49.000 151 21202.30 22.39 42837.31 47797.27 2014-05-31 17:10:50.000 151 21202.27 22.36 42837.31 47797.27 2014-05-31 17:10:51.000 151 21202.29 22.34 42837.35 47797.28 2014-05-31 17:10:52.000 151 21202.29 22.33 42837.35 47797.30 2014-05-31 17:10:53.000 151 21202.30 22.32 42837.39 47797.29 2014-05-31 17:10:54.000 151 21202.32 22.33 42837.36 47797.29 2014-05-31 17:10:55.000 151 21202.33 22.32 42837.31 47797.30 2014-05-31 17:10:56.000 151 21202.36 22.36 42837.33 47797.31 2014-05-31 17:10:57.000 151 21202.41 22.35 42837.34 47797.30 2014-05-31 17:10:58.000 151 21202.46 22.38 42837.35 47797.32 2014-05-31 17:10:59.000 151 21202.49 22.40 42837.35 47797.35 2014-05-31 17:11:00.000 151 21202.53 22.39 42837.34 47797.36 2014-05-31 17:11:01.000 151 21202.57 22.43 42837.33 47797.38 2014-05-31 17:11:02.000 151 21202.59 22.44 42837.34 47797.42 2014-05-31 17:11:03.000 151 21202.58 22.41 42837.35 47797.41 2014-05-31 17:11:04.000 151 21202.56 22.42 42837.35 47797.42 2014-05-31 17:11:05.000 151 21202.57 22.43 42837.32 47797.41 2014-05-31 17:11:06.000 151 21202.54 22.44 42837.36 47797.40 2014-05-31 17:11:07.000 151 21202.51 22.46 42837.35 47797.41 2014-05-31 17:11:08.000 151 21202.52 22.44 42837.34 47797.38 2014-05-31 17:11:09.000 151 21202.49 22.41 42837.32 47797.39 2014-05-31 17:11:10.000 151 21202.44 22.43 42837.31 47797.37 2014-05-31 17:11:11.000 151 21202.43 22.46 42837.32 47797.33 2014-05-31 17:11:12.000 151 21202.40 22.45 42837.29 47797.31 2014-05-31 17:11:13.000 151 21202.41 22.41 42837.28 47797.29 2014-05-31 17:11:14.000 151 21202.38 22.38 42837.29 47797.26 2014-05-31 17:11:15.000 151 21202.39 22.34 42837.31 47797.26 2014-05-31 17:11:16.000 151 21202.44 22.34 42837.30 47797.31 2014-05-31 17:11:17.000 151 21202.49 22.32 42837.31 47797.31 2014-05-31 17:11:18.000 151 21202.54 22.30 42837.27 47797.32 2014-05-31 17:11:19.000 151 21202.56 22.29 42837.29 47797.36 2014-05-31 17:11:20.000 151 21202.58 22.26 42837.29 47797.39 2014-05-31 17:11:21.000 151 21202.60 22.24 42837.30 47797.38 2014-05-31 17:11:22.000 151 21202.64 22.20 42837.29 47797.39 2014-05-31 17:11:23.000 151 21202.63 22.19 42837.31 47797.42 2014-05-31 17:11:24.000 151 21202.63 22.18 42837.33 47797.42 2014-05-31 17:11:25.000 151 21202.60 22.19 42837.36 47797.42 2014-05-31 17:11:26.000 151 21202.57 22.19 42837.35 47797.40 2014-05-31 17:11:27.000 151 21202.52 22.17 42837.33 47797.40 2014-05-31 17:11:28.000 151 21202.46 22.17 42837.33 47797.40 2014-05-31 17:11:29.000 151 21202.40 22.15 42837.33 47797.39 2014-05-31 17:11:30.000 151 21202.39 22.13 42837.35 47797.37 2014-05-31 17:11:31.000 151 21202.37 22.13 42837.36 47797.33 2014-05-31 17:11:32.000 151 21202.31 22.13 42837.35 47797.36 2014-05-31 17:11:33.000 151 21202.28 22.09 42837.35 47797.34 2014-05-31 17:11:34.000 151 21202.28 22.07 42837.36 47797.29 2014-05-31 17:11:35.000 151 21202.29 22.09 42837.36 47797.31 2014-05-31 17:11:36.000 151 21202.26 22.10 42837.35 47797.29 2014-05-31 17:11:37.000 151 21202.36 22.09 42837.33 47797.31 2014-05-31 17:11:38.000 151 21202.45 22.11 42837.34 47797.34 2014-05-31 17:11:39.000 151 21202.55 22.10 42837.27 47797.33 2014-05-31 17:11:40.000 151 21202.56 22.08 42837.27 47797.34 2014-05-31 17:11:41.000 151 21202.58 22.09 42837.26 47797.36 2014-05-31 17:11:42.000 151 21202.58 22.09 42837.26 47797.33 2014-05-31 17:11:43.000 151 21202.59 22.06 42837.25 47797.34 2014-05-31 17:11:44.000 151 21202.56 22.02 42837.24 47797.34 2014-05-31 17:11:45.000 151 21202.51 22.01 42837.21 47797.32 2014-05-31 17:11:46.000 151 21202.48 21.98 42837.22 47797.28 2014-05-31 17:11:47.000 151 21202.42 21.93 42837.25 47797.28 2014-05-31 17:11:48.000 151 21202.35 21.89 42837.27 47797.24 2014-05-31 17:11:49.000 151 21202.31 21.84 42837.28 47797.26 2014-05-31 17:11:50.000 151 21202.30 21.83 42837.31 47797.25 2014-05-31 17:11:51.000 151 21202.29 21.84 42837.31 47797.27 2014-05-31 17:11:52.000 151 21202.32 21.89 42837.29 47797.31 2014-05-31 17:11:53.000 151 21202.35 21.92 42837.24 47797.29 2014-05-31 17:11:54.000 151 21202.42 21.93 42837.26 47797.30 2014-05-31 17:11:55.000 151 21202.42 21.90 42837.25 47797.27 2014-05-31 17:11:56.000 151 21202.44 21.87 42837.28 47797.32 2014-05-31 17:11:57.000 151 21202.48 21.86 42837.28 47797.29 2014-05-31 17:11:58.000 151 21202.54 21.82 42837.25 47797.33 2014-05-31 17:11:59.000 151 21202.57 21.83 42837.23 47797.36 2014-05-31 17:12:00.000 151 21202.59 21.82 42837.27 47797.37 2014-05-31 17:12:01.000 151 21202.62 21.81 42837.27 47797.39 2014-05-31 17:12:02.000 151 21202.65 21.78 42837.29 47797.42 2014-05-31 17:12:03.000 151 21202.67 21.80 42837.28 47797.41 2014-05-31 17:12:04.000 151 21202.71 21.84 42837.25 47797.44 2014-05-31 17:12:05.000 151 21202.71 21.82 42837.28 47797.42 2014-05-31 17:12:06.000 151 21202.70 21.80 42837.32 47797.45 2014-05-31 17:12:07.000 151 21202.70 21.78 42837.32 47797.45 2014-05-31 17:12:08.000 151 21202.68 21.78 42837.32 47797.46 2014-05-31 17:12:09.000 151 21202.68 21.81 42837.36 47797.47 2014-05-31 17:12:10.000 151 21202.68 21.84 42837.33 47797.49 2014-05-31 17:12:11.000 151 21202.65 21.86 42837.31 47797.46 2014-05-31 17:12:12.000 151 21202.63 21.88 42837.33 47797.46 2014-05-31 17:12:13.000 151 21202.59 21.92 42837.31 47797.45 2014-05-31 17:12:14.000 151 21202.59 21.93 42837.31 47797.45 2014-05-31 17:12:15.000 151 21202.54 21.93 42837.33 47797.42 2014-05-31 17:12:16.000 151 21202.57 21.93 42837.32 47797.42 2014-05-31 17:12:17.000 151 21202.59 21.92 42837.32 47797.42 2014-05-31 17:12:18.000 151 21202.57 21.91 42837.32 47797.44 2014-05-31 17:12:19.000 151 21202.56 21.92 42837.31 47797.43 2014-05-31 17:12:20.000 151 21202.58 21.92 42837.29 47797.40 2014-05-31 17:12:21.000 151 21202.60 21.92 42837.28 47797.40 2014-05-31 17:12:22.000 151 21202.61 21.92 42837.29 47797.41 2014-05-31 17:12:23.000 151 21202.64 21.89 42837.29 47797.43 2014-05-31 17:12:24.000 151 21202.65 21.89 42837.26 47797.41 2014-05-31 17:12:25.000 151 21202.67 21.92 42837.26 47797.42 2014-05-31 17:12:26.000 151 21202.68 21.95 42837.28 47797.43 2014-05-31 17:12:27.000 151 21202.73 21.94 42837.26 47797.44 2014-05-31 17:12:28.000 151 21202.72 21.97 42837.26 47797.44 2014-05-31 17:12:29.000 151 21202.75 22.02 42837.26 47797.44 2014-05-31 17:12:30.000 151 21202.77 22.05 42837.25 47797.42 2014-05-31 17:12:31.000 151 21202.77 22.08 42837.23 47797.41 2014-05-31 17:12:32.000 151 21202.74 22.11 42837.19 47797.41 2014-05-31 17:12:33.000 151 21202.73 22.09 42837.18 47797.40 2014-05-31 17:12:34.000 151 21202.71 22.08 42837.25 47797.41 2014-05-31 17:12:35.000 151 21202.68 22.07 42837.25 47797.41 2014-05-31 17:12:36.000 151 21202.63 22.07 42837.29 47797.42 2014-05-31 17:12:37.000 151 21202.62 22.09 42837.31 47797.42 2014-05-31 17:12:38.000 151 21202.61 22.11 42837.32 47797.43 2014-05-31 17:12:39.000 151 21202.58 22.16 42837.34 47797.41 2014-05-31 17:12:40.000 151 21202.56 22.17 42837.32 47797.41 2014-05-31 17:12:41.000 151 21202.57 22.19 42837.30 47797.41 2014-05-31 17:12:42.000 151 21202.60 22.23 42837.29 47797.40 2014-05-31 17:12:43.000 151 21202.65 22.24 42837.29 47797.39 2014-05-31 17:12:44.000 151 21202.68 22.24 42837.28 47797.40 2014-05-31 17:12:45.000 151 21202.72 22.22 42837.26 47797.42 2014-05-31 17:12:46.000 151 21202.74 22.23 42837.28 47797.41 2014-05-31 17:12:47.000 151 21202.75 22.22 42837.29 47797.44 2014-05-31 17:12:48.000 151 21202.80 22.22 42837.28 47797.45 2014-05-31 17:12:49.000 151 21202.84 22.25 42837.26 47797.47 2014-05-31 17:12:50.000 151 21202.88 22.27 42837.28 47797.50 2014-05-31 17:12:51.000 151 21202.91 22.28 42837.31 47797.52 2014-05-31 17:12:52.000 151 21202.90 22.28 42837.32 47797.53 2014-05-31 17:12:53.000 151 21202.92 22.32 42837.30 47797.51 2014-05-31 17:12:54.000 151 21202.93 22.33 42837.31 47797.52 2014-05-31 17:12:55.000 151 21202.94 22.35 42837.33 47797.54 2014-05-31 17:12:56.000 151 21202.92 22.36 42837.34 47797.55 2014-05-31 17:12:57.000 151 21202.86 22.36 42837.32 47797.53 2014-05-31 17:12:58.000 151 21202.82 22.38 42837.31 47797.52 2014-05-31 17:12:59.000 151 21202.83 22.40 42837.29 47797.53 2014-05-31 17:13:00.000 151 21202.82 22.39 42837.29 47797.51 2014-05-31 17:13:01.000 151 21202.84 22.38 42837.28 47797.50 2014-05-31 17:13:02.000 151 21202.82 22.37 42837.35 47797.52 2014-05-31 17:13:03.000 151 21202.81 22.40 42837.37 47797.55 2014-05-31 17:13:04.000 151 21202.84 22.41 42837.36 47797.55 2014-05-31 17:13:05.000 151 21202.87 22.43 42837.36 47797.57 2014-05-31 17:13:06.000 151 21202.91 22.44 42837.36 47797.58 2014-05-31 17:13:07.000 151 21202.92 22.48 42837.35 47797.59 2014-05-31 17:13:08.000 151 21202.96 22.49 42837.39 47797.61 2014-05-31 17:13:09.000 151 21203.00 22.47 42837.38 47797.60 2014-05-31 17:13:10.000 151 21203.04 22.50 42837.36 47797.63 2014-05-31 17:13:11.000 151 21203.07 22.52 42837.36 47797.64 2014-05-31 17:13:12.000 151 21203.10 22.51 42837.38 47797.67 2014-05-31 17:13:13.000 151 21203.12 22.50 42837.35 47797.66 2014-05-31 17:13:14.000 151 21203.14 22.50 42837.32 47797.66 2014-05-31 17:13:15.000 151 21203.13 22.50 42837.31 47797.65 2014-05-31 17:13:16.000 151 21203.16 22.50 42837.30 47797.65 2014-05-31 17:13:17.000 151 21203.16 22.47 42837.34 47797.66 2014-05-31 17:13:18.000 151 21203.15 22.47 42837.35 47797.65 2014-05-31 17:13:19.000 151 21203.12 22.46 42837.34 47797.64 2014-05-31 17:13:20.000 151 21203.13 22.44 42837.32 47797.67 2014-05-31 17:13:21.000 151 21203.11 22.41 42837.36 47797.65 2014-05-31 17:13:22.000 151 21203.08 22.41 42837.37 47797.67 2014-05-31 17:13:23.000 151 21203.07 22.42 42837.39 47797.67 2014-05-31 17:13:24.000 151 21203.06 22.43 42837.37 47797.67 2014-05-31 17:13:25.000 151 21203.03 22.44 42837.37 47797.65 2014-05-31 17:13:26.000 151 21202.99 22.45 42837.37 47797.66 2014-05-31 17:13:27.000 151 21202.96 22.46 42837.36 47797.62 2014-05-31 17:13:28.000 151 21202.94 22.44 42837.37 47797.63 2014-05-31 17:13:29.000 151 21202.89 22.41 42837.40 47797.60 2014-05-31 17:13:30.000 151 21202.91 22.41 42837.43 47797.61 2014-05-31 17:13:31.000 151 21202.85 22.42 42837.40 47797.61 2014-05-31 17:13:32.000 151 21202.83 22.45 42837.40 47797.58 2014-05-31 17:13:33.000 151 21202.83 22.42 42837.40 47797.58 2014-05-31 17:13:34.000 151 21202.78 22.41 42837.38 47797.55 2014-05-31 17:13:35.000 151 21202.74 22.42 42837.39 47797.54 2014-05-31 17:13:36.000 151 21202.76 22.40 42837.38 47797.54 2014-05-31 17:13:37.000 151 21202.75 22.41 42837.37 47797.52 2014-05-31 17:13:38.000 151 21202.76 22.39 42837.34 47797.51 2014-05-31 17:13:39.000 151 21202.78 22.38 42837.35 47797.49 2014-05-31 17:13:40.000 151 21202.78 22.36 42837.33 47797.49 2014-05-31 17:13:41.000 151 21202.78 22.37 42837.32 47797.48 2014-05-31 17:13:42.000 151 21202.82 22.36 42837.33 47797.48 2014-05-31 17:13:43.000 151 21202.88 22.36 42837.33 47797.52 2014-05-31 17:13:44.000 151 21202.92 22.38 42837.31 47797.54 2014-05-31 17:13:45.000 151 21202.99 22.43 42837.35 47797.59 2014-05-31 17:13:46.000 151 21203.01 22.45 42837.39 47797.61 2014-05-31 17:13:47.000 151 21202.99 22.48 42837.37 47797.62 2014-05-31 17:13:48.000 151 21203.00 22.50 42837.42 47797.64 2014-05-31 17:13:49.000 151 21202.98 22.51 42837.43 47797.66 2014-05-31 17:13:50.000 151 21203.00 22.52 42837.43 47797.67 2014-05-31 17:13:51.000 151 21203.00 22.53 42837.43 47797.67 2014-05-31 17:13:52.000 151 21202.97 22.55 42837.43 47797.67 2014-05-31 17:13:53.000 151 21202.91 22.57 42837.43 47797.65 2014-05-31 17:13:54.000 151 21202.90 22.58 42837.43 47797.66 2014-05-31 17:13:55.000 151 21202.87 22.57 42837.48 47797.66 2014-05-31 17:13:56.000 151 21202.80 22.57 42837.49 47797.65 2014-05-31 17:13:57.000 151 21202.73 22.55 42837.52 47797.63 2014-05-31 17:13:58.000 151 21202.69 22.52 42837.51 47797.62 2014-05-31 17:13:59.000 151 21202.62 22.48 42837.58 47797.62 2014-05-31 17:14:00.000 151 21202.56 22.45 42837.62 47797.64 2014-05-31 17:14:01.000 151 21202.49 22.46 42837.63 47797.64 2014-05-31 17:14:02.000 151 21202.44 22.45 42837.69 47797.65 2014-05-31 17:14:03.000 151 21202.44 22.47 42837.74 47797.68 2014-05-31 17:14:04.000 151 21202.45 22.48 42837.74 47797.71 2014-05-31 17:14:05.000 151 21202.45 22.52 42837.76 47797.74 2014-05-31 17:14:06.000 151 21202.43 22.56 42837.77 47797.74 2014-05-31 17:14:07.000 151 21202.45 22.59 42837.77 47797.74 2014-05-31 17:14:08.000 151 21202.48 22.60 42837.74 47797.75 2014-05-31 17:14:09.000 151 21202.48 22.59 42837.74 47797.73 2014-05-31 17:14:10.000 151 21202.47 22.60 42837.72 47797.72 2014-05-31 17:14:11.000 151 21202.49 22.61 42837.72 47797.72 2014-05-31 17:14:12.000 151 21202.54 22.58 42837.71 47797.71 2014-05-31 17:14:13.000 151 21202.49 22.56 42837.66 47797.71 2014-05-31 17:14:14.000 151 21202.52 22.52 42837.63 47797.67 2014-05-31 17:14:15.000 151 21202.51 22.52 42837.65 47797.68 2014-05-31 17:14:16.000 151 21202.47 22.50 42837.62 47797.67 2014-05-31 17:14:17.000 151 21202.49 22.49 42837.65 47797.65 2014-05-31 17:14:18.000 151 21202.46 22.49 42837.66 47797.66 2014-05-31 17:14:19.000 151 21202.43 22.50 42837.64 47797.66 2014-05-31 17:14:20.000 151 21202.40 22.49 42837.59 47797.64 2014-05-31 17:14:21.000 151 21202.37 22.47 42837.58 47797.59 2014-05-31 17:14:22.000 151 21202.38 22.46 42837.61 47797.59 2014-05-31 17:14:23.000 151 21202.39 22.45 42837.60 47797.59 2014-05-31 17:14:24.000 151 21202.38 22.44 42837.62 47797.60 2014-05-31 17:14:25.000 151 21202.38 22.44 42837.62 47797.59 2014-05-31 17:14:26.000 151 21202.38 22.40 42837.60 47797.58 2014-05-31 17:14:27.000 151 21202.37 22.37 42837.61 47797.59 2014-05-31 17:14:28.000 151 21202.38 22.37 42837.63 47797.61 2014-05-31 17:14:29.000 151 21202.37 22.38 42837.64 47797.62 2014-05-31 17:14:30.000 151 21202.37 22.39 42837.68 47797.61 2014-05-31 17:14:31.000 151 21202.39 22.44 42837.67 47797.64 2014-05-31 17:14:32.000 151 21202.39 22.48 42837.64 47797.63 2014-05-31 17:14:33.000 151 21202.40 22.51 42837.68 47797.63 2014-05-31 17:14:34.000 151 21202.41 22.50 42837.67 47797.65 2014-05-31 17:14:35.000 151 21202.42 22.49 42837.67 47797.66 2014-05-31 17:14:36.000 151 21202.43 22.49 42837.72 47797.67 2014-05-31 17:14:37.000 151 21202.45 22.47 42837.73 47797.68 2014-05-31 17:14:38.000 151 21202.50 22.49 42837.74 47797.72 2014-05-31 17:14:39.000 151 21202.61 22.52 42837.74 47797.75 2014-05-31 17:14:40.000 151 21202.68 22.56 42837.70 47797.81 2014-05-31 17:14:41.000 151 21202.75 22.57 42837.63 47797.81 2014-05-31 17:14:42.000 151 21202.79 22.54 42837.64 47797.85 2014-05-31 17:14:43.000 151 21202.79 22.52 42837.65 47797.83 2014-05-31 17:14:44.000 151 21202.83 22.52 42837.66 47797.83 2014-05-31 17:14:45.000 151 21202.86 22.53 42837.68 47797.86 2014-05-31 17:14:46.000 151 21202.88 22.58 42837.67 47797.86 2014-05-31 17:14:47.000 151 21202.91 22.63 42837.66 47797.89 2014-05-31 17:14:48.000 151 21202.88 22.64 42837.62 47797.87 2014-05-31 17:14:49.000 151 21202.80 22.62 42837.67 47797.82 2014-05-31 17:14:50.000 151 21202.75 22.67 42837.67 47797.82 2014-05-31 17:14:51.000 151 21202.70 22.67 42837.69 47797.80 2014-05-31 17:14:52.000 151 21202.64 22.67 42837.70 47797.80 2014-05-31 17:14:53.000 151 21202.56 22.69 42837.69 47797.78 2014-05-31 17:14:54.000 151 21202.52 22.69 42837.69 47797.72 2014-05-31 17:14:55.000 151 21202.47 22.68 42837.66 47797.70 2014-05-31 17:14:56.000 151 21202.41 22.68 42837.68 47797.68 2014-05-31 17:14:57.000 151 21202.40 22.72 42837.67 47797.67 2014-05-31 17:14:58.000 151 21202.43 22.75 42837.67 47797.65 2014-05-31 17:14:59.000 151 21202.51 22.75 42837.66 47797.66 2014-05-31 17:15:00.000 151 21202.58 22.76 42837.63 47797.69 2014-05-31 17:15:01.000 151 21202.64 22.76 42837.57 47797.69 2014-05-31 17:15:02.000 151 21202.70 22.73 42837.58 47797.68 2014-05-31 17:15:03.000 151 21202.82 22.76 42837.57 47797.69 2014-05-31 17:15:04.000 151 21202.94 22.79 42837.55 47797.75 2014-05-31 17:15:05.000 151 21203.01 22.75 42837.54 47797.77 2014-05-31 17:15:06.000 151 21203.02 22.71 42837.53 47797.80 2014-05-31 17:15:07.000 151 21203.05 22.66 42837.54 47797.79 2014-05-31 17:15:08.000 151 21203.08 22.60 42837.58 47797.84 2014-05-31 17:15:09.000 151 21203.09 22.55 42837.61 47797.86 2014-05-31 17:15:10.000 151 21203.09 22.54 42837.61 47797.90 2014-05-31 17:15:11.000 151 21203.10 22.53 42837.63 47797.95 2014-05-31 17:15:12.000 151 21203.14 22.53 42837.67 47797.98 2014-05-31 17:15:13.000 151 21203.15 22.56 42837.67 47797.99 2014-05-31 17:15:14.000 151 21203.17 22.58 42837.66 47798.01 2014-05-31 17:15:15.000 151 21203.10 22.58 42837.66 47797.98 2014-05-31 17:15:16.000 151 21203.07 22.58 42837.67 47797.98 2014-05-31 17:15:17.000 151 21203.02 22.58 42837.67 47797.97 2014-05-31 17:15:18.000 151 21203.00 22.57 42837.69 47797.93 2014-05-31 17:15:19.000 151 21202.93 22.56 42837.66 47797.94 2014-05-31 17:15:20.000 151 21202.90 22.62 42837.67 47797.93 2014-05-31 17:15:21.000 151 21202.91 22.65 42837.63 47797.88 2014-05-31 17:15:22.000 151 21202.88 22.66 42837.57 47797.84 2014-05-31 17:15:23.000 151 21202.85 22.69 42837.52 47797.81 2014-05-31 17:15:24.000 151 21202.85 22.69 42837.50 47797.75 2014-05-31 17:15:25.000 151 21202.83 22.69 42837.54 47797.74 2014-05-31 17:15:26.000 151 21202.86 22.66 42837.47 47797.73 2014-05-31 17:15:27.000 151 21202.88 22.64 42837.46 47797.71 2014-05-31 17:15:28.000 151 21202.85 22.65 42837.46 47797.72 2014-05-31 17:15:29.000 151 21202.88 22.63 42837.46 47797.68 2014-05-31 17:15:30.000 151 21202.86 22.59 42837.47 47797.70 2014-05-31 17:15:31.000 151 21202.89 22.55 42837.47 47797.68 2014-05-31 17:15:32.000 151 21202.91 22.55 42837.47 47797.70 2014-05-31 17:15:33.000 151 21202.92 22.53 42837.50 47797.73 2014-05-31 17:15:34.000 151 21202.92 22.47 42837.53 47797.75 2014-05-31 17:15:35.000 151 21202.91 22.45 42837.56 47797.77 2014-05-31 17:15:36.000 151 21202.91 22.45 42837.57 47797.74 2014-05-31 17:15:37.000 151 21202.89 22.42 42837.58 47797.78 2014-05-31 17:15:38.000 151 21202.87 22.41 42837.58 47797.77 2014-05-31 17:15:39.000 151 21202.85 22.42 42837.59 47797.79 2014-05-31 17:15:40.000 151 21202.82 22.41 42837.57 47797.75 2014-05-31 17:15:41.000 151 21202.81 22.43 42837.59 47797.78 2014-05-31 17:15:42.000 151 21202.79 22.44 42837.60 47797.77 2014-05-31 17:15:43.000 151 21202.76 22.45 42837.60 47797.79 2014-05-31 17:15:44.000 151 21202.74 22.44 42837.59 47797.76 2014-05-31 17:15:45.000 151 21202.71 22.41 42837.64 47797.77 2014-05-31 17:15:46.000 151 21202.64 22.40 42837.67 47797.74 2014-05-31 17:15:47.000 151 21202.59 22.41 42837.69 47797.74 2014-05-31 17:15:48.000 151 21202.56 22.39 42837.70 47797.76 2014-05-31 17:15:49.000 151 21202.56 22.36 42837.73 47797.76 2014-05-31 17:15:50.000 151 21202.50 22.36 42837.76 47797.80 2014-05-31 17:15:51.000 151 21202.44 22.35 42837.76 47797.75 2014-05-31 17:15:52.000 151 21202.43 22.35 42837.74 47797.78 2014-05-31 17:15:53.000 151 21202.43 22.33 42837.76 47797.79 2014-05-31 17:15:54.000 151 21202.43 22.32 42837.80 47797.78 2014-05-31 17:15:55.000 151 21202.44 22.33 42837.79 47797.81 2014-05-31 17:15:56.000 151 21202.51 22.34 42837.78 47797.79 2014-05-31 17:15:57.000 151 21202.63 22.37 42837.75 47797.82 2014-05-31 17:15:58.000 151 21202.75 22.39 42837.71 47797.88 2014-05-31 17:15:59.000 151 21202.84 22.39 42837.69 47797.87 2014-05-31 17:16:00.000 151 21202.88 22.38 42837.64 47797.88 2014-05-31 17:16:01.000 151 21202.95 22.38 42837.61 47797.87 2014-05-31 17:16:02.000 151 21203.01 22.41 42837.56 47797.88 2014-05-31 17:16:03.000 151 21203.04 22.40 42837.56 47797.89 2014-05-31 17:16:04.000 151 21203.07 22.38 42837.56 47797.87 2014-05-31 17:16:05.000 151 21203.06 22.39 42837.52 47797.86 2014-05-31 17:16:06.000 151 21203.06 22.40 42837.52 47797.86 2014-05-31 17:16:07.000 151 21203.10 22.41 42837.56 47797.88 2014-05-31 17:16:08.000 151 21203.09 22.39 42837.54 47797.88 2014-05-31 17:16:09.000 151 21203.07 22.39 42837.53 47797.86 2014-05-31 17:16:10.000 151 21203.03 22.37 42837.54 47797.85 2014-05-31 17:16:11.000 151 21202.99 22.32 42837.56 47797.83 2014-05-31 17:16:12.000 151 21202.96 22.31 42837.59 47797.82 2014-05-31 17:16:13.000 151 21202.91 22.30 42837.61 47797.83 2014-05-31 17:16:14.000 151 21202.88 22.32 42837.63 47797.84 2014-05-31 17:16:15.000 151 21202.87 22.29 42837.62 47797.82 2014-05-31 17:16:16.000 151 21202.85 22.29 42837.64 47797.85 2014-05-31 17:16:17.000 151 21202.82 22.32 42837.62 47797.82 2014-05-31 17:16:18.000 151 21202.82 22.34 42837.58 47797.76 2014-05-31 17:16:19.000 151 21202.79 22.32 42837.58 47797.75 2014-05-31 17:16:20.000 151 21202.81 22.30 42837.56 47797.73 2014-05-31 17:16:21.000 151 21202.84 22.28 42837.51 47797.73 2014-05-31 17:16:22.000 151 21202.87 22.27 42837.51 47797.71 2014-05-31 17:16:23.000 151 21202.92 22.27 42837.51 47797.71 2014-05-31 17:16:24.000 151 21202.97 22.30 42837.50 47797.72 2014-05-31 17:16:25.000 151 21203.00 22.32 42837.47 47797.73 2014-05-31 17:16:26.000 151 21203.05 22.34 42837.50 47797.75 2014-05-31 17:16:27.000 151 21203.05 22.33 42837.52 47797.75 2014-05-31 17:16:28.000 151 21203.10 22.34 42837.47 47797.77 2014-05-31 17:16:29.000 151 21203.10 22.35 42837.43 47797.78 2014-05-31 17:16:30.000 151 21203.09 22.32 42837.47 47797.80 2014-05-31 17:16:31.000 151 21203.09 22.33 42837.54 47797.80 2014-05-31 17:16:32.000 151 21203.10 22.35 42837.56 47797.83 2014-05-31 17:16:33.000 151 21203.10 22.35 42837.56 47797.86 2014-05-31 17:16:34.000 151 21203.07 22.35 42837.54 47797.85 2014-05-31 17:16:35.000 151 21203.02 22.35 42837.54 47797.85 2014-05-31 17:16:36.000 151 21202.94 22.33 42837.55 47797.83 2014-05-31 17:16:37.000 151 21202.90 22.29 42837.59 47797.81 2014-05-31 17:16:38.000 151 21202.88 22.28 42837.64 47797.79 2014-05-31 17:16:39.000 151 21202.80 22.26 42837.63 47797.79 2014-05-31 17:16:40.000 151 21202.79 22.24 42837.65 47797.80 2014-05-31 17:16:41.000 151 21202.78 22.26 42837.65 47797.80 2014-05-31 17:16:42.000 151 21202.81 22.26 42837.66 47797.83 2014-05-31 17:16:43.000 151 21202.80 22.27 42837.69 47797.84 2014-05-31 17:16:44.000 151 21202.85 22.30 42837.70 47797.85 2014-05-31 17:16:45.000 151 21202.89 22.30 42837.69 47797.87 2014-05-31 17:16:46.000 151 21202.95 22.33 42837.67 47797.90 2014-05-31 17:16:47.000 151 21202.98 22.37 42837.68 47797.87 2014-05-31 17:16:48.000 151 21203.01 22.41 42837.62 47797.90 2014-05-31 17:16:49.000 151 21203.06 22.42 42837.59 47797.91 2014-05-31 17:16:50.000 151 21203.09 22.41 42837.60 47797.91 2014-05-31 17:16:51.000 151 21203.11 22.40 42837.60 47797.93 2014-05-31 17:16:52.000 151 21203.12 22.38 42837.58 47797.93 2014-05-31 17:16:53.000 151 21203.08 22.41 42837.60 47797.89 2014-05-31 17:16:54.000 151 21203.00 22.44 42837.61 47797.89 2014-05-31 17:16:55.000 151 21202.97 22.43 42837.60 47797.85 2014-05-31 17:16:56.000 151 21202.95 22.43 42837.58 47797.83 2014-05-31 17:16:57.000 151 21202.93 22.42 42837.57 47797.82 2014-05-31 17:16:58.000 151 21202.91 22.41 42837.54 47797.82 2014-05-31 17:16:59.000 151 21202.92 22.39 42837.59 47797.79 2014-05-31 17:17:00.000 151 21202.90 22.38 42837.57 47797.79 2014-05-31 17:17:01.000 151 21202.93 22.40 42837.56 47797.78 2014-05-31 17:17:02.000 151 21203.00 22.41 42837.55 47797.80 2014-05-31 17:17:03.000 151 21203.02 22.42 42837.53 47797.79 2014-05-31 17:17:04.000 151 21203.01 22.40 42837.50 47797.80 2014-05-31 17:17:05.000 151 21203.05 22.38 42837.50 47797.82 2014-05-31 17:17:06.000 151 21203.05 22.32 42837.53 47797.81 2014-05-31 17:17:07.000 151 21203.02 22.30 42837.51 47797.78 2014-05-31 17:17:08.000 151 21203.00 22.29 42837.53 47797.81 2014-05-31 17:17:09.000 151 21203.05 22.29 42837.51 47797.80 2014-05-31 17:17:10.000 151 21203.07 22.30 42837.50 47797.81 2014-05-31 17:17:11.000 151 21203.08 22.32 42837.48 47797.79 2014-05-31 17:17:12.000 151 21203.06 22.33 42837.46 47797.78 2014-05-31 17:17:13.000 151 21203.06 22.34 42837.48 47797.79 2014-05-31 17:17:14.000 151 21203.08 22.34 42837.44 47797.76 2014-05-31 17:17:15.000 151 21203.08 22.37 42837.41 47797.74 2014-05-31 17:17:16.000 151 21203.05 22.37 42837.43 47797.71 2014-05-31 17:17:17.000 151 21203.05 22.37 42837.44 47797.72 2014-05-31 17:17:18.000 151 21203.08 22.42 42837.40 47797.69 2014-05-31 17:17:19.000 151 21203.06 22.46 42837.37 47797.69 2014-05-31 17:17:20.000 151 21203.07 22.46 42837.35 47797.67 2014-05-31 17:17:21.000 151 21203.08 22.48 42837.34 47797.65 2014-05-31 17:17:22.000 151 21203.07 22.45 42837.31 47797.65 2014-05-31 17:17:23.000 151 21203.06 22.45 42837.29 47797.61 2014-05-31 17:17:24.000 151 21203.04 22.45 42837.33 47797.61 2014-05-31 17:17:25.000 151 21203.06 22.46 42837.35 47797.64 2014-05-31 17:17:26.000 151 21203.07 22.46 42837.34 47797.62 2014-05-31 17:17:27.000 151 21203.09 22.48 42837.32 47797.64 2014-05-31 17:17:28.000 151 21203.08 22.48 42837.32 47797.64 2014-05-31 17:17:29.000 151 21203.09 22.51 42837.30 47797.65 2014-05-31 17:17:30.000 151 21203.14 22.52 42837.32 47797.65 2014-05-31 17:17:31.000 151 21203.19 22.50 42837.31 47797.68 2014-05-31 17:17:32.000 151 21203.18 22.50 42837.33 47797.66 2014-05-31 17:17:33.000 151 21203.15 22.50 42837.37 47797.69 2014-05-31 17:17:34.000 151 21203.19 22.49 42837.38 47797.68 2014-05-31 17:17:35.000 151 21203.17 22.50 42837.39 47797.71 2014-05-31 17:17:36.000 151 21203.12 22.52 42837.37 47797.73 2014-05-31 17:17:37.000 151 21203.11 22.51 42837.37 47797.71 2014-05-31 17:17:38.000 151 21203.09 22.51 42837.41 47797.70 2014-05-31 17:17:39.000 151 21203.06 22.49 42837.41 47797.72 2014-05-31 17:17:40.000 151 21203.03 22.47 42837.45 47797.68 2014-05-31 17:17:41.000 151 21202.98 22.44 42837.41 47797.68 2014-05-31 17:17:42.000 151 21202.97 22.47 42837.41 47797.67 2014-05-31 17:17:43.000 151 21202.95 22.45 42837.44 47797.67 2014-05-31 17:17:44.000 151 21202.95 22.45 42837.44 47797.67 2014-05-31 17:17:45.000 151 21202.93 22.46 42837.43 47797.69 2014-05-31 17:17:46.000 151 21202.91 22.46 42837.44 47797.69 2014-05-31 17:17:47.000 151 21202.91 22.46 42837.44 47797.67 2014-05-31 17:17:48.000 151 21202.93 22.47 42837.43 47797.67 2014-05-31 17:17:49.000 151 21202.95 22.47 42837.41 47797.68 2014-05-31 17:17:50.000 151 21202.96 22.47 42837.42 47797.68 2014-05-31 17:17:51.000 151 21202.99 22.46 42837.41 47797.69 2014-05-31 17:17:52.000 151 21203.00 22.45 42837.42 47797.70 2014-05-31 17:17:53.000 151 21203.01 22.43 42837.42 47797.70 2014-05-31 17:17:54.000 151 21203.01 22.41 42837.41 47797.69 2014-05-31 17:17:55.000 151 21203.00 22.40 42837.42 47797.69 2014-05-31 17:17:56.000 151 21203.03 22.39 42837.43 47797.71 2014-05-31 17:17:57.000 151 21203.04 22.36 42837.44 47797.71 2014-05-31 17:17:58.000 151 21203.04 22.35 42837.46 47797.73 2014-05-31 17:17:59.000 151 21203.02 22.32 42837.45 47797.74 2014-05-31 17:18:00.000 151 21203.07 22.31 42837.47 47797.74 2014-05-31 17:18:01.000 151 21203.11 22.29 42837.51 47797.79 2014-05-31 17:18:02.000 151 21203.14 22.29 42837.51 47797.81 2014-05-31 17:18:03.000 151 21203.15 22.28 42837.51 47797.85 2014-05-31 17:18:04.000 151 21203.20 22.28 42837.54 47797.89 2014-05-31 17:18:05.000 151 21203.17 22.28 42837.61 47797.91 2014-05-31 17:18:06.000 151 21203.18 22.31 42837.62 47797.94 2014-05-31 17:18:07.000 151 21203.22 22.33 42837.64 47797.94 2014-05-31 17:18:08.000 151 21203.21 22.33 42837.65 47797.96 2014-05-31 17:18:09.000 151 21203.20 22.36 42837.62 47797.98 2014-05-31 17:18:10.000 151 21203.21 22.39 42837.59 47797.95 2014-05-31 17:18:11.000 151 21203.17 22.35 42837.56 47797.94 2014-05-31 17:18:12.000 151 21203.14 22.33 42837.57 47797.92 2014-05-31 17:18:13.000 151 21203.09 22.31 42837.59 47797.91 2014-05-31 17:18:14.000 151 21203.07 22.31 42837.61 47797.88 2014-05-31 17:18:15.000 151 21203.07 22.32 42837.61 47797.91 2014-05-31 17:18:16.000 151 21203.07 22.36 42837.60 47797.89 2014-05-31 17:18:17.000 151 21203.10 22.39 42837.61 47797.89 2014-05-31 17:18:18.000 151 21203.12 22.44 42837.59 47797.88 2014-05-31 17:18:19.000 151 21203.12 22.48 42837.55 47797.86 2014-05-31 17:18:20.000 151 21203.13 22.51 42837.50 47797.84 2014-05-31 17:18:21.000 151 21203.11 22.53 42837.49 47797.85 2014-05-31 17:18:22.000 151 21203.11 22.53 42837.45 47797.81 2014-05-31 17:18:23.000 151 21203.10 22.51 42837.49 47797.81 2014-05-31 17:18:24.000 151 21203.11 22.46 42837.49 47797.79 2014-05-31 17:18:25.000 151 21203.07 22.43 42837.49 47797.78 2014-05-31 17:18:26.000 151 21203.07 22.43 42837.51 47797.79 2014-05-31 17:18:27.000 151 21203.07 22.42 42837.52 47797.81 2014-05-31 17:18:28.000 151 21203.07 22.42 42837.50 47797.80 2014-05-31 17:18:29.000 151 21203.01 22.41 42837.51 47797.80 2014-05-31 17:18:30.000 151 21202.98 22.38 42837.51 47797.79 2014-05-31 17:18:31.000 151 21202.92 22.34 42837.56 47797.76 2014-05-31 17:18:32.000 151 21202.88 22.30 42837.57 47797.78 2014-05-31 17:18:33.000 151 21202.82 22.25 42837.58 47797.80 2014-05-31 17:18:34.000 151 21202.77 22.25 42837.63 47797.79 2014-05-31 17:18:35.000 151 21202.73 22.25 42837.70 47797.81 2014-05-31 17:18:36.000 151 21202.73 22.24 42837.71 47797.82 2014-05-31 17:18:37.000 151 21202.73 22.26 42837.74 47797.85 2014-05-31 17:18:38.000 151 21202.76 22.25 42837.75 47797.87 2014-05-31 17:18:39.000 151 21202.77 22.27 42837.77 47797.88 2014-05-31 17:18:40.000 151 21202.75 22.27 42837.79 47797.88 2014-05-31 17:18:41.000 151 21202.76 22.29 42837.78 47797.90 2014-05-31 17:18:42.000 151 21202.77 22.30 42837.77 47797.88 2014-05-31 17:18:43.000 151 21202.76 22.31 42837.73 47797.91 2014-05-31 17:18:44.000 151 21202.73 22.35 42837.76 47797.90 2014-05-31 17:18:45.000 151 21202.73 22.37 42837.80 47797.92 2014-05-31 17:18:46.000 151 21202.74 22.39 42837.79 47797.88 2014-05-31 17:18:47.000 151 21202.73 22.41 42837.76 47797.89 2014-05-31 17:18:48.000 151 21202.71 22.39 42837.73 47797.86 2014-05-31 17:18:49.000 151 21202.67 22.35 42837.71 47797.84 2014-05-31 17:18:50.000 151 21202.60 22.30 42837.76 47797.83 2014-05-31 17:18:51.000 151 21202.55 22.27 42837.78 47797.80 2014-05-31 17:18:52.000 151 21202.52 22.28 42837.77 47797.82 2014-05-31 17:18:53.000 151 21202.52 22.32 42837.79 47797.80 2014-05-31 17:18:54.000 151 21202.56 22.31 42837.80 47797.80 2014-05-31 17:18:55.000 151 21202.58 22.34 42837.77 47797.78 2014-05-31 17:18:56.000 151 21202.66 22.36 42837.77 47797.79 2014-05-31 17:18:57.000 151 21202.79 22.41 42837.73 47797.79 2014-05-31 17:18:58.000 151 21202.86 22.46 42837.65 47797.82 2014-05-31 17:18:59.000 151 21202.91 22.46 42837.59 47797.79 2014-05-31 17:19:00.000 151 21202.95 22.44 42837.58 47797.76 2014-05-31 17:19:01.000 151 21202.97 22.44 42837.56 47797.80 2014-05-31 17:19:02.000 151 21203.00 22.44 42837.54 47797.80 2014-05-31 17:19:03.000 151 21203.04 22.44 42837.56 47797.82 2014-05-31 17:19:04.000 151 21203.10 22.44 42837.56 47797.85 2014-05-31 17:19:05.000 151 21203.13 22.44 42837.60 47797.88 2014-05-31 17:19:06.000 151 21203.10 22.43 42837.63 47797.90 2014-05-31 17:19:07.000 151 21203.10 22.40 42837.63 47797.91 2014-05-31 17:19:08.000 151 21203.08 22.41 42837.65 47797.92 2014-05-31 17:19:09.000 151 21203.01 22.45 42837.67 47797.93 2014-05-31 17:19:10.000 151 21202.96 22.47 42837.68 47797.94 2014-05-31 17:19:11.000 151 21202.92 22.50 42837.68 47797.89 2014-05-31 17:19:12.000 151 21202.90 22.50 42837.73 47797.89 2014-05-31 17:19:13.000 151 21202.90 22.48 42837.72 47797.89 2014-05-31 17:19:14.000 151 21202.90 22.47 42837.72 47797.90 2014-05-31 17:19:15.000 151 21202.89 22.50 42837.72 47797.90 2014-05-31 17:19:16.000 151 21202.87 22.53 42837.75 47797.91 2014-05-31 17:19:17.000 151 21202.83 22.53 42837.78 47797.90 2014-05-31 17:19:18.000 151 21202.80 22.56 42837.76 47797.91 2014-05-31 17:19:19.000 151 21202.80 22.58 42837.76 47797.89 2014-05-31 17:19:20.000 151 21202.80 22.57 42837.79 47797.91 2014-05-31 17:19:21.000 151 21202.78 22.54 42837.81 47797.89 2014-05-31 17:19:22.000 151 21202.78 22.55 42837.80 47797.88 2014-05-31 17:19:23.000 151 21202.80 22.58 42837.82 47797.90 2014-05-31 17:19:24.000 151 21202.83 22.57 42837.82 47797.91 2014-05-31 17:19:25.000 151 21202.84 22.58 42837.76 47797.93 2014-05-31 17:19:26.000 151 21202.86 22.62 42837.74 47797.94 2014-05-31 17:19:27.000 151 21202.91 22.65 42837.75 47797.95 2014-05-31 17:19:28.000 151 21202.99 22.70 42837.71 47797.95 2014-05-31 17:19:29.000 151 21203.03 22.70 42837.73 47797.99 2014-05-31 17:19:30.000 151 21203.04 22.67 42837.68 47797.98 2014-05-31 17:19:31.000 151 21202.97 22.64 42837.69 47797.97 2014-05-31 17:19:32.000 151 21202.89 22.63 42837.68 47797.93 2014-05-31 17:19:33.000 151 21202.86 22.62 42837.69 47797.94 2014-05-31 17:19:34.000 151 21202.83 22.61 42837.73 47797.89 2014-05-31 17:19:35.000 151 21202.79 22.58 42837.77 47797.88 2014-05-31 17:19:36.000 151 21202.73 22.59 42837.78 47797.88 2014-05-31 17:19:37.000 151 21202.69 22.61 42837.79 47797.87 2014-05-31 17:19:38.000 151 21202.69 22.65 42837.84 47797.88 2014-05-31 17:19:39.000 151 21202.68 22.63 42837.82 47797.87 2014-05-31 17:19:40.000 151 21202.70 22.59 42837.78 47797.84 2014-05-31 17:19:41.000 151 21202.70 22.61 42837.77 47797.87 2014-05-31 17:19:42.000 151 21202.71 22.60 42837.76 47797.88 2014-05-31 17:19:43.000 151 21202.68 22.59 42837.78 47797.86 2014-05-31 17:19:44.000 151 21202.65 22.58 42837.79 47797.88 2014-05-31 17:19:45.000 151 21202.65 22.57 42837.78 47797.90 2014-05-31 17:19:46.000 151 21202.67 22.56 42837.82 47797.88 2014-05-31 17:19:47.000 151 21202.67 22.54 42837.86 47797.90 2014-05-31 17:19:48.000 151 21202.66 22.57 42837.85 47797.90 2014-05-31 17:19:49.000 151 21202.68 22.60 42837.86 47797.90 2014-05-31 17:19:50.000 151 21202.70 22.60 42837.81 47797.92 2014-05-31 17:19:51.000 151 21202.70 22.59 42837.82 47797.94 2014-05-31 17:19:52.000 151 21202.69 22.57 42837.82 47797.94 2014-05-31 17:19:53.000 151 21202.68 22.56 42837.84 47797.93 2014-05-31 17:19:54.000 151 21202.65 22.54 42837.82 47797.93 2014-05-31 17:19:55.000 151 21202.66 22.55 42837.87 47797.93 2014-05-31 17:19:56.000 151 21202.68 22.54 42837.87 47797.93 2014-05-31 17:19:57.000 151 21202.67 22.53 42837.91 47797.94 2014-05-31 17:19:58.000 151 21202.67 22.58 42837.86 47797.93 2014-05-31 17:19:59.000 151 21202.66 22.58 42837.87 47797.93 2014-05-31 17:20:00.000 151 21202.66 22.57 42837.90 47797.93 2014-05-31 17:20:01.000 151 21202.63 22.59 42837.88 47797.94 2014-05-31 17:20:02.000 151 21202.64 22.61 42837.87 47797.95 2014-05-31 17:20:03.000 151 21202.63 22.63 42837.84 47797.93 2014-05-31 17:20:04.000 151 21202.65 22.64 42837.80 47797.95 2014-05-31 17:20:05.000 151 21202.68 22.64 42837.79 47797.89 2014-05-31 17:20:06.000 151 21202.71 22.66 42837.76 47797.91 2014-05-31 17:20:07.000 151 21202.70 22.70 42837.74 47797.87 2014-05-31 17:20:08.000 151 21202.70 22.72 42837.74 47797.88 2014-05-31 17:20:09.000 151 21202.72 22.71 42837.73 47797.84 2014-05-31 17:20:10.000 151 21202.73 22.74 42837.73 47797.82 2014-05-31 17:20:11.000 151 21202.73 22.77 42837.69 47797.84 2014-05-31 17:20:12.000 151 21202.73 22.73 42837.68 47797.81 2014-05-31 17:20:13.000 151 21202.67 22.73 42837.68 47797.81 2014-05-31 17:20:14.000 151 21202.64 22.70 42837.68 47797.77 2014-05-31 17:20:15.000 151 21202.62 22.66 42837.72 47797.76 2014-05-31 17:20:16.000 151 21202.61 22.63 42837.74 47797.79 2014-05-31 17:20:17.000 151 21202.55 22.62 42837.73 47797.76 2014-05-31 17:20:18.000 151 21202.55 22.58 42837.71 47797.78 2014-05-31 17:20:19.000 151 21202.60 22.59 42837.71 47797.78 2014-05-31 17:20:20.000 151 21202.59 22.60 42837.70 47797.77 2014-05-31 17:20:21.000 151 21202.62 22.60 42837.75 47797.77 2014-05-31 17:20:22.000 151 21202.72 22.60 42837.69 47797.79 2014-05-31 17:20:23.000 151 21202.80 22.63 42837.67 47797.82 2014-05-31 17:20:24.000 151 21202.86 22.66 42837.64 47797.84 2014-05-31 17:20:25.000 151 21202.89 22.66 42837.62 47797.85 2014-05-31 17:20:26.000 151 21202.94 22.65 42837.63 47797.84 2014-05-31 17:20:27.000 151 21202.92 22.65 42837.64 47797.86 2014-05-31 17:20:28.000 151 21202.97 22.63 42837.65 47797.86 2014-05-31 17:20:29.000 151 21202.97 22.61 42837.63 47797.87 2014-05-31 17:20:30.000 151 21202.97 22.58 42837.63 47797.87 2014-05-31 17:20:31.000 151 21202.90 22.55 42837.65 47797.85 2014-05-31 17:20:32.000 151 21202.87 22.56 42837.68 47797.86 2014-05-31 17:20:33.000 151 21202.84 22.56 42837.73 47797.87 2014-05-31 17:20:34.000 151 21202.86 22.59 42837.76 47797.89 2014-05-31 17:20:35.000 151 21202.86 22.61 42837.73 47797.91 2014-05-31 17:20:36.000 151 21202.85 22.63 42837.73 47797.90 2014-05-31 17:20:37.000 151 21202.87 22.65 42837.72 47797.86 2014-05-31 17:20:38.000 151 21202.84 22.65 42837.72 47797.85 2014-05-31 17:20:39.000 151 21202.83 22.66 42837.74 47797.86 2014-05-31 17:20:40.000 151 21202.83 22.63 42837.72 47797.83 2014-05-31 17:20:41.000 151 21202.82 22.62 42837.71 47797.83 2014-05-31 17:20:42.000 151 21202.81 22.62 42837.69 47797.82 2014-05-31 17:20:43.000 151 21202.87 22.63 42837.69 47797.84 2014-05-31 17:20:44.000 151 21202.88 22.64 42837.66 47797.85 2014-05-31 17:20:45.000 151 21202.85 22.63 42837.64 47797.86 2014-05-31 17:20:46.000 151 21202.84 22.56 42837.64 47797.81 2014-05-31 17:20:47.000 151 21202.81 22.53 42837.66 47797.81 2014-05-31 17:20:48.000 151 21202.78 22.50 42837.68 47797.81 2014-05-31 17:20:49.000 151 21202.78 22.45 42837.65 47797.82 2014-05-31 17:20:50.000 151 21202.78 22.41 42837.69 47797.83 2014-05-31 17:20:51.000 151 21202.75 22.40 42837.74 47797.83 2014-05-31 17:20:52.000 151 21202.80 22.39 42837.74 47797.87 2014-05-31 17:20:53.000 151 21202.86 22.42 42837.76 47797.89 2014-05-31 17:20:54.000 151 21202.92 22.45 42837.75 47797.92 2014-05-31 17:20:55.000 151 21203.00 22.51 42837.75 47797.95 2014-05-31 17:20:56.000 151 21203.03 22.54 42837.71 47797.98 2014-05-31 17:20:57.000 151 21203.06 22.52 42837.68 47797.97 2014-05-31 17:20:58.000 151 21203.08 22.52 42837.69 47797.95 2014-05-31 17:20:59.000 151 21203.03 22.53 42837.68 47797.93 2014-05-31 17:21:00.000 151 21202.95 22.51 42837.63 47797.91 2014-05-31 17:21:01.000 151 21202.90 22.49 42837.62 47797.90 2014-05-31 17:21:02.000 151 21202.80 22.50 42837.64 47797.88 2014-05-31 17:21:03.000 151 21202.79 22.51 42837.65 47797.84 2014-05-31 17:21:04.000 151 21202.74 22.52 42837.66 47797.86 2014-05-31 17:21:05.000 151 21202.70 22.52 42837.68 47797.83 2014-05-31 17:21:06.000 151 21202.68 22.52 42837.68 47797.82 2014-05-31 17:21:07.000 151 21202.65 22.52 42837.69 47797.82 2014-05-31 17:21:08.000 151 21202.68 22.51 42837.70 47797.82 2014-05-31 17:21:09.000 151 21202.70 22.52 42837.71 47797.82 2014-05-31 17:21:10.000 151 21202.72 22.52 42837.70 47797.82 2014-05-31 17:21:11.000 151 21202.75 22.53 42837.71 47797.84 2014-05-31 17:21:12.000 151 21202.84 22.53 42837.72 47797.88 2014-05-31 17:21:13.000 151 21202.95 22.54 42837.68 47797.90 2014-05-31 17:21:14.000 151 21203.00 22.51 42837.63 47797.93 2014-05-31 17:21:15.000 151 21203.03 22.46 42837.66 47797.93 2014-05-31 17:21:16.000 151 21203.04 22.42 42837.69 47797.92 2014-05-31 17:21:17.000 151 21203.06 22.43 42837.69 47797.95 2014-05-31 17:21:18.000 151 21203.04 22.41 42837.72 47797.97 2014-05-31 17:21:19.000 151 21202.99 22.37 42837.76 47797.98 2014-05-31 17:21:20.000 151 21203.00 22.35 42837.79 47798.01 2014-05-31 17:21:21.000 151 21202.93 22.37 42837.82 47798.00 2014-05-31 17:21:22.000 151 21202.88 22.38 42837.83 47798.01 2014-05-31 17:21:23.000 151 21202.87 22.34 42837.85 47798.00 2014-05-31 17:21:24.000 151 21202.83 22.33 42837.86 47798.00 2014-05-31 17:21:25.000 151 21202.79 22.32 42837.86 47798.00 2014-05-31 17:21:26.000 151 21202.74 22.29 42837.88 47798.01 2014-05-31 17:21:27.000 151 21202.72 22.29 42837.92 47797.98 2014-05-31 17:21:28.000 151 21202.71 22.30 42837.91 47797.99 2014-05-31 17:21:29.000 151 21202.70 22.29 42837.91 47798.00 2014-05-31 17:21:30.000 151 21202.69 22.28 42837.91 47798.02 2014-05-31 17:21:31.000 151 21202.69 22.28 42837.92 47798.02 2014-05-31 17:21:32.000 151 21202.78 22.29 42837.93 47798.03 2014-05-31 17:21:33.000 151 21202.87 22.34 42837.89 47798.04 2014-05-31 17:21:34.000 151 21202.92 22.38 42837.83 47798.03 2014-05-31 17:21:35.000 151 21203.02 22.36 42837.78 47798.04 2014-05-31 17:21:36.000 151 21203.07 22.33 42837.77 47798.03 2014-05-31 17:21:37.000 151 21203.12 22.35 42837.75 47798.03 2014-05-31 17:21:38.000 151 21203.15 22.36 42837.71 47798.04 2014-05-31 17:21:39.000 151 21203.21 22.34 42837.70 47798.03 2014-05-31 17:21:40.000 151 21203.27 22.35 42837.65 47798.05 2014-05-31 17:21:41.000 151 21203.30 22.37 42837.66 47798.06 2014-05-31 17:21:42.000 151 21203.35 22.39 42837.65 47798.05 2014-05-31 17:21:43.000 151 21203.42 22.39 42837.63 47798.05 2014-05-31 17:21:44.000 151 21203.45 22.41 42837.57 47798.08 2014-05-31 17:21:45.000 151 21203.40 22.38 42837.55 47798.06 2014-05-31 17:21:46.000 151 21203.42 22.31 42837.54 47798.04 2014-05-31 17:21:47.000 151 21203.42 22.32 42837.56 47798.01 2014-05-31 17:21:48.000 151 21203.41 22.31 42837.52 47798.01 2014-05-31 17:21:49.000 151 21203.41 22.31 42837.54 47798.02 2014-05-31 17:21:50.000 151 21203.42 22.29 42837.52 47798.03 2014-05-31 17:21:51.000 151 21203.42 22.27 42837.54 47798.03 2014-05-31 17:21:52.000 151 21203.39 22.27 42837.56 47798.03 2014-05-31 17:21:53.000 151 21203.38 22.25 42837.54 47798.00 2014-05-31 17:21:54.000 151 21203.36 22.21 42837.59 47797.97 2014-05-31 17:21:55.000 151 21203.34 22.20 42837.58 47797.99 2014-05-31 17:21:56.000 151 21203.36 22.20 42837.57 47798.02 2014-05-31 17:21:57.000 151 21203.37 22.21 42837.57 47797.99 2014-05-31 17:21:58.000 151 21203.40 22.18 42837.58 47798.01 2014-05-31 17:21:59.000 151 21203.45 22.17 42837.56 47798.02 2014-05-31 17:22:00.000 151 21203.49 22.16 42837.56 47798.03 2014-05-31 17:22:01.000 151 21203.53 22.15 42837.55 47798.04 2014-05-31 17:22:02.000 151 21203.57 22.12 42837.56 47798.05 2014-05-31 17:22:03.000 151 21203.60 22.06 42837.56 47798.08 2014-05-31 17:22:04.000 151 21203.58 22.05 42837.55 47798.08 2014-05-31 17:22:05.000 151 21203.63 22.05 42837.57 47798.10 2014-05-31 17:22:06.000 151 21203.64 22.03 42837.59 47798.14 2014-05-31 17:22:07.000 151 21203.63 21.99 42837.64 47798.13 2014-05-31 17:22:08.000 151 21203.63 21.98 42837.65 47798.16 2014-05-31 17:22:09.000 151 21203.62 21.98 42837.66 47798.17 2014-05-31 17:22:10.000 151 21203.63 21.99 42837.64 47798.18 2014-05-31 17:22:11.000 151 21203.64 21.97 42837.64 47798.20 2014-05-31 17:22:12.000 151 21203.63 21.94 42837.67 47798.20 2014-05-31 17:22:13.000 151 21203.61 21.93 42837.70 47798.19 2014-05-31 17:22:14.000 151 21203.56 21.93 42837.74 47798.20 2014-05-31 17:22:15.000 151 21203.52 21.95 42837.73 47798.21 2014-05-31 17:22:16.000 151 21203.51 21.97 42837.74 47798.19 2014-05-31 17:22:17.000 151 21203.49 22.00 42837.68 47798.18 2014-05-31 17:22:18.000 151 21203.50 22.01 42837.65 47798.17 2014-05-31 17:22:19.000 151 21203.48 22.03 42837.64 47798.11 2014-05-31 17:22:20.000 151 21203.46 22.04 42837.62 47798.10 2014-05-31 17:22:21.000 151 21203.48 22.06 42837.59 47798.08 2014-05-31 17:22:22.000 151 21203.51 22.04 42837.62 47798.06 2014-05-31 17:22:23.000 151 21203.50 22.08 42837.58 47798.06 2014-05-31 17:22:24.000 151 21203.58 22.07 42837.53 47798.06 2014-05-31 17:22:25.000 151 21203.63 22.05 42837.50 47798.07 2014-05-31 17:22:26.000 151 21203.70 22.08 42837.54 47798.09 2014-05-31 17:22:27.000 151 21203.75 22.10 42837.53 47798.11 2014-05-31 17:22:28.000 151 21203.76 22.09 42837.54 47798.12 2014-05-31 17:22:29.000 151 21203.77 22.09 42837.56 47798.15 2014-05-31 17:22:30.000 151 21203.80 22.10 42837.55 47798.13 2014-05-31 17:22:31.000 151 21203.78 22.11 42837.58 47798.17 2014-05-31 17:22:32.000 151 21203.81 22.08 42837.57 47798.16 2014-05-31 17:22:33.000 151 21203.84 22.04 42837.57 47798.18 2014-05-31 17:22:34.000 151 21203.89 22.02 42837.61 47798.22 2014-05-31 17:22:35.000 151 21203.89 22.02 42837.65 47798.23 2014-05-31 17:22:36.000 151 21203.90 22.03 42837.66 47798.29 2014-05-31 17:22:37.000 151 21203.86 22.06 42837.70 47798.30 2014-05-31 17:22:38.000 151 21203.83 22.06 42837.71 47798.29 2014-05-31 17:22:39.000 151 21203.81 22.07 42837.70 47798.30 2014-05-31 17:22:40.000 151 21203.80 22.09 42837.71 47798.26 2014-05-31 17:22:41.000 151 21203.79 22.09 42837.70 47798.29 2014-05-31 17:22:42.000 151 21203.77 22.05 42837.71 47798.27 2014-05-31 17:22:43.000 151 21203.64 22.03 42837.76 47798.30 2014-05-31 17:22:44.000 151 21203.59 22.02 42837.79 47798.28 2014-05-31 17:22:45.000 151 21203.58 22.02 42837.82 47798.29 2014-05-31 17:22:46.000 151 21203.55 22.01 42837.86 47798.29 2014-05-31 17:22:47.000 151 21203.55 22.00 42837.88 47798.28 2014-05-31 17:22:48.000 151 21203.52 22.00 42837.86 47798.28 2014-05-31 17:22:49.000 151 21203.54 22.02 42837.87 47798.29 2014-05-31 17:22:50.000 151 21203.55 22.04 42837.87 47798.29 2014-05-31 17:22:51.000 151 21203.56 22.02 42837.85 47798.30 2014-05-31 17:22:52.000 151 21203.57 22.02 42837.84 47798.27 2014-05-31 17:22:53.000 151 21203.60 22.01 42837.82 47798.28 2014-05-31 17:22:54.000 151 21203.63 21.99 42837.79 47798.31 2014-05-31 17:22:55.000 151 21203.61 21.98 42837.81 47798.30 2014-05-31 17:22:56.000 151 21203.63 21.99 42837.81 47798.29 2014-05-31 17:22:57.000 151 21203.72 22.03 42837.80 47798.34 2014-05-31 17:22:58.000 151 21203.78 22.07 42837.81 47798.34 2014-05-31 17:22:59.000 151 21203.82 22.10 42837.77 47798.36 2014-05-31 17:23:00.000 151 21203.82 22.14 42837.74 47798.33 2014-05-31 17:23:01.000 151 21203.86 22.15 42837.69 47798.32 2014-05-31 17:23:02.000 151 21203.86 22.15 42837.70 47798.31 2014-05-31 17:23:03.000 151 21203.81 22.16 42837.65 47798.27 2014-05-31 17:23:04.000 151 21203.81 22.13 42837.69 47798.28 2014-05-31 17:23:05.000 151 21203.79 22.13 42837.70 47798.27 2014-05-31 17:23:06.000 151 21203.74 22.11 42837.70 47798.26 2014-05-31 17:23:07.000 151 21203.72 22.08 42837.71 47798.26 2014-05-31 17:23:08.000 151 21203.72 22.10 42837.70 47798.25 2014-05-31 17:23:09.000 151 21203.69 22.08 42837.71 47798.23 2014-05-31 17:23:10.000 151 21203.70 22.05 42837.71 47798.24 2014-05-31 17:23:11.000 151 21203.74 22.03 42837.68 47798.22 2014-05-31 17:23:12.000 151 21203.76 22.02 42837.65 47798.21 2014-05-31 17:23:13.000 151 21203.81 22.01 42837.63 47798.20 2014-05-31 17:23:14.000 151 21203.88 21.98 42837.60 47798.24 2014-05-31 17:23:15.000 151 21203.96 21.97 42837.58 47798.25 2014-05-31 17:23:16.000 151 21204.06 22.00 42837.58 47798.29 2014-05-31 17:23:17.000 151 21204.08 22.03 42837.61 47798.32 2014-05-31 17:23:18.000 151 21204.10 22.04 42837.61 47798.33 2014-05-31 17:23:19.000 151 21204.14 22.08 42837.61 47798.37 2014-05-31 17:23:20.000 151 21204.17 22.11 42837.61 47798.41 2014-05-31 17:23:21.000 151 21204.17 22.12 42837.60 47798.40 2014-05-31 17:23:22.000 151 21204.14 22.12 42837.60 47798.39 2014-05-31 17:23:23.000 151 21204.12 22.11 42837.62 47798.42 2014-05-31 17:23:24.000 151 21204.08 22.10 42837.64 47798.39 2014-05-31 17:23:25.000 151 21204.05 22.07 42837.66 47798.40 2014-05-31 17:23:26.000 151 21203.99 22.08 42837.65 47798.39 2014-05-31 17:23:27.000 151 21203.92 22.07 42837.67 47798.38 2014-05-31 17:23:28.000 151 21203.93 22.06 42837.72 47798.39 2014-05-31 17:23:29.000 151 21203.89 22.06 42837.71 47798.36 2014-05-31 17:23:30.000 151 21203.85 22.08 42837.70 47798.34 2014-05-31 17:23:31.000 151 21203.83 22.10 42837.69 47798.33 2014-05-31 17:23:32.000 151 21203.85 22.10 42837.71 47798.33 2014-05-31 17:23:33.000 151 21203.87 22.11 42837.69 47798.34 2014-05-31 17:23:34.000 151 21203.89 22.10 42837.68 47798.32 2014-05-31 17:23:35.000 151 21203.86 22.09 42837.71 47798.35 2014-05-31 17:23:36.000 151 21203.88 22.08 42837.74 47798.38 2014-05-31 17:23:37.000 151 21203.91 22.07 42837.73 47798.37 2014-05-31 17:23:38.000 151 21203.93 22.07 42837.76 47798.42 2014-05-31 17:23:39.000 151 21203.98 22.06 42837.76 47798.42 2014-05-31 17:23:40.000 151 21204.01 22.06 42837.78 47798.46 2014-05-31 17:23:41.000 151 21204.07 22.04 42837.80 47798.48 2014-05-31 17:23:42.000 151 21204.10 21.99 42837.84 47798.50 2014-05-31 17:23:43.000 151 21204.13 21.98 42837.86 47798.55 2014-05-31 17:23:44.000 151 21204.17 22.00 42837.88 47798.59 2014-05-31 17:23:45.000 151 21204.20 22.00 42837.89 47798.60 2014-05-31 17:23:46.000 151 21204.19 22.02 42837.90 47798.62 2014-05-31 17:23:47.000 151 21204.18 22.01 42837.89 47798.61 2014-05-31 17:23:48.000 151 21204.15 22.02 42837.89 47798.63 2014-05-31 17:23:49.000 151 21204.13 22.06 42837.91 47798.64 2014-05-31 17:23:50.000 151 21204.14 22.06 42837.90 47798.62 2014-05-31 17:23:51.000 151 21204.11 22.07 42837.91 47798.61 2014-05-31 17:23:52.000 151 21204.09 22.09 42837.89 47798.64 2014-05-31 17:23:53.000 151 21204.09 22.06 42837.93 47798.62 2014-05-31 17:23:54.000 151 21204.06 22.07 42837.92 47798.61 2014-05-31 17:23:55.000 151 21204.06 22.11 42837.88 47798.56 2014-05-31 17:23:56.000 151 21204.05 22.09 42837.88 47798.56 2014-05-31 17:23:57.000 151 21204.07 22.09 42837.86 47798.56 2014-05-31 17:23:58.000 151 21204.07 22.09 42837.84 47798.52 2014-05-31 17:23:59.000 151 21204.08 22.11 42837.86 47798.54 2014-05-31 17:24:00.000 151 21204.13 22.13 42837.85 47798.51 2014-05-31 17:24:01.000 151 21204.14 22.14 42837.80 47798.52 2014-05-31 17:24:02.000 151 21204.15 22.19 42837.79 47798.52 2014-05-31 17:24:03.000 151 21204.17 22.19 42837.76 47798.49 2014-05-31 17:24:04.000 151 21204.21 22.17 42837.73 47798.52 2014-05-31 17:24:05.000 151 21204.23 22.17 42837.73 47798.51 2014-05-31 17:24:06.000 151 21204.23 22.20 42837.74 47798.51 2014-05-31 17:24:07.000 151 21204.22 22.22 42837.74 47798.52 2014-05-31 17:24:08.000 151 21204.21 22.23 42837.75 47798.52 2014-05-31 17:24:09.000 151 21204.23 22.28 42837.74 47798.53 2014-05-31 17:24:10.000 151 21204.24 22.29 42837.79 47798.55 2014-05-31 17:24:11.000 151 21204.24 22.28 42837.82 47798.54 2014-05-31 17:24:12.000 151 21204.19 22.32 42837.81 47798.55 2014-05-31 17:24:13.000 151 21204.18 22.34 42837.78 47798.54 2014-05-31 17:24:14.000 151 21204.19 22.33 42837.73 47798.52 2014-05-31 17:24:15.000 151 21204.18 22.34 42837.70 47798.53 2014-05-31 17:24:16.000 151 21204.15 22.32 42837.75 47798.51 2014-05-31 17:24:17.000 151 21204.14 22.31 42837.74 47798.49 2014-05-31 17:24:18.000 151 21204.15 22.32 42837.72 47798.47 2014-05-31 17:24:19.000 151 21204.20 22.31 42837.69 47798.49 2014-05-31 17:24:20.000 151 21204.22 22.26 42837.67 47798.48 2014-05-31 17:24:21.000 151 21204.22 22.26 42837.67 47798.48 2014-05-31 17:24:22.000 151 21204.21 22.26 42837.67 47798.50 2014-05-31 17:24:23.000 151 21204.27 22.26 42837.71 47798.51 2014-05-31 17:24:24.000 151 21204.34 22.24 42837.67 47798.53 2014-05-31 17:24:25.000 151 21204.39 22.25 42837.70 47798.53 2014-05-31 17:24:26.000 151 21204.41 22.24 42837.68 47798.58 2014-05-31 17:24:27.000 151 21204.39 22.21 42837.71 47798.55 2014-05-31 17:24:28.000 151 21204.37 22.17 42837.70 47798.57 2014-05-31 17:24:29.000 151 21204.37 22.13 42837.72 47798.60 2014-05-31 17:24:30.000 151 21204.37 22.09 42837.74 47798.58 2014-05-31 17:24:31.000 151 21204.32 22.04 42837.80 47798.59 2014-05-31 17:24:32.000 151 21204.30 22.00 42837.85 47798.63 2014-05-31 17:24:33.000 151 21204.30 22.01 42837.87 47798.66 2014-05-31 17:24:34.000 151 21204.29 22.02 42837.85 47798.66 2014-05-31 17:24:35.000 151 21204.30 22.04 42837.85 47798.65 2014-05-31 17:24:36.000 151 21204.32 22.06 42837.85 47798.69 2014-05-31 17:24:37.000 151 21204.31 22.07 42837.82 47798.64 2014-05-31 17:24:38.000 151 21204.27 22.09 42837.86 47798.65 2014-05-31 17:24:39.000 151 21204.28 22.09 42837.84 47798.65 2014-05-31 17:24:40.000 151 21204.31 22.07 42837.85 47798.65 2014-05-31 17:24:41.000 151 21204.27 22.06 42837.82 47798.63 2014-05-31 17:24:42.000 151 21204.24 22.06 42837.84 47798.63 2014-05-31 17:24:43.000 151 21204.24 22.06 42837.83 47798.62 2014-05-31 17:24:44.000 151 21204.21 22.05 42837.82 47798.60 2014-05-31 17:24:45.000 151 21204.22 22.06 42837.81 47798.60 2014-05-31 17:24:46.000 151 21204.22 22.08 42837.81 47798.59 2014-05-31 17:24:47.000 151 21204.22 22.08 42837.80 47798.60 2014-05-31 17:24:48.000 151 21204.25 22.08 42837.82 47798.63 2014-05-31 17:24:49.000 151 21204.26 22.07 42837.82 47798.57 2014-05-31 17:24:50.000 151 21204.28 22.06 42837.83 47798.61 2014-05-31 17:24:51.000 151 21204.29 22.05 42837.80 47798.63 2014-05-31 17:24:52.000 151 21204.30 22.04 42837.82 47798.64 2014-05-31 17:24:53.000 151 21204.33 22.03 42837.81 47798.64 2014-05-31 17:24:54.000 151 21204.40 22.02 42837.83 47798.64 2014-05-31 17:24:55.000 151 21204.42 22.05 42837.83 47798.64 2014-05-31 17:24:56.000 151 21204.43 22.04 42837.80 47798.67 2014-05-31 17:24:57.000 151 21204.44 22.03 42837.78 47798.70 2014-05-31 17:24:58.000 151 21204.45 22.04 42837.83 47798.68 2014-05-31 17:24:59.000 151 21204.45 22.04 42837.83 47798.72 2014-05-31 17:25:00.000 151 21204.49 22.04 42837.80 47798.70 2014-05-31 17:25:01.000 151 21204.52 22.00 42837.83 47798.70 2014-05-31 17:25:02.000 151 21204.47 21.98 42837.83 47798.70 2014-05-31 17:25:03.000 151 21204.49 21.97 42837.82 47798.70 2014-05-31 17:25:04.000 151 21204.48 21.97 42837.84 47798.73 2014-05-31 17:25:05.000 151 21204.50 21.95 42837.87 47798.73 2014-05-31 17:25:06.000 151 21204.48 21.96 42837.85 47798.75 2014-05-31 17:25:07.000 151 21204.46 21.97 42837.86 47798.76 2014-05-31 17:25:08.000 151 21204.41 21.96 42837.86 47798.75 2014-05-31 17:25:09.000 151 21204.41 21.95 42837.88 47798.77 2014-05-31 17:25:10.000 151 21204.38 21.92 42837.89 47798.73 2014-05-31 17:25:11.000 151 21204.34 21.90 42837.91 47798.72 2014-05-31 17:25:12.000 151 21204.30 21.89 42837.93 47798.74 2014-05-31 17:25:13.000 151 21204.27 21.90 42837.95 47798.72 2014-05-31 17:25:14.000 151 21204.27 21.89 42837.94 47798.75 2014-05-31 17:25:15.000 151 21204.27 21.89 42837.96 47798.74 2014-05-31 17:25:16.000 151 21204.28 21.90 42837.98 47798.75 2014-05-31 17:25:17.000 151 21204.29 21.93 42837.99 47798.76 2014-05-31 17:25:18.000 151 21204.32 21.93 42837.97 47798.74 2014-05-31 17:25:19.000 151 21204.35 21.91 42837.94 47798.75 2014-05-31 17:25:20.000 151 21204.36 21.94 42837.94 47798.77 2014-05-31 17:25:21.000 151 21204.39 21.94 42837.94 47798.77 2014-05-31 17:25:22.000 151 21204.43 21.95 42837.93 47798.79 2014-05-31 17:25:23.000 151 21204.45 21.97 42837.94 47798.79 2014-05-31 17:25:24.000 151 21204.49 21.97 42837.97 47798.83 2014-05-31 17:25:25.000 151 21204.50 21.97 42837.93 47798.84 2014-05-31 17:25:26.000 151 21204.55 21.98 42837.89 47798.82 2014-05-31 17:25:27.000 151 21204.56 21.97 42837.88 47798.84 2014-05-31 17:25:28.000 151 21204.54 21.98 42837.89 47798.82 2014-05-31 17:25:29.000 151 21204.55 21.98 42837.88 47798.82 2014-05-31 17:25:30.000 151 21204.53 21.98 42837.90 47798.79 2014-05-31 17:25:31.000 151 21204.50 21.98 42837.87 47798.79 2014-05-31 17:25:32.000 151 21204.49 21.95 42837.84 47798.79 2014-05-31 17:25:33.000 151 21204.47 21.96 42837.84 47798.79 2014-05-31 17:25:34.000 151 21204.41 21.96 42837.84 47798.75 2014-05-31 17:25:35.000 151 21204.39 21.97 42837.82 47798.73 2014-05-31 17:25:36.000 151 21204.38 21.96 42837.80 47798.71 2014-05-31 17:25:37.000 151 21204.35 21.95 42837.81 47798.69 2014-05-31 17:25:38.000 151 21204.33 21.94 42837.84 47798.66 2014-05-31 17:25:39.000 151 21204.32 21.92 42837.83 47798.68 2014-05-31 17:25:40.000 151 21204.34 21.92 42837.82 47798.67 2014-05-31 17:25:41.000 151 21204.34 21.91 42837.84 47798.70 2014-05-31 17:25:42.000 151 21204.38 21.89 42837.90 47798.70 2014-05-31 17:25:43.000 151 21204.41 21.90 42837.90 47798.72 2014-05-31 17:25:44.000 151 21204.46 21.88 42837.89 47798.75 2014-05-31 17:25:45.000 151 21204.51 21.86 42837.91 47798.76 2014-05-31 17:25:46.000 151 21204.56 21.87 42837.91 47798.82 2014-05-31 17:25:47.000 151 21204.67 21.84 42837.92 47798.86 2014-05-31 17:25:48.000 151 21204.73 21.83 42837.91 47798.92 2014-05-31 17:25:49.000 151 21204.79 21.82 42837.96 47798.93 2014-05-31 17:25:50.000 151 21204.84 21.82 42837.99 47798.99 2014-05-31 17:25:51.000 151 21204.84 21.84 42837.97 47799.01 2014-05-31 17:25:52.000 151 21204.87 21.84 42837.98 47799.04 2014-05-31 17:25:53.000 151 21204.86 21.85 42838.01 47799.02 2014-05-31 17:25:54.000 151 21204.83 21.83 42838.00 47799.06 2014-05-31 17:25:55.000 151 21204.82 21.80 42838.00 47799.03 2014-05-31 17:25:56.000 151 21204.78 21.78 42838.01 47799.04 2014-05-31 17:25:57.000 151 21204.71 21.80 42838.03 47799.04 2014-05-31 17:25:58.000 151 21204.67 21.79 42838.00 47799.01 2014-05-31 17:25:59.000 151 21204.65 21.76 42838.02 47799.00 2014-05-31 17:26:00.000 151 21204.65 21.72 42838.03 47799.01 2014-05-31 17:26:01.000 151 21204.55 21.71 42838.05 47798.99 2014-05-31 17:26:02.000 151 21204.50 21.67 42838.05 47798.98 2014-05-31 17:26:03.000 151 21204.51 21.63 42838.08 47798.94 2014-05-31 17:26:04.000 151 21204.52 21.65 42838.06 47798.93 2014-05-31 17:26:05.000 151 21204.55 21.71 42838.01 47798.95 2014-05-31 17:26:06.000 151 21204.57 21.76 42838.00 47798.95 2014-05-31 17:26:07.000 151 21204.60 21.76 42837.99 47798.93 2014-05-31 17:26:08.000 151 21204.67 21.77 42837.96 47798.93 2014-05-31 17:26:09.000 151 21204.71 21.84 42837.94 47798.92 2014-05-31 17:26:10.000 151 21204.75 21.88 42837.92 47798.93 2014-05-31 17:26:11.000 151 21204.77 21.88 42837.86 47798.90 2014-05-31 17:26:12.000 151 21204.77 21.91 42837.81 47798.88 2014-05-31 17:26:13.000 151 21204.78 21.92 42837.82 47798.85 2014-05-31 17:26:14.000 151 21204.84 21.91 42837.78 47798.87 2014-05-31 17:26:15.000 151 21204.82 21.92 42837.78 47798.85 2014-05-31 17:26:16.000 151 21204.82 21.96 42837.78 47798.83 2014-05-31 17:26:17.000 151 21204.79 21.91 42837.79 47798.81 2014-05-31 17:26:18.000 151 21204.73 21.92 42837.78 47798.84 2014-05-31 17:26:19.000 151 21204.70 21.91 42837.75 47798.80 2014-05-31 17:26:20.000 151 21204.68 21.89 42837.79 47798.80 2014-05-31 17:26:21.000 151 21204.64 21.91 42837.82 47798.79 2014-05-31 17:26:22.000 151 21204.58 21.90 42837.82 47798.77 2014-05-31 17:26:23.000 151 21204.59 21.88 42837.81 47798.75 2014-05-31 17:26:24.000 151 21204.57 21.85 42837.83 47798.76 2014-05-31 17:26:25.000 151 21204.57 21.83 42837.84 47798.76 2014-05-31 17:26:26.000 151 21204.59 21.82 42837.86 47798.75 2014-05-31 17:26:27.000 151 21204.59 21.80 42837.84 47798.77 2014-05-31 17:26:28.000 151 21204.63 21.78 42837.85 47798.79 2014-05-31 17:26:29.000 151 21204.69 21.83 42837.84 47798.81 2014-05-31 17:26:30.000 151 21204.74 21.85 42837.80 47798.82 2014-05-31 17:26:31.000 151 21204.80 21.86 42837.77 47798.81 2014-05-31 17:26:32.000 151 21204.81 21.87 42837.75 47798.81 2014-05-31 17:26:33.000 151 21204.85 21.88 42837.75 47798.81 2014-05-31 17:26:34.000 151 21204.88 21.87 42837.72 47798.78 2014-05-31 17:26:35.000 151 21204.89 21.86 42837.71 47798.80 2014-05-31 17:26:36.000 151 21204.92 21.85 42837.70 47798.81 2014-05-31 17:26:37.000 151 21204.92 21.83 42837.75 47798.78 2014-05-31 17:26:38.000 151 21204.89 21.82 42837.72 47798.81 2014-05-31 17:26:39.000 151 21204.95 21.81 42837.71 47798.82 2014-05-31 17:26:40.000 151 21204.97 21.81 42837.72 47798.84 2014-05-31 17:26:41.000 151 21204.92 21.77 42837.74 47798.85 2014-05-31 17:26:42.000 151 21204.86 21.73 42837.81 47798.88 2014-05-31 17:26:43.000 151 21204.78 21.69 42837.83 47798.85 2014-05-31 17:26:44.000 151 21204.73 21.65 42837.85 47798.84 2014-05-31 17:26:45.000 151 21204.66 21.67 42837.90 47798.85 2014-05-31 17:26:46.000 151 21204.64 21.64 42837.93 47798.87 2014-05-31 17:26:47.000 151 21204.58 21.62 42837.96 47798.89 2014-05-31 17:26:48.000 151 21204.54 21.63 42837.96 47798.87 2014-05-31 17:26:49.000 151 21204.52 21.62 42837.96 47798.87 2014-05-31 17:26:50.000 151 21204.52 21.61 42837.99 47798.89 2014-05-31 17:26:51.000 151 21204.50 21.60 42838.04 47798.90 2014-05-31 17:26:52.000 151 21204.49 21.60 42838.08 47798.90 2014-05-31 17:26:53.000 151 21204.49 21.61 42838.11 47798.93 2014-05-31 17:26:54.000 151 21204.51 21.64 42838.09 47798.95 2014-05-31 17:26:55.000 151 21204.55 21.66 42838.11 47798.95 2014-05-31 17:26:56.000 151 21204.57 21.65 42838.10 47798.96 2014-05-31 17:26:57.000 151 21204.59 21.65 42838.10 47798.97 2014-05-31 17:26:58.000 151 21204.56 21.65 42838.08 47798.98 2014-05-31 17:26:59.000 151 21204.54 21.63 42838.06 47798.97 2014-05-31 17:27:00.000 151 21204.55 21.65 42838.08 47798.95 2014-05-31 17:27:01.000 151 21204.55 21.67 42838.09 47798.95 2014-05-31 17:27:02.000 151 21204.54 21.67 42838.07 47798.97 2014-05-31 17:27:03.000 151 21204.56 21.70 42838.00 47798.96 2014-05-31 17:27:04.000 151 21204.57 21.71 42837.99 47798.94 2014-05-31 17:27:05.000 151 21204.59 21.72 42837.97 47798.93 2014-05-31 17:27:06.000 151 21204.59 21.73 42837.96 47798.91 2014-05-31 17:27:07.000 151 21204.60 21.71 42837.95 47798.91 2014-05-31 17:27:08.000 151 21204.60 21.70 42837.96 47798.91 2014-05-31 17:27:09.000 151 21204.64 21.70 42837.97 47798.88 2014-05-31 17:27:10.000 151 21204.71 21.75 42837.93 47798.90 2014-05-31 17:27:11.000 151 21204.82 21.78 42837.89 47798.91 2014-05-31 17:27:12.000 151 21204.89 21.78 42837.88 47798.94 2014-05-31 17:27:13.000 151 21204.90 21.78 42837.84 47798.91 2014-05-31 17:27:14.000 151 21204.92 21.78 42837.84 47798.92 2014-05-31 17:27:15.000 151 21204.96 21.79 42837.78 47798.93 2014-05-31 17:27:16.000 151 21205.01 21.80 42837.75 47798.93 2014-05-31 17:27:17.000 151 21205.01 21.79 42837.71 47798.90 2014-05-31 17:27:18.000 151 21205.05 21.79 42837.72 47798.89 2014-05-31 17:27:19.000 151 21205.06 21.79 42837.70 47798.86 2014-05-31 17:27:20.000 151 21205.04 21.80 42837.69 47798.87 2014-05-31 17:27:21.000 151 21205.05 21.79 42837.69 47798.84 2014-05-31 17:27:22.000 151 21205.04 21.77 42837.70 47798.84 2014-05-31 17:27:23.000 151 21205.03 21.74 42837.69 47798.87 2014-05-31 17:27:24.000 151 21205.02 21.73 42837.76 47798.88 2014-05-31 17:27:25.000 151 21204.97 21.75 42837.79 47798.88 2014-05-31 17:27:26.000 151 21204.89 21.76 42837.80 47798.90 2014-05-31 17:27:27.000 151 21204.85 21.78 42837.78 47798.85 2014-05-31 17:27:28.000 151 21204.81 21.79 42837.81 47798.86 2014-05-31 17:27:29.000 151 21204.79 21.79 42837.81 47798.85 2014-05-31 17:27:30.000 151 21204.76 21.81 42837.81 47798.86 2014-05-31 17:27:31.000 151 21204.75 21.83 42837.81 47798.87 2014-05-31 17:27:32.000 151 21204.75 21.85 42837.80 47798.86 2014-05-31 17:27:33.000 151 21204.76 21.85 42837.79 47798.84 2014-05-31 17:27:34.000 151 21204.76 21.84 42837.83 47798.84 2014-05-31 17:27:35.000 151 21204.75 21.82 42837.80 47798.86 2014-05-31 17:27:36.000 151 21204.75 21.80 42837.82 47798.85 2014-05-31 17:27:37.000 151 21204.79 21.78 42837.83 47798.87 2014-05-31 17:27:38.000 151 21204.79 21.73 42837.87 47798.91 2014-05-31 17:27:39.000 151 21204.78 21.68 42837.88 47798.91 2014-05-31 17:27:40.000 151 21204.77 21.65 42837.92 47798.92 2014-05-31 17:27:41.000 151 21204.79 21.62 42837.96 47798.97 2014-05-31 17:27:42.000 151 21204.80 21.64 42838.01 47798.99 2014-05-31 17:27:43.000 151 21204.86 21.67 42838.00 47799.02 2014-05-31 17:27:44.000 151 21204.92 21.69 42837.97 47799.07 2014-05-31 17:27:45.000 151 21204.92 21.76 42837.98 47799.08 2014-05-31 17:27:46.000 151 21204.93 21.79 42837.97 47799.08 2014-05-31 17:27:47.000 151 21204.95 21.80 42837.98 47799.08 2014-05-31 17:27:48.000 151 21204.95 21.81 42837.98 47799.08 2014-05-31 17:27:49.000 151 21204.98 21.81 42837.97 47799.04 2014-05-31 17:27:50.000 151 21205.03 21.83 42837.96 47799.09 2014-05-31 17:27:51.000 151 21205.09 21.81 42837.96 47799.08 2014-05-31 17:27:52.000 151 21205.11 21.80 42837.96 47799.12 2014-05-31 17:27:53.000 151 21205.12 21.81 42837.98 47799.15 2014-05-31 17:27:54.000 151 21205.14 21.79 42837.98 47799.15 2014-05-31 17:27:55.000 151 21205.13 21.79 42838.00 47799.16 2014-05-31 17:27:56.000 151 21205.12 21.80 42838.02 47799.16 2014-05-31 17:27:57.000 151 21205.16 21.82 42838.01 47799.17 2014-05-31 17:27:58.000 151 21205.17 21.83 42838.03 47799.19 2014-05-31 17:27:59.000 151 21205.17 21.81 42837.99 47799.19 2014-05-31 17:28:00.000 151 21205.17 21.82 42837.98 47799.20 2014-05-31 17:28:01.000 151 21205.20 21.85 42837.96 47799.18 2014-05-31 17:28:02.000 151 21205.17 21.88 42837.96 47799.17 2014-05-31 17:28:03.000 151 21205.16 21.88 42837.97 47799.14 2014-05-31 17:28:04.000 151 21205.15 21.88 42837.91 47799.14 2014-05-31 17:28:05.000 151 21205.12 21.91 42837.92 47799.14 2014-05-31 17:28:06.000 151 21205.08 21.92 42837.94 47799.10 2014-05-31 17:28:07.000 151 21205.06 21.91 42837.93 47799.10 2014-05-31 17:28:08.000 151 21205.06 21.91 42837.93 47799.07 2014-05-31 17:28:09.000 151 21205.00 21.92 42837.93 47799.08 2014-05-31 17:28:10.000 151 21204.95 21.90 42837.96 47799.07 2014-05-31 17:28:11.000 151 21204.99 21.88 42837.93 47799.08 2014-05-31 17:28:12.000 151 21204.99 21.86 42837.95 47799.09 2014-05-31 17:28:13.000 151 21205.04 21.86 42838.01 47799.11 2014-05-31 17:28:14.000 151 21205.06 21.89 42837.99 47799.10 2014-05-31 17:28:15.000 151 21205.04 21.93 42837.99 47799.13 2014-05-31 17:28:16.000 151 21205.04 21.91 42838.01 47799.13 2014-05-31 17:28:17.000 151 21205.05 21.90 42837.96 47799.13 2014-05-31 17:28:18.000 151 21205.07 21.90 42837.99 47799.12 2014-05-31 17:28:19.000 151 21205.09 21.90 42838.02 47799.18 2014-05-31 17:28:20.000 151 21205.13 21.90 42838.05 47799.16 2014-05-31 17:28:21.000 151 21205.19 21.92 42838.03 47799.21 2014-05-31 17:28:22.000 151 21205.21 21.93 42838.03 47799.26 2014-05-31 17:28:23.000 151 21205.24 21.93 42838.04 47799.27 2014-05-31 17:28:24.000 151 21205.28 21.94 42838.04 47799.30 2014-05-31 17:28:25.000 151 21205.27 21.94 42838.04 47799.30 2014-05-31 17:28:26.000 151 21205.26 21.96 42838.06 47799.28 2014-05-31 17:28:27.000 151 21205.27 21.95 42838.05 47799.28 2014-05-31 17:28:28.000 151 21205.27 21.92 42838.08 47799.30 2014-05-31 17:28:29.000 151 21205.25 21.93 42838.10 47799.31 2014-05-31 17:28:30.000 151 21205.25 21.94 42838.10 47799.31 2014-05-31 17:28:31.000 151 21205.30 21.94 42838.10 47799.34 2014-05-31 17:28:32.000 151 21205.30 21.89 42838.13 47799.34 2014-05-31 17:28:33.000 151 21205.32 21.89 42838.12 47799.34 2014-05-31 17:28:34.000 151 21205.33 21.85 42838.14 47799.35 2014-05-31 17:28:35.000 151 21205.34 21.85 42838.13 47799.37 2014-05-31 17:28:36.000 151 21205.35 21.83 42838.17 47799.37 2014-05-31 17:28:37.000 151 21205.37 21.82 42838.18 47799.41 2014-05-31 17:28:38.000 151 21205.35 21.81 42838.18 47799.39 2014-05-31 17:28:39.000 151 21205.32 21.82 42838.19 47799.41 2014-05-31 17:28:40.000 151 21205.35 21.80 42838.22 47799.43 2014-05-31 17:28:41.000 151 21205.36 21.80 42838.22 47799.44 2014-05-31 17:28:42.000 151 21205.36 21.82 42838.21 47799.45 2014-05-31 17:28:43.000 151 21205.41 21.83 42838.22 47799.43 2014-05-31 17:28:44.000 151 21205.44 21.86 42838.19 47799.47 2014-05-31 17:28:45.000 151 21205.51 21.84 42838.16 47799.50 2014-05-31 17:28:46.000 151 21205.54 21.85 42838.15 47799.48 2014-05-31 17:28:47.000 151 21205.56 21.87 42838.13 47799.50 2014-05-31 17:28:48.000 151 21205.56 21.83 42838.12 47799.47 2014-05-31 17:28:49.000 151 21205.57 21.84 42838.13 47799.50 2014-05-31 17:28:50.000 151 21205.61 21.81 42838.13 47799.49 2014-05-31 17:28:51.000 151 21205.63 21.79 42838.16 47799.49 2014-05-31 17:28:52.000 151 21205.64 21.78 42838.14 47799.51 2014-05-31 17:28:53.000 151 21205.63 21.78 42838.12 47799.51 2014-05-31 17:28:54.000 151 21205.65 21.79 42838.09 47799.50 2014-05-31 17:28:55.000 151 21205.64 21.81 42838.09 47799.49 2014-05-31 17:28:56.000 151 21205.65 21.83 42838.06 47799.46 2014-05-31 17:28:57.000 151 21205.69 21.83 42838.03 47799.47 2014-05-31 17:28:58.000 151 21205.68 21.86 42838.04 47799.46 2014-05-31 17:28:59.000 151 21205.73 21.86 42838.02 47799.48 2014-05-31 17:29:00.000 151 21205.75 21.85 42838.00 47799.45 2014-05-31 17:29:01.000 151 21205.72 21.86 42838.03 47799.47 2014-05-31 17:29:02.000 151 21205.73 21.87 42838.02 47799.45 2014-05-31 17:29:03.000 151 21205.71 21.87 42838.00 47799.45 2014-05-31 17:29:04.000 151 21205.65 21.84 42838.05 47799.43 2014-05-31 17:29:05.000 151 21205.58 21.79 42838.05 47799.41 2014-05-31 17:29:06.000 151 21205.52 21.79 42838.04 47799.39 2014-05-31 17:29:07.000 151 21205.50 21.80 42838.05 47799.39 2014-05-31 17:29:08.000 151 21205.47 21.83 42838.04 47799.38 2014-05-31 17:29:09.000 151 21205.47 21.83 42838.07 47799.37 2014-05-31 17:29:10.000 151 21205.51 21.80 42838.06 47799.37 2014-05-31 17:29:11.000 151 21205.55 21.78 42838.07 47799.41 2014-05-31 17:29:12.000 151 21205.53 21.78 42838.04 47799.41 2014-05-31 17:29:13.000 151 21205.53 21.73 42838.07 47799.41 2014-05-31 17:29:14.000 151 21205.55 21.66 42838.08 47799.42 2014-05-31 17:29:15.000 151 21205.54 21.64 42838.08 47799.42 2014-05-31 17:29:16.000 151 21205.53 21.60 42838.10 47799.43 2014-05-31 17:29:17.000 151 21205.56 21.61 42838.14 47799.47 2014-05-31 17:29:18.000 151 21205.59 21.61 42838.13 47799.47 2014-05-31 17:29:19.000 151 21205.59 21.62 42838.11 47799.49 2014-05-31 17:29:20.000 151 21205.59 21.61 42838.09 47799.49 2014-05-31 17:29:21.000 151 21205.60 21.60 42838.10 47799.50 2014-05-31 17:29:22.000 151 21205.66 21.66 42838.08 47799.51 2014-05-31 17:29:23.000 151 21205.64 21.69 42838.06 47799.49 2014-05-31 17:29:24.000 151 21205.64 21.70 42838.04 47799.48 2014-05-31 17:29:25.000 151 21205.70 21.70 42838.05 47799.49 2014-05-31 17:29:26.000 151 21205.72 21.74 42838.01 47799.47 2014-05-31 17:29:27.000 151 21205.73 21.77 42837.99 47799.47 2014-05-31 17:29:28.000 151 21205.74 21.80 42837.97 47799.46 2014-05-31 17:29:29.000 151 21205.72 21.78 42837.98 47799.43 2014-05-31 17:29:30.000 151 21205.71 21.75 42837.96 47799.39 2014-05-31 17:29:31.000 151 21205.68 21.73 42837.98 47799.42 2014-05-31 17:29:32.000 151 21205.68 21.73 42837.97 47799.38 2014-05-31 17:29:33.000 151 21205.64 21.75 42837.96 47799.40 2014-05-31 17:29:34.000 151 21205.64 21.74 42837.98 47799.37 2014-05-31 17:29:35.000 151 21205.65 21.73 42837.95 47799.36 2014-05-31 17:29:36.000 151 21205.65 21.71 42837.93 47799.34 2014-05-31 17:29:37.000 151 21205.64 21.69 42837.94 47799.36 2014-05-31 17:29:38.000 151 21205.61 21.65 42837.94 47799.37 2014-05-31 17:29:39.000 151 21205.57 21.59 42838.01 47799.36 2014-05-31 17:29:40.000 151 21205.55 21.55 42838.04 47799.36 2014-05-31 17:29:41.000 151 21205.55 21.51 42838.08 47799.41 2014-05-31 17:29:42.000 151 21205.55 21.47 42838.11 47799.44 2014-05-31 17:29:43.000 151 21205.55 21.44 42838.14 47799.48 2014-05-31 17:29:44.000 151 21205.54 21.47 42838.21 47799.49 2014-05-31 17:29:45.000 151 21205.59 21.47 42838.19 47799.51 2014-05-31 17:29:46.000 151 21205.63 21.46 42838.18 47799.55 2014-05-31 17:29:47.000 151 21205.64 21.45 42838.21 47799.57 2014-05-31 17:29:48.000 151 21205.64 21.45 42838.24 47799.58 2014-05-31 17:29:49.000 151 21205.67 21.46 42838.25 47799.59 2014-05-31 17:29:50.000 151 21205.71 21.48 42838.23 47799.62 2014-05-31 17:29:51.000 151 21205.80 21.54 42838.23 47799.64 2014-05-31 17:29:52.000 151 21205.85 21.58 42838.20 47799.63 2014-05-31 17:29:53.000 151 21205.84 21.60 42838.14 47799.61 2014-05-31 17:29:54.000 151 21205.85 21.58 42838.08 47799.59 2014-05-31 17:29:55.000 151 21205.85 21.58 42838.09 47799.56 2014-05-31 17:29:56.000 151 21205.82 21.56 42838.07 47799.55 2014-05-31 17:29:57.000 151 21205.85 21.55 42838.02 47799.50 2014-05-31 17:29:58.000 151 21205.83 21.51 42838.01 47799.49 2014-05-31 17:29:59.000 151 21205.81 21.48 42838.01 47799.48 2014-05-31 17:30:00.000 151 21205.82 21.51 42838.01 47799.48 2014-05-31 17:30:01.000 151 21205.84 21.49 42837.98 47799.47 2014-05-31 17:30:02.000 151 21205.80 21.48 42837.97 47799.46 2014-05-31 17:30:03.000 151 21205.80 21.46 42837.96 47799.46 2014-05-31 17:30:04.000 151 21205.82 21.47 42837.98 47799.45 2014-05-31 17:30:05.000 151 21205.82 21.46 42838.00 47799.44 2014-05-31 17:30:06.000 151 21205.86 21.45 42837.96 47799.42 2014-05-31 17:30:07.000 151 21205.86 21.43 42837.94 47799.44 2014-05-31 17:30:08.000 151 21205.88 21.42 42837.93 47799.42 2014-05-31 17:30:09.000 151 21205.92 21.38 42837.91 47799.46 2014-05-31 17:30:10.000 151 21205.91 21.35 42837.93 47799.44 2014-05-31 17:30:11.000 151 21205.95 21.35 42837.96 47799.49 2014-05-31 17:30:12.000 151 21205.97 21.34 42837.97 47799.49 2014-05-31 17:30:13.000 151 21206.01 21.33 42837.96 47799.52 2014-05-31 17:30:14.000 151 21206.03 21.36 42837.95 47799.52 2014-05-31 17:30:15.000 151 21206.07 21.37 42837.98 47799.53 2014-05-31 17:30:16.000 151 21206.09 21.36 42837.97 47799.56 2014-05-31 17:30:17.000 151 21206.09 21.37 42838.00 47799.54 2014-05-31 17:30:18.000 151 21206.11 21.38 42838.00 47799.56 2014-05-31 17:30:19.000 151 21206.09 21.38 42837.98 47799.54 2014-05-31 17:30:20.000 151 21206.11 21.42 42837.94 47799.53 2014-05-31 17:30:21.000 151 21206.11 21.42 42837.94 47799.55 2014-05-31 17:30:22.000 151 21206.10 21.43 42837.97 47799.58 2014-05-31 17:30:23.000 151 21206.12 21.45 42837.97 47799.56 2014-05-31 17:30:24.000 151 21206.12 21.43 42837.98 47799.57 2014-05-31 17:30:25.000 151 21206.11 21.43 42837.95 47799.57 2014-05-31 17:30:26.000 151 21206.06 21.43 42837.94 47799.55 2014-05-31 17:30:27.000 151 21206.06 21.45 42837.94 47799.55 2014-05-31 17:30:28.000 151 21206.03 21.46 42837.95 47799.53 2014-05-31 17:30:29.000 151 21206.01 21.44 42837.97 47799.53 2014-05-31 17:30:30.000 151 21206.01 21.45 42837.94 47799.52 2014-05-31 17:30:31.000 151 21206.02 21.42 42837.96 47799.52 2014-05-31 17:30:32.000 151 21206.03 21.38 42837.97 47799.54 2014-05-31 17:30:33.000 151 21206.04 21.36 42837.99 47799.52 2014-05-31 17:30:34.000 151 21206.03 21.36 42837.99 47799.55 2014-05-31 17:30:35.000 151 21206.05 21.35 42838.01 47799.58 2014-05-31 17:30:36.000 151 21206.04 21.36 42838.01 47799.61 2014-05-31 17:30:37.000 151 21206.01 21.35 42838.03 47799.59 2014-05-31 17:30:38.000 151 21206.06 21.34 42838.06 47799.60 2014-05-31 17:30:39.000 151 21206.08 21.34 42838.12 47799.62 2014-05-31 17:30:40.000 151 21206.11 21.32 42838.13 47799.64 2014-05-31 17:30:41.000 151 21206.12 21.30 42838.12 47799.63 2014-05-31 17:30:42.000 151 21206.12 21.30 42838.13 47799.65 2014-05-31 17:30:43.000 151 21206.13 21.30 42838.17 47799.66 2014-05-31 17:30:44.000 151 21206.14 21.29 42838.15 47799.65 2014-05-31 17:30:45.000 151 21206.15 21.29 42838.14 47799.66 2014-05-31 17:30:46.000 151 21206.13 21.29 42838.13 47799.69 2014-05-31 17:30:47.000 151 21206.09 21.25 42838.15 47799.67 2014-05-31 17:30:48.000 151 21206.10 21.24 42838.18 47799.68 2014-05-31 17:30:49.000 151 21206.13 21.24 42838.19 47799.69 2014-05-31 17:30:50.000 151 21206.18 21.27 42838.15 47799.73 2014-05-31 17:30:51.000 151 21206.21 21.33 42838.13 47799.71 2014-05-31 17:30:52.000 151 21206.22 21.40 42838.12 47799.73 2014-05-31 17:30:53.000 151 21206.25 21.39 42838.08 47799.70 2014-05-31 17:30:54.000 151 21206.22 21.35 42838.08 47799.67 2014-05-31 17:30:55.000 151 21206.20 21.29 42838.11 47799.64 2014-05-31 17:30:56.000 151 21206.20 21.26 42838.12 47799.67 2014-05-31 17:30:57.000 151 21206.16 21.27 42838.14 47799.66 2014-05-31 17:30:58.000 151 21206.16 21.27 42838.16 47799.69 2014-05-31 17:30:59.000 151 21206.19 21.28 42838.14 47799.72 2014-05-31 17:31:00.000 151 21206.23 21.30 42838.15 47799.74 2014-05-31 17:31:01.000 151 21206.27 21.29 42838.15 47799.73 2014-05-31 17:31:02.000 151 21206.28 21.31 42838.12 47799.72 2014-05-31 17:31:03.000 151 21206.24 21.33 42838.13 47799.73 2014-05-31 17:31:04.000 151 21206.20 21.34 42838.16 47799.72 2014-05-31 17:31:05.000 151 21206.17 21.35 42838.16 47799.72 2014-05-31 17:31:06.000 151 21206.13 21.35 42838.14 47799.71 2014-05-31 17:31:07.000 151 21206.13 21.35 42838.15 47799.68 2014-05-31 17:31:08.000 151 21206.10 21.36 42838.16 47799.69 2014-05-31 17:31:09.000 151 21206.05 21.36 42838.12 47799.66 2014-05-31 17:31:10.000 151 21206.03 21.36 42838.14 47799.63 2014-05-31 17:31:11.000 151 21206.00 21.35 42838.12 47799.62 2014-05-31 17:31:12.000 151 21205.93 21.35 42838.12 47799.61 2014-05-31 17:31:13.000 151 21205.95 21.36 42838.10 47799.58 2014-05-31 17:31:14.000 151 21205.93 21.35 42838.10 47799.55 2014-05-31 17:31:15.000 151 21205.91 21.35 42838.06 47799.55 2014-05-31 17:31:16.000 151 21205.89 21.35 42838.04 47799.52 2014-05-31 17:31:17.000 151 21205.91 21.34 42838.07 47799.53 2014-05-31 17:31:18.000 151 21205.94 21.33 42838.08 47799.53 2014-05-31 17:31:19.000 151 21205.93 21.32 42838.07 47799.54 2014-05-31 17:31:20.000 151 21205.91 21.29 42838.11 47799.53 2014-05-31 17:31:21.000 151 21205.93 21.25 42838.08 47799.53 2014-05-31 17:31:22.000 151 21205.94 21.23 42838.11 47799.58 2014-05-31 17:31:23.000 151 21205.94 21.23 42838.10 47799.56 2014-05-31 17:31:24.000 151 21205.99 21.21 42838.10 47799.58 2014-05-31 17:31:25.000 151 21205.97 21.20 42838.09 47799.55 2014-05-31 17:31:26.000 151 21205.94 21.19 42838.10 47799.57 2014-05-31 17:31:27.000 151 21205.92 21.22 42838.10 47799.55 2014-05-31 17:31:28.000 151 21205.92 21.23 42838.07 47799.56 2014-05-31 17:31:29.000 151 21205.90 21.24 42838.07 47799.56 2014-05-31 17:31:30.000 151 21205.87 21.23 42838.12 47799.52 2014-05-31 17:31:31.000 151 21205.86 21.24 42838.14 47799.54 2014-05-31 17:31:32.000 151 21205.84 21.27 42838.14 47799.54 2014-05-31 17:31:33.000 151 21205.80 21.30 42838.11 47799.53 2014-05-31 17:31:34.000 151 21205.80 21.30 42838.11 47799.51 2014-05-31 17:31:35.000 151 21205.75 21.33 42838.12 47799.49 2014-05-31 17:31:36.000 151 21205.75 21.36 42838.14 47799.47 2014-05-31 17:31:37.000 151 21205.73 21.37 42838.14 47799.47 2014-05-31 17:31:38.000 151 21205.78 21.40 42838.09 47799.46 2014-05-31 17:31:39.000 151 21205.77 21.44 42838.05 47799.45 2014-05-31 17:31:40.000 151 21205.79 21.45 42838.04 47799.47 2014-05-31 17:31:41.000 151 21205.82 21.45 42838.05 47799.44 2014-05-31 17:31:42.000 151 21205.83 21.45 42838.04 47799.43 2014-05-31 17:31:43.000 151 21205.83 21.45 42838.02 47799.44 2014-05-31 17:31:44.000 151 21205.87 21.43 42838.01 47799.46 2014-05-31 17:31:45.000 151 21205.87 21.43 42838.04 47799.45 2014-05-31 17:31:46.000 151 21205.90 21.44 42838.06 47799.48 2014-05-31 17:31:47.000 151 21205.89 21.42 42838.04 47799.48 2014-05-31 17:31:48.000 151 21205.91 21.41 42838.01 47799.48 2014-05-31 17:31:49.000 151 21205.91 21.39 42838.03 47799.50 2014-05-31 17:31:50.000 151 21205.93 21.36 42838.07 47799.49 2014-05-31 17:31:51.000 151 21205.94 21.35 42838.08 47799.51 2014-05-31 17:31:52.000 151 21205.99 21.35 42838.09 47799.56 2014-05-31 17:31:53.000 151 21205.99 21.37 42838.07 47799.57 2014-05-31 17:31:54.000 151 21206.00 21.39 42838.06 47799.59 2014-05-31 17:31:55.000 151 21206.00 21.41 42838.08 47799.56 2014-05-31 17:31:56.000 151 21206.01 21.44 42838.06 47799.60 2014-05-31 17:31:57.000 151 21206.02 21.45 42838.07 47799.58 2014-05-31 17:31:58.000 151 21205.96 21.47 42838.09 47799.57 2014-05-31 17:31:59.000 151 21205.92 21.49 42838.12 47799.59 2014-05-31 17:32:00.000 151 21205.93 21.51 42838.08 47799.56 2014-05-31 17:32:01.000 151 21205.91 21.54 42838.10 47799.53 2014-05-31 17:32:02.000 151 21205.90 21.55 42838.10 47799.55 2014-05-31 17:32:03.000 151 21205.89 21.58 42838.07 47799.52 2014-05-31 17:32:04.000 151 21205.81 21.61 42838.08 47799.50 2014-05-31 17:32:05.000 151 21205.73 21.59 42838.07 47799.46 2014-05-31 17:32:06.000 151 21205.70 21.58 42838.08 47799.42 2014-05-31 17:32:07.000 151 21205.70 21.59 42838.07 47799.47 2014-05-31 17:32:08.000 151 21205.69 21.64 42838.07 47799.42 2014-05-31 17:32:09.000 151 21205.66 21.67 42838.04 47799.44 2014-05-31 17:32:10.000 151 21205.66 21.66 42838.07 47799.41 2014-05-31 17:32:11.000 151 21205.65 21.65 42838.08 47799.43 2014-05-31 17:32:12.000 151 21205.62 21.64 42838.09 47799.38 2014-05-31 17:32:13.000 151 21205.59 21.64 42838.07 47799.40 2014-05-31 17:32:14.000 151 21205.63 21.63 42838.10 47799.40 2014-05-31 17:32:15.000 151 21205.71 21.62 42838.08 47799.41 2014-05-31 17:32:16.000 151 21205.75 21.60 42838.07 47799.42 2014-05-31 17:32:17.000 151 21205.77 21.58 42838.10 47799.41 2014-05-31 17:32:18.000 151 21205.80 21.54 42838.01 47799.45 2014-05-31 17:32:19.000 151 21205.84 21.51 42838.01 47799.42 2014-05-31 17:32:20.000 151 21205.85 21.51 42838.01 47799.43 2014-05-31 17:32:21.000 151 21205.85 21.46 42838.03 47799.43 2014-05-31 17:32:22.000 151 21205.87 21.45 42838.01 47799.40 2014-05-31 17:32:23.000 151 21205.88 21.43 42838.02 47799.42 2014-05-31 17:32:24.000 151 21205.93 21.36 42838.01 47799.46 2014-05-31 17:32:25.000 151 21205.95 21.36 42838.01 47799.44 2014-05-31 17:32:26.000 151 21205.89 21.33 42838.04 47799.45 2014-05-31 17:32:27.000 151 21205.88 21.29 42838.05 47799.45 2014-05-31 17:32:28.000 151 21205.88 21.27 42838.02 47799.45 2014-05-31 17:32:29.000 151 21205.90 21.30 42838.05 47799.46 2014-05-31 17:32:30.000 151 21205.88 21.29 42838.04 47799.44 2014-05-31 17:32:31.000 151 21205.89 21.30 42838.04 47799.49 2014-05-31 17:32:32.000 151 21205.90 21.31 42838.03 47799.44 2014-05-31 17:32:33.000 151 21205.88 21.33 42838.03 47799.43 2014-05-31 17:32:34.000 151 21205.88 21.33 42838.03 47799.44 2014-05-31 17:32:35.000 151 21205.89 21.35 42838.01 47799.43 2014-05-31 17:32:36.000 151 21205.90 21.37 42838.01 47799.44 2014-05-31 17:32:37.000 151 21205.90 21.38 42837.98 47799.44 2014-05-31 17:32:38.000 151 21205.91 21.38 42837.95 47799.42 2014-05-31 17:32:39.000 151 21205.94 21.38 42837.96 47799.41 2014-05-31 17:32:40.000 151 21205.96 21.37 42837.94 47799.41 2014-05-31 17:32:41.000 151 21205.95 21.36 42837.95 47799.42 2014-05-31 17:32:42.000 151 21205.96 21.36 42837.93 47799.41 2014-05-31 17:32:43.000 151 21205.95 21.38 42837.92 47799.42 2014-05-31 17:32:44.000 151 21205.95 21.34 42837.98 47799.43 2014-05-31 17:32:45.000 151 21205.96 21.34 42837.95 47799.42 2014-05-31 17:32:46.000 151 21206.00 21.34 42837.93 47799.40 2014-05-31 17:32:47.000 151 21206.00 21.33 42837.95 47799.43 2014-05-31 17:32:48.000 151 21205.98 21.30 42837.96 47799.43 2014-05-31 17:32:49.000 151 21205.99 21.27 42837.99 47799.39 2014-05-31 17:32:50.000 151 21205.99 21.25 42837.99 47799.44 2014-05-31 17:32:51.000 151 21206.01 21.23 42837.99 47799.46 2014-05-31 17:32:52.000 151 21206.04 21.21 42838.02 47799.48 2014-05-31 17:32:53.000 151 21206.06 21.23 42838.01 47799.48 2014-05-31 17:32:54.000 151 21206.10 21.21 42838.01 47799.53 2014-05-31 17:32:55.000 151 21206.11 21.21 42838.02 47799.54 2014-05-31 17:32:56.000 151 21206.12 21.20 42838.05 47799.57 2014-05-31 17:32:57.000 151 21206.14 21.23 42838.04 47799.58 2014-05-31 17:32:58.000 151 21206.14 21.22 42838.06 47799.59 2014-05-31 17:32:59.000 151 21206.15 21.23 42838.11 47799.58 2014-05-31 17:33:00.000 151 21206.15 21.22 42838.09 47799.60 2014-05-31 17:33:01.000 151 21206.16 21.21 42838.09 47799.64 2014-05-31 17:33:02.000 151 21206.16 21.21 42838.07 47799.62 2014-05-31 17:33:03.000 151 21206.18 21.24 42838.10 47799.61 2014-05-31 17:33:04.000 151 21206.16 21.24 42838.10 47799.64 2014-05-31 17:33:05.000 151 21206.17 21.24 42838.08 47799.63 2014-05-31 17:33:06.000 151 21206.20 21.22 42838.10 47799.64 2014-05-31 17:33:07.000 151 21206.16 21.21 42838.11 47799.63 2014-05-31 17:33:08.000 151 21206.13 21.20 42838.12 47799.62 2014-05-31 17:33:09.000 151 21206.13 21.19 42838.15 47799.63 2014-05-31 17:33:10.000 151 21206.13 21.17 42838.12 47799.64 2014-05-31 17:33:11.000 151 21206.14 21.17 42838.12 47799.65 2014-05-31 17:33:12.000 151 21206.14 21.16 42838.14 47799.66 2014-05-31 17:33:13.000 151 21206.13 21.15 42838.13 47799.65 2014-05-31 17:33:14.000 151 21206.12 21.15 42838.12 47799.66 2014-05-31 17:33:15.000 151 21206.11 21.13 42838.12 47799.66 2014-05-31 17:33:16.000 151 21206.09 21.10 42838.13 47799.64 2014-05-31 17:33:17.000 151 21206.10 21.08 42838.13 47799.65 2014-05-31 17:33:18.000 151 21206.13 21.05 42838.13 47799.65 2014-05-31 17:33:19.000 151 21206.12 21.07 42838.13 47799.65 2014-05-31 17:33:20.000 151 21206.13 21.05 42838.11 47799.67 2014-05-31 17:33:21.000 151 21206.14 21.01 42838.10 47799.66 2014-05-31 17:33:22.000 151 21206.19 20.99 42838.09 47799.68 2014-05-31 17:33:23.000 151 21206.22 20.98 42838.14 47799.70 2014-05-31 17:33:24.000 151 21206.21 20.98 42838.13 47799.68 2014-05-31 17:33:25.000 151 21206.22 20.98 42838.14 47799.70 2014-05-31 17:33:26.000 151 21206.22 20.99 42838.16 47799.71 2014-05-31 17:33:27.000 151 21206.24 21.05 42838.15 47799.74 2014-05-31 17:33:28.000 151 21206.24 21.11 42838.13 47799.71 2014-05-31 17:33:29.000 151 21206.25 21.14 42838.12 47799.69 2014-05-31 17:33:30.000 151 21206.22 21.16 42838.08 47799.69 2014-05-31 17:33:31.000 151 21206.19 21.16 42838.06 47799.66 2014-05-31 17:33:32.000 151 21206.18 21.17 42838.04 47799.62 2014-05-31 17:33:33.000 151 21206.17 21.15 42838.08 47799.63 2014-05-31 17:33:34.000 151 21206.16 21.13 42838.06 47799.60 2014-05-31 17:33:35.000 151 21206.14 21.09 42838.06 47799.60 2014-05-31 17:33:36.000 151 21206.12 21.06 42838.08 47799.60 2014-05-31 17:33:37.000 151 21206.12 21.04 42838.10 47799.59 2014-05-31 17:33:38.000 151 21206.14 21.00 42838.07 47799.60 2014-05-31 17:33:39.000 151 21206.16 20.98 42838.07 47799.60 2014-05-31 17:33:40.000 151 21206.13 20.96 42838.05 47799.60 2014-05-31 17:33:41.000 151 21206.16 20.93 42838.08 47799.64 2014-05-31 17:33:42.000 151 21206.18 20.92 42838.11 47799.65 2014-05-31 17:33:43.000 151 21206.21 20.93 42838.11 47799.67 2014-05-31 17:33:44.000 151 21206.26 20.98 42838.09 47799.69 2014-05-31 17:33:45.000 151 21206.29 20.98 42838.06 47799.68 2014-05-31 17:33:46.000 151 21206.31 20.96 42838.05 47799.69 2014-05-31 17:33:47.000 151 21206.35 20.99 42838.03 47799.67 2014-05-31 17:33:48.000 151 21206.35 20.99 42837.99 47799.67 2014-05-31 17:33:49.000 151 21206.33 20.98 42837.99 47799.68 2014-05-31 17:33:50.000 151 21206.35 20.97 42838.00 47799.67 2014-05-31 17:33:51.000 151 21206.33 20.98 42838.02 47799.69 2014-05-31 17:33:52.000 151 21206.31 21.02 42838.06 47799.68 2014-05-31 17:33:53.000 151 21206.30 21.05 42838.02 47799.68 2014-05-31 17:33:54.000 151 21206.25 21.09 42838.00 47799.68 2014-05-31 17:33:55.000 151 21206.20 21.12 42837.94 47799.61 2014-05-31 17:33:56.000 151 21206.20 21.11 42837.93 47799.58 2014-05-31 17:33:57.000 151 21206.15 21.11 42837.94 47799.57 2014-05-31 17:33:58.000 151 21206.07 21.08 42837.97 47799.53 2014-05-31 17:33:59.000 151 21206.04 21.08 42837.96 47799.54 2014-05-31 17:34:00.000 151 21206.03 21.11 42837.93 47799.53 2014-05-31 17:34:01.000 151 21206.03 21.16 42837.91 47799.52 2014-05-31 17:34:02.000 151 21206.06 21.17 42837.91 47799.52 2014-05-31 17:34:03.000 151 21206.08 21.17 42837.92 47799.51 2014-05-31 17:34:04.000 151 21206.09 21.15 42837.91 47799.51 2014-05-31 17:34:05.000 151 21206.13 21.14 42837.93 47799.53 2014-05-31 17:34:06.000 151 21206.18 21.16 42837.94 47799.50 2014-05-31 17:34:07.000 151 21206.18 21.16 42837.94 47799.55 2014-05-31 17:34:08.000 151 21206.20 21.12 42837.93 47799.56 2014-05-31 17:34:09.000 151 21206.24 21.10 42837.95 47799.59 2014-05-31 17:34:10.000 151 21206.29 21.12 42837.97 47799.64 2014-05-31 17:34:11.000 151 21206.33 21.10 42837.98 47799.66 2014-05-31 17:34:12.000 151 21206.33 21.08 42838.01 47799.71 2014-05-31 17:34:13.000 151 21206.36 21.08 42838.05 47799.76 2014-05-31 17:34:14.000 151 21206.42 21.12 42838.04 47799.77 2014-05-31 17:34:15.000 151 21206.49 21.14 42838.06 47799.79 2014-05-31 17:34:16.000 151 21206.47 21.22 42838.09 47799.84 2014-05-31 17:34:17.000 151 21206.49 21.25 42838.07 47799.87 2014-05-31 17:34:18.000 151 21206.51 21.27 42838.05 47799.84 2014-05-31 17:34:19.000 151 21206.49 21.29 42838.08 47799.86 2014-05-31 17:34:20.000 151 21206.48 21.27 42838.08 47799.84 2014-05-31 17:34:21.000 151 21206.46 21.30 42838.09 47799.86 2014-05-31 17:34:22.000 151 21206.46 21.32 42838.08 47799.84 2014-05-31 17:34:23.000 151 21206.48 21.33 42838.08 47799.83 2014-05-31 17:34:24.000 151 21206.46 21.35 42838.05 47799.81 2014-05-31 17:34:25.000 151 21206.42 21.36 42838.06 47799.82 2014-05-31 17:34:26.000 151 21206.39 21.37 42838.03 47799.77 2014-05-31 17:34:27.000 151 21206.35 21.38 42838.02 47799.75 2014-05-31 17:34:28.000 151 21206.32 21.39 42838.00 47799.72 2014-05-31 17:34:29.000 151 21206.30 21.39 42837.97 47799.69 2014-05-31 17:34:30.000 151 21206.29 21.36 42837.95 47799.64 2014-05-31 17:34:31.000 151 21206.29 21.35 42837.97 47799.65 2014-05-31 17:34:32.000 151 21206.26 21.33 42837.98 47799.63 2014-05-31 17:34:33.000 151 21206.27 21.33 42837.93 47799.63 2014-05-31 17:34:34.000 151 21206.27 21.31 42837.92 47799.61 2014-05-31 17:34:35.000 151 21206.25 21.29 42837.91 47799.61 2014-05-31 17:34:36.000 151 21206.26 21.27 42837.91 47799.60 2014-05-31 17:34:37.000 151 21206.25 21.27 42837.93 47799.59 2014-05-31 17:34:38.000 151 21206.26 21.26 42837.94 47799.61 2014-05-31 17:34:39.000 151 21206.24 21.24 42837.94 47799.61 2014-05-31 17:34:40.000 151 21206.25 21.24 42837.95 47799.63 2014-05-31 17:34:41.000 151 21206.26 21.23 42837.94 47799.64 2014-05-31 17:34:42.000 151 21206.30 21.21 42837.94 47799.63 2014-05-31 17:34:43.000 151 21206.34 21.25 42837.91 47799.65 2014-05-31 17:34:44.000 151 21206.35 21.27 42837.92 47799.65 2014-05-31 17:34:45.000 151 21206.38 21.26 42837.95 47799.67 2014-05-31 17:34:46.000 151 21206.44 21.25 42837.93 47799.66 2014-05-31 17:34:47.000 151 21206.44 21.25 42837.92 47799.68 2014-05-31 17:34:48.000 151 21206.42 21.28 42837.91 47799.65 2014-05-31 17:34:49.000 151 21206.41 21.28 42837.92 47799.65 2014-05-31 17:34:50.000 151 21206.38 21.29 42837.90 47799.65 2014-05-31 17:34:51.000 151 21206.35 21.31 42837.88 47799.63 2014-05-31 17:34:52.000 151 21206.32 21.30 42837.89 47799.60 2014-05-31 17:34:53.000 151 21206.33 21.31 42837.90 47799.62 2014-05-31 17:34:54.000 151 21206.30 21.34 42837.89 47799.60 2014-05-31 17:34:55.000 151 21206.30 21.38 42837.89 47799.60 2014-05-31 17:34:56.000 151 21206.25 21.38 42837.87 47799.58 2014-05-31 17:34:57.000 151 21206.19 21.42 42837.85 47799.56 2014-05-31 17:34:58.000 151 21206.24 21.41 42837.83 47799.53 2014-05-31 17:34:59.000 151 21206.21 21.42 42837.82 47799.51 2014-05-31 17:35:00.000 151 21206.22 21.40 42837.82 47799.48 2014-05-31 17:35:01.000 151 21206.19 21.41 42837.84 47799.47 2014-05-31 17:35:02.000 151 21206.18 21.39 42837.83 47799.47 2014-05-31 17:35:03.000 151 21206.20 21.39 42837.85 47799.51 2014-05-31 17:35:04.000 151 21206.21 21.40 42837.86 47799.54 2014-05-31 17:35:05.000 151 21206.21 21.39 42837.90 47799.53 2014-05-31 17:35:06.000 151 21206.20 21.39 42837.93 47799.57 2014-05-31 17:35:07.000 151 21206.21 21.39 42837.95 47799.56 2014-05-31 17:35:08.000 151 21206.20 21.37 42837.98 47799.62 2014-05-31 17:35:09.000 151 21206.19 21.34 42838.01 47799.61 2014-05-31 17:35:10.000 151 21206.19 21.33 42838.00 47799.65 2014-05-31 17:35:11.000 151 21206.24 21.36 42837.99 47799.65 2014-05-31 17:35:12.000 151 21206.20 21.36 42838.02 47799.67 2014-05-31 17:35:13.000 151 21206.15 21.33 42838.04 47799.65 2014-05-31 17:35:14.000 151 21206.15 21.32 42838.05 47799.63 2014-05-31 17:35:15.000 151 21206.14 21.33 42838.03 47799.63 2014-05-31 17:35:16.000 151 21206.11 21.38 42838.04 47799.63 2014-05-31 17:35:17.000 151 21206.10 21.44 42838.00 47799.59 2014-05-31 17:35:18.000 151 21206.10 21.51 42837.96 47799.57 2014-05-31 17:35:19.000 151 21206.09 21.54 42837.91 47799.53 2014-05-31 17:35:20.000 151 21206.05 21.55 42837.89 47799.50 2014-05-31 17:35:21.000 151 21206.02 21.58 42837.87 47799.43 2014-05-31 17:35:22.000 151 21206.02 21.59 42837.86 47799.43 2014-05-31 17:35:23.000 151 21206.01 21.59 42837.86 47799.40 2014-05-31 17:35:24.000 151 21206.02 21.61 42837.84 47799.41 2014-05-31 17:35:25.000 151 21206.05 21.64 42837.83 47799.40 2014-05-31 17:35:26.000 151 21206.05 21.65 42837.80 47799.39 2014-05-31 17:35:27.000 151 21206.05 21.66 42837.77 47799.39 2014-05-31 17:35:28.000 151 21206.07 21.62 42837.79 47799.38 2014-05-31 17:35:29.000 151 21206.07 21.62 42837.79 47799.38 2014-05-31 17:35:30.000 151 21206.07 21.59 42837.79 47799.38 2014-05-31 17:35:31.000 151 21206.07 21.61 42837.75 47799.37 2014-05-31 17:35:32.000 151 21206.05 21.59 42837.74 47799.37 2014-05-31 17:35:33.000 151 21206.03 21.59 42837.76 47799.37 2014-05-31 17:35:34.000 151 21206.02 21.59 42837.77 47799.37 2014-05-31 17:35:35.000 151 21205.99 21.61 42837.75 47799.35 2014-05-31 17:35:36.000 151 21205.98 21.59 42837.73 47799.35 2014-05-31 17:35:37.000 151 21205.94 21.58 42837.75 47799.33 2014-05-31 17:35:38.000 151 21205.91 21.55 42837.77 47799.32 2014-05-31 17:35:39.000 151 21205.86 21.53 42837.77 47799.30 2014-05-31 17:35:40.000 151 21205.83 21.47 42837.79 47799.28 2014-05-31 17:35:41.000 151 21205.82 21.43 42837.83 47799.30 2014-05-31 17:35:42.000 151 21205.81 21.47 42837.85 47799.29 2014-05-31 17:35:43.000 151 21205.87 21.50 42837.81 47799.32 2014-05-31 17:35:44.000 151 21205.92 21.55 42837.79 47799.36 2014-05-31 17:35:45.000 151 21205.93 21.56 42837.77 47799.32 2014-05-31 17:35:46.000 151 21205.92 21.55 42837.76 47799.30 2014-05-31 17:35:47.000 151 21205.94 21.51 42837.76 47799.29 2014-05-31 17:35:48.000 151 21205.95 21.50 42837.79 47799.29 2014-05-31 17:35:49.000 151 21205.97 21.53 42837.77 47799.34 2014-05-31 17:35:50.000 151 21205.96 21.54 42837.80 47799.31 2014-05-31 17:35:51.000 151 21205.98 21.52 42837.78 47799.34 2014-05-31 17:35:52.000 151 21206.00 21.53 42837.82 47799.36 2014-05-31 17:35:53.000 151 21206.02 21.53 42837.82 47799.39 2014-05-31 17:35:54.000 151 21206.00 21.55 42837.83 47799.38 2014-05-31 17:35:55.000 151 21205.98 21.58 42837.84 47799.38 2014-05-31 17:35:56.000 151 21205.97 21.57 42837.83 47799.38 2014-05-31 17:35:57.000 151 21205.96 21.57 42837.82 47799.37 2014-05-31 17:35:58.000 151 21205.95 21.57 42837.83 47799.40 2014-05-31 17:35:59.000 151 21205.93 21.55 42837.86 47799.38 2014-05-31 17:36:00.000 151 21205.92 21.54 42837.84 47799.39 2014-05-31 17:36:01.000 151 21205.89 21.53 42837.86 47799.36 2014-05-31 17:36:02.000 151 21205.89 21.52 42837.86 47799.35 2014-05-31 17:36:03.000 151 21205.87 21.50 42837.86 47799.36 2014-05-31 17:36:04.000 151 21205.88 21.47 42837.85 47799.35 2014-05-31 17:36:05.000 151 21205.90 21.45 42837.86 47799.35 2014-05-31 17:36:06.000 151 21205.90 21.46 42837.84 47799.36 2014-05-31 17:36:07.000 151 21205.93 21.46 42837.84 47799.36 2014-05-31 17:36:08.000 151 21205.96 21.42 42837.86 47799.36 2014-05-31 17:36:09.000 151 21206.02 21.39 42837.86 47799.37 2014-05-31 17:36:10.000 151 21206.03 21.34 42837.87 47799.39 2014-05-31 17:36:11.000 151 21206.04 21.30 42837.88 47799.42 2014-05-31 17:36:12.000 151 21205.99 21.24 42837.90 47799.43 2014-05-31 17:36:13.000 151 21205.99 21.22 42837.92 47799.44 2014-05-31 17:36:14.000 151 21206.04 21.23 42837.92 47799.47 2014-05-31 17:36:15.000 151 21206.10 21.23 42837.93 47799.52 2014-05-31 17:36:16.000 151 21206.09 21.22 42837.95 47799.51 2014-05-31 17:36:17.000 151 21206.12 21.23 42837.90 47799.52 2014-05-31 17:36:18.000 151 21206.12 21.23 42837.90 47799.55 2014-05-31 17:36:19.000 151 21206.11 21.22 42837.88 47799.51 2014-05-31 17:36:20.000 151 21206.15 21.19 42837.91 47799.52 2014-05-31 17:36:21.000 151 21206.12 21.19 42837.92 47799.52 2014-05-31 17:36:22.000 151 21206.10 21.21 42837.89 47799.52 2014-05-31 17:36:23.000 151 21206.10 21.24 42837.86 47799.51 2014-05-31 17:36:24.000 151 21206.11 21.24 42837.84 47799.49 2014-05-31 17:36:25.000 151 21206.15 21.25 42837.83 47799.47 2014-05-31 17:36:26.000 151 21206.13 21.24 42837.81 47799.45 2014-05-31 17:36:27.000 151 21206.12 21.24 42837.84 47799.46 2014-05-31 17:36:28.000 151 21206.13 21.23 42837.81 47799.44 2014-05-31 17:36:29.000 151 21206.17 21.22 42837.81 47799.44 2014-05-31 17:36:30.000 151 21206.18 21.21 42837.80 47799.43 2014-05-31 17:36:31.000 151 21206.19 21.19 42837.84 47799.47 2014-05-31 17:36:32.000 151 21206.19 21.16 42837.83 47799.46 2014-05-31 17:36:33.000 151 21206.19 21.14 42837.83 47799.47 2014-05-31 17:36:34.000 151 21206.20 21.12 42837.85 47799.48 2014-05-31 17:36:35.000 151 21206.22 21.11 42837.84 47799.50 2014-05-31 17:36:36.000 151 21206.23 21.10 42837.84 47799.51 2014-05-31 17:36:37.000 151 21206.22 21.09 42837.84 47799.51 2014-05-31 17:36:38.000 151 21206.18 21.09 42837.88 47799.51 2014-05-31 17:36:39.000 151 21206.17 21.05 42837.89 47799.51 2014-05-31 17:36:40.000 151 21206.16 21.02 42837.92 47799.53 2014-05-31 17:36:41.000 151 21206.14 20.97 42837.97 47799.55 2014-05-31 17:36:42.000 151 21206.09 21.00 42837.96 47799.56 2014-05-31 17:36:43.000 151 21206.09 21.02 42837.95 47799.56 2014-05-31 17:36:44.000 151 21206.10 21.03 42837.95 47799.55 2014-05-31 17:36:45.000 151 21206.08 21.03 42837.94 47799.55 2014-05-31 17:36:46.000 151 21206.07 21.03 42837.92 47799.51 2014-05-31 17:36:47.000 151 21206.04 21.03 42837.92 47799.53 2014-05-31 17:36:48.000 151 21206.03 21.04 42837.93 47799.53 2014-05-31 17:36:49.000 151 21206.02 21.09 42837.94 47799.50 2014-05-31 17:36:50.000 151 21206.02 21.09 42837.92 47799.50 2014-05-31 17:36:51.000 151 21206.07 21.09 42837.89 47799.47 2014-05-31 17:36:52.000 151 21206.05 21.11 42837.88 47799.50 2014-05-31 17:36:53.000 151 21206.03 21.10 42837.90 47799.47 2014-05-31 17:36:54.000 151 21206.04 21.09 42837.89 47799.49 2014-05-31 17:36:55.000 151 21206.02 21.08 42837.86 47799.45 2014-05-31 17:36:56.000 151 21206.03 21.06 42837.86 47799.44 2014-05-31 17:36:57.000 151 21205.99 21.08 42837.88 47799.42 2014-05-31 17:36:58.000 151 21205.97 21.05 42837.86 47799.41 2014-05-31 17:36:59.000 151 21205.97 21.04 42837.86 47799.43 2014-05-31 17:37:00.000 151 21205.97 21.05 42837.88 47799.40 2014-05-31 17:37:01.000 151 21205.93 21.04 42837.87 47799.38 2014-05-31 17:37:02.000 151 21205.93 21.02 42837.87 47799.40 2014-05-31 17:37:03.000 151 21205.90 20.98 42837.85 47799.36 2014-05-31 17:37:04.000 151 21205.92 20.94 42837.82 47799.38 2014-05-31 17:37:05.000 151 21205.91 20.95 42837.88 47799.40 2014-05-31 17:37:06.000 151 21205.92 20.95 42837.94 47799.39 2014-05-31 17:37:07.000 151 21205.89 20.93 42837.94 47799.40 2014-05-31 17:37:08.000 151 21205.89 20.88 42837.92 47799.41 2014-05-31 17:37:09.000 151 21205.89 20.87 42837.93 47799.39 2014-05-31 17:37:10.000 151 21205.90 20.85 42837.91 47799.42 2014-05-31 17:37:11.000 151 21205.88 20.83 42837.91 47799.40 2014-05-31 17:37:12.000 151 21205.88 20.83 42837.93 47799.38 2014-05-31 17:37:13.000 151 21205.84 20.86 42837.88 47799.40 2014-05-31 17:37:14.000 151 21205.82 20.86 42837.88 47799.36 2014-05-31 17:37:15.000 151 21205.76 20.86 42837.90 47799.35 2014-05-31 17:37:16.000 151 21205.77 20.87 42837.88 47799.35 2014-05-31 17:37:17.000 151 21205.76 20.89 42837.87 47799.36 2014-05-31 17:37:18.000 151 21205.76 20.88 42837.88 47799.33 2014-05-31 17:37:19.000 151 21205.78 20.87 42837.87 47799.31 2014-05-31 17:37:20.000 151 21205.78 20.89 42837.85 47799.29 2014-05-31 17:37:21.000 151 21205.78 20.88 42837.83 47799.32 2014-05-31 17:37:22.000 151 21205.76 20.88 42837.88 47799.29 2014-05-31 17:37:23.000 151 21205.77 20.87 42837.86 47799.29 2014-05-31 17:37:24.000 151 21205.77 20.91 42837.85 47799.28 2014-05-31 17:37:25.000 151 21205.78 20.89 42837.80 47799.27 2014-05-31 17:37:26.000 151 21205.77 20.87 42837.81 47799.25 2014-05-31 17:37:27.000 151 21205.77 20.89 42837.80 47799.23 2014-05-31 17:37:28.000 151 21205.77 20.90 42837.78 47799.23 2014-05-31 17:37:29.000 151 21205.75 20.94 42837.73 47799.23 2014-05-31 17:37:30.000 151 21205.75 20.94 42837.73 47799.21 2014-05-31 17:37:31.000 151 21205.75 20.93 42837.75 47799.19 2014-05-31 17:37:32.000 151 21205.74 20.92 42837.74 47799.19 2014-05-31 17:37:33.000 151 21205.71 20.89 42837.76 47799.19 2014-05-31 17:37:34.000 151 21205.70 20.86 42837.74 47799.20 2014-05-31 17:37:35.000 151 21205.68 20.86 42837.79 47799.18 2014-05-31 17:37:36.000 151 21205.69 20.86 42837.79 47799.20 2014-05-31 17:37:37.000 151 21205.69 20.86 42837.77 47799.20 2014-05-31 17:37:38.000 151 21205.68 20.87 42837.80 47799.21 2014-05-31 17:37:39.000 151 21205.69 20.87 42837.84 47799.21 2014-05-31 17:37:40.000 151 21205.69 20.86 42837.85 47799.23 2014-05-31 17:37:41.000 151 21205.72 20.86 42837.83 47799.23 2014-05-31 17:37:42.000 151 21205.72 20.88 42837.84 47799.23 2014-05-31 17:37:43.000 151 21205.69 20.89 42837.86 47799.23 2014-05-31 17:37:44.000 151 21205.66 20.88 42837.88 47799.27 2014-05-31 17:37:45.000 151 21205.72 20.87 42837.84 47799.26 2014-05-31 17:37:46.000 151 21205.74 20.88 42837.85 47799.26 2014-05-31 17:37:47.000 151 21205.79 20.87 42837.86 47799.28 2014-05-31 17:37:48.000 151 21205.82 20.89 42837.86 47799.32 2014-05-31 17:37:49.000 151 21205.89 20.92 42837.87 47799.34 2014-05-31 17:37:50.000 151 21205.95 20.93 42837.86 47799.35 2014-05-31 17:37:51.000 151 21205.98 20.96 42837.82 47799.36 2014-05-31 17:37:52.000 151 21205.97 20.97 42837.83 47799.37 2014-05-31 17:37:53.000 151 21205.98 21.01 42837.83 47799.38 2014-05-31 17:37:54.000 151 21205.96 21.04 42837.83 47799.36 2014-05-31 17:37:55.000 151 21205.95 21.06 42837.78 47799.37 2014-05-31 17:37:56.000 151 21205.96 21.08 42837.80 47799.33 2014-05-31 17:37:57.000 151 21205.95 21.07 42837.81 47799.37 2014-05-31 17:37:58.000 151 21205.91 21.07 42837.82 47799.32 2014-05-31 17:37:59.000 151 21205.92 21.08 42837.81 47799.36 2014-05-31 17:38:00.000 151 21205.90 21.08 42837.82 47799.33 2014-05-31 17:38:01.000 151 21205.88 21.06 42837.82 47799.35 2014-05-31 17:38:02.000 151 21205.83 21.06 42837.85 47799.32 2014-05-31 17:38:03.000 151 21205.79 21.06 42837.85 47799.32 2014-05-31 17:38:04.000 151 21205.76 21.07 42837.81 47799.27 2014-05-31 17:38:05.000 151 21205.80 21.06 42837.80 47799.29 2014-05-31 17:38:06.000 151 21205.82 21.06 42837.81 47799.30 2014-05-31 17:38:07.000 151 21205.83 21.07 42837.80 47799.29 2014-05-31 17:38:08.000 151 21205.83 21.05 42837.79 47799.27 2014-05-31 17:38:09.000 151 21205.84 21.04 42837.80 47799.31 2014-05-31 17:38:10.000 151 21205.84 21.08 42837.74 47799.30 2014-05-31 17:38:11.000 151 21205.83 21.08 42837.76 47799.27 2014-05-31 17:38:12.000 151 21205.81 21.10 42837.76 47799.26 2014-05-31 17:38:13.000 151 21205.79 21.12 42837.75 47799.23 2014-05-31 17:38:14.000 151 21205.77 21.11 42837.75 47799.21 2014-05-31 17:38:15.000 151 21205.74 21.10 42837.74 47799.21 2014-05-31 17:38:16.000 151 21205.71 21.09 42837.74 47799.20 2014-05-31 17:38:17.000 151 21205.71 21.10 42837.76 47799.17 2014-05-31 17:38:18.000 151 21205.66 21.09 42837.73 47799.15 2014-05-31 17:38:19.000 151 21205.61 21.02 42837.74 47799.11 2014-05-31 17:38:20.000 151 21205.59 20.99 42837.71 47799.09 2014-05-31 17:38:21.000 151 21205.57 20.96 42837.76 47799.11 2014-05-31 17:38:22.000 151 21205.54 20.96 42837.79 47799.11 2014-05-31 17:38:23.000 151 21205.54 20.95 42837.82 47799.11 2014-05-31 17:38:24.000 151 21205.57 20.97 42837.79 47799.15 2014-05-31 17:38:25.000 151 21205.60 20.99 42837.73 47799.12 2014-05-31 17:38:26.000 151 21205.63 21.01 42837.72 47799.12 2014-05-31 17:38:27.000 151 21205.68 21.05 42837.72 47799.16 2014-05-31 17:38:28.000 151 21205.69 21.01 42837.71 47799.12 2014-05-31 17:38:29.000 151 21205.70 20.94 42837.66 47799.14 2014-05-31 17:38:30.000 151 21205.68 20.92 42837.72 47799.14 2014-05-31 17:38:31.000 151 21205.71 20.91 42837.75 47799.16 2014-05-31 17:38:32.000 151 21205.72 20.90 42837.78 47799.19 2014-05-31 17:38:33.000 151 21205.73 20.90 42837.83 47799.23 2014-05-31 17:38:34.000 151 21205.78 20.93 42837.82 47799.25 2014-05-31 17:38:35.000 151 21205.81 20.93 42837.81 47799.29 2014-05-31 17:38:36.000 151 21205.86 20.93 42837.82 47799.29 2014-05-31 17:38:37.000 151 21205.90 20.96 42837.86 47799.33 2014-05-31 17:38:38.000 151 21205.90 20.99 42837.87 47799.35 2014-05-31 17:38:39.000 151 21205.90 21.01 42837.85 47799.35 2014-05-31 17:38:40.000 151 21205.94 21.04 42837.85 47799.38 2014-05-31 17:38:41.000 151 21205.95 21.06 42837.85 47799.37 2014-05-31 17:38:42.000 151 21205.94 21.08 42837.86 47799.35 2014-05-31 17:38:43.000 151 21205.92 21.10 42837.85 47799.37 2014-05-31 17:38:44.000 151 21205.94 21.12 42837.85 47799.35 2014-05-31 17:38:45.000 151 21205.95 21.14 42837.83 47799.35 2014-05-31 17:38:46.000 151 21205.97 21.16 42837.81 47799.34 2014-05-31 17:38:47.000 151 21205.97 21.17 42837.81 47799.35 2014-05-31 17:38:48.000 151 21205.97 21.18 42837.82 47799.34 2014-05-31 17:38:49.000 151 21205.99 21.19 42837.76 47799.34 2014-05-31 17:38:50.000 151 21206.02 21.20 42837.76 47799.31 2014-05-31 17:38:51.000 151 21206.04 21.21 42837.76 47799.31 2014-05-31 17:38:52.000 151 21206.04 21.19 42837.72 47799.32 2014-05-31 17:38:53.000 151 21206.07 21.17 42837.73 47799.31 2014-05-31 17:38:54.000 151 21206.08 21.19 42837.73 47799.31 2014-05-31 17:38:55.000 151 21206.09 21.17 42837.73 47799.34 2014-05-31 17:38:56.000 151 21206.08 21.13 42837.71 47799.32 2014-05-31 17:38:57.000 151 21206.09 21.11 42837.72 47799.30 2014-05-31 17:38:58.000 151 21206.12 21.09 42837.74 47799.36 2014-05-31 17:38:59.000 151 21206.13 21.08 42837.74 47799.34 2014-05-31 17:39:00.000 151 21206.13 21.06 42837.74 47799.35 2014-05-31 17:39:01.000 151 21206.15 21.03 42837.75 47799.36 2014-05-31 17:39:02.000 151 21206.18 21.01 42837.79 47799.38 2014-05-31 17:39:03.000 151 21206.19 21.01 42837.79 47799.41 2014-05-31 17:39:04.000 151 21206.20 21.03 42837.79 47799.45 2014-05-31 17:39:05.000 151 21206.22 21.03 42837.79 47799.44 2014-05-31 17:39:06.000 151 21206.20 21.03 42837.80 47799.45 2014-05-31 17:39:07.000 151 21206.17 21.07 42837.79 47799.45 2014-05-31 17:39:08.000 151 21206.16 21.05 42837.79 47799.42 2014-05-31 17:39:09.000 151 21206.16 21.07 42837.81 47799.43 2014-05-31 17:39:10.000 151 21206.17 21.08 42837.78 47799.43 2014-05-31 17:39:11.000 151 21206.17 21.08 42837.82 47799.43 2014-05-31 17:39:12.000 151 21206.15 21.07 42837.80 47799.41 2014-05-31 17:39:13.000 151 21206.17 21.09 42837.78 47799.43 2014-05-31 17:39:14.000 151 21206.19 21.07 42837.75 47799.42 2014-05-31 17:39:15.000 151 21206.17 21.08 42837.74 47799.44 2014-05-31 17:39:16.000 151 21206.20 21.06 42837.73 47799.42 2014-05-31 17:39:17.000 151 21206.23 21.04 42837.72 47799.39 2014-05-31 17:39:18.000 151 21206.29 21.02 42837.74 47799.43 2014-05-31 17:39:19.000 151 21206.34 21.02 42837.76 47799.43 2014-05-31 17:39:20.000 151 21206.37 21.05 42837.73 47799.49 2014-05-31 17:39:21.000 151 21206.41 21.08 42837.72 47799.46 2014-05-31 17:39:22.000 151 21206.43 21.09 42837.72 47799.47 2014-05-31 17:39:23.000 151 21206.49 21.03 42837.70 47799.46 2014-05-31 17:39:24.000 151 21206.49 21.02 42837.71 47799.50 2014-05-31 17:39:25.000 151 21206.50 21.00 42837.74 47799.52 2014-05-31 17:39:26.000 151 21206.56 20.98 42837.75 47799.58 2014-05-31 17:39:27.000 151 21206.56 21.03 42837.75 47799.60 2014-05-31 17:39:28.000 151 21206.56 21.03 42837.82 47799.59 2014-05-31 17:39:29.000 151 21206.55 21.02 42837.83 47799.58 2014-05-31 17:39:30.000 151 21206.54 20.98 42837.83 47799.60 2014-05-31 17:39:31.000 151 21206.51 20.99 42837.85 47799.57 2014-05-31 17:39:32.000 151 21206.50 20.98 42837.83 47799.58 2014-05-31 17:39:33.000 151 21206.47 20.95 42837.82 47799.57 2014-05-31 17:39:34.000 151 21206.46 20.97 42837.87 47799.57 2014-05-31 17:39:35.000 151 21206.48 20.97 42837.90 47799.57 2014-05-31 17:39:36.000 151 21206.45 20.95 42837.88 47799.59 2014-05-31 17:39:37.000 151 21206.42 20.94 42837.88 47799.57 2014-05-31 17:39:38.000 151 21206.40 20.94 42837.85 47799.57 2014-05-31 17:39:39.000 151 21206.43 20.92 42837.87 47799.55 2014-05-31 17:39:40.000 151 21206.44 20.93 42837.86 47799.54 2014-05-31 17:39:41.000 151 21206.46 20.91 42837.84 47799.53 2014-05-31 17:39:42.000 151 21206.46 20.89 42837.82 47799.54 2014-05-31 17:39:43.000 151 21206.51 20.86 42837.82 47799.53 2014-05-31 17:39:44.000 151 21206.52 20.87 42837.83 47799.55 2014-05-31 17:39:45.000 151 21206.52 20.88 42837.87 47799.59 2014-05-31 17:39:46.000 151 21206.52 20.88 42837.83 47799.57 2014-05-31 17:39:47.000 151 21206.54 20.87 42837.84 47799.56 2014-05-31 17:39:48.000 151 21206.55 20.88 42837.85 47799.57 2014-05-31 17:39:49.000 151 21206.54 20.92 42837.82 47799.60 2014-05-31 17:39:50.000 151 21206.56 20.92 42837.82 47799.57 2014-05-31 17:39:51.000 151 21206.58 20.95 42837.84 47799.60 2014-05-31 17:39:52.000 151 21206.60 20.96 42837.81 47799.57 2014-05-31 17:39:53.000 151 21206.60 20.97 42837.77 47799.59 2014-05-31 17:39:54.000 151 21206.59 20.95 42837.72 47799.55 2014-05-31 17:39:55.000 151 21206.58 20.94 42837.75 47799.56 2014-05-31 17:39:56.000 151 21206.56 20.93 42837.77 47799.55 2014-05-31 17:39:57.000 151 21206.56 20.92 42837.78 47799.50 2014-05-31 17:39:58.000 151 21206.56 20.92 42837.77 47799.55 2014-05-31 17:39:59.000 151 21206.55 20.92 42837.80 47799.53 2014-05-31 17:40:00.000 151 21206.54 20.91 42837.78 47799.54 2014-05-31 17:40:01.000 151 21206.56 20.88 42837.82 47799.56 2014-05-31 17:40:02.000 151 21206.52 20.86 42837.81 47799.56 2014-05-31 17:40:03.000 151 21206.54 20.80 42837.84 47799.55 2014-05-31 17:40:04.000 151 21206.52 20.80 42837.86 47799.56 2014-05-31 17:40:05.000 151 21206.54 20.82 42837.86 47799.59 2014-05-31 17:40:06.000 151 21206.56 20.83 42837.85 47799.61 2014-05-31 17:40:07.000 151 21206.57 20.86 42837.82 47799.60 2014-05-31 17:40:08.000 151 21206.59 20.85 42837.77 47799.59 2014-05-31 17:40:09.000 151 21206.60 20.82 42837.79 47799.60 2014-05-31 17:40:10.000 151 21206.61 20.79 42837.82 47799.58 2014-05-31 17:40:11.000 151 21206.59 20.81 42837.80 47799.58 2014-05-31 17:40:12.000 151 21206.56 20.81 42837.82 47799.61 2014-05-31 17:40:13.000 151 21206.55 20.80 42837.83 47799.58 2014-05-31 17:40:14.000 151 21206.55 20.79 42837.82 47799.61 2014-05-31 17:40:15.000 151 21206.52 20.73 42837.83 47799.56 2014-05-31 17:40:16.000 151 21206.49 20.72 42837.79 47799.56 2014-05-31 17:40:17.000 151 21206.49 20.70 42837.80 47799.58 2014-05-31 17:40:18.000 151 21206.47 20.66 42837.82 47799.56 2014-05-31 17:40:19.000 151 21206.51 20.64 42837.82 47799.54 2014-05-31 17:40:20.000 151 21206.53 20.60 42837.82 47799.57 2014-05-31 17:40:21.000 151 21206.56 20.58 42837.86 47799.60 2014-05-31 17:40:22.000 151 21206.59 20.57 42837.87 47799.60 2014-05-31 17:40:23.000 151 21206.60 20.58 42837.87 47799.62 2014-05-31 17:40:24.000 151 21206.60 20.58 42837.86 47799.64 2014-05-31 17:40:25.000 151 21206.60 20.56 42837.87 47799.66 2014-05-31 17:40:26.000 151 21206.63 20.52 42837.86 47799.64 2014-05-31 17:40:27.000 151 21206.69 20.55 42837.86 47799.67 2014-05-31 17:40:28.000 151 21206.67 20.55 42837.88 47799.67 2014-05-31 17:40:29.000 151 21206.64 20.52 42837.87 47799.68 2014-05-31 17:40:30.000 151 21206.64 20.49 42837.88 47799.69 2014-05-31 17:40:31.000 151 21206.64 20.52 42837.87 47799.69 2014-05-31 17:40:32.000 151 21206.66 20.52 42837.88 47799.69 2014-05-31 17:40:33.000 151 21206.64 20.53 42837.88 47799.71 2014-05-31 17:40:34.000 151 21206.64 20.54 42837.87 47799.66 2014-05-31 17:40:35.000 151 21206.64 20.53 42837.85 47799.66 2014-05-31 17:40:36.000 151 21206.64 20.53 42837.87 47799.65 2014-05-31 17:40:37.000 151 21206.60 20.54 42837.81 47799.63 2014-05-31 17:40:38.000 151 21206.58 20.56 42837.79 47799.62 2014-05-31 17:40:39.000 151 21206.57 20.54 42837.75 47799.61 2014-05-31 17:40:40.000 151 21206.57 20.51 42837.70 47799.61 2014-05-31 17:40:41.000 151 21206.57 20.50 42837.69 47799.57 2014-05-31 17:40:42.000 151 21206.53 20.52 42837.70 47799.57 2014-05-31 17:40:43.000 151 21206.51 20.53 42837.69 47799.56 2014-05-31 17:40:44.000 151 21206.52 20.51 42837.68 47799.55 2014-05-31 17:40:45.000 151 21206.53 20.51 42837.68 47799.53 2014-05-31 17:40:46.000 151 21206.53 20.55 42837.69 47799.53 2014-05-31 17:40:47.000 151 21206.57 20.56 42837.64 47799.52 2014-05-31 17:40:48.000 151 21206.61 20.54 42837.60 47799.53 2014-05-31 17:40:49.000 151 21206.62 20.49 42837.60 47799.51 2014-05-31 17:40:50.000 151 21206.62 20.50 42837.61 47799.48 2014-05-31 17:40:51.000 151 21206.65 20.47 42837.62 47799.50 2014-05-31 17:40:52.000 151 21206.67 20.43 42837.62 47799.50 2014-05-31 17:40:53.000 151 21206.66 20.43 42837.61 47799.50 2014-05-31 17:40:54.000 151 21206.69 20.44 42837.60 47799.52 2014-05-31 17:40:55.000 151 21206.69 20.46 42837.59 47799.52 2014-05-31 17:40:56.000 151 21206.69 20.46 42837.60 47799.54 2014-05-31 17:40:57.000 151 21206.70 20.42 42837.64 47799.53 2014-05-31 17:40:58.000 151 21206.70 20.43 42837.65 47799.53 2014-05-31 17:40:59.000 151 21206.72 20.41 42837.63 47799.56 2014-05-31 17:41:00.000 151 21206.73 20.39 42837.69 47799.54 2014-05-31 17:41:01.000 151 21206.71 20.41 42837.70 47799.58 2014-05-31 17:41:02.000 151 21206.74 20.41 42837.72 47799.61 2014-05-31 17:41:03.000 151 21206.73 20.40 42837.70 47799.59 2014-05-31 17:41:04.000 151 21206.70 20.41 42837.69 47799.56 2014-05-31 17:41:05.000 151 21206.67 20.39 42837.72 47799.59 2014-05-31 17:41:06.000 151 21206.68 20.38 42837.72 47799.61 2014-05-31 17:41:07.000 151 21206.66 20.39 42837.71 47799.60 2014-05-31 17:41:08.000 151 21206.66 20.41 42837.71 47799.59 2014-05-31 17:41:09.000 151 21206.68 20.44 42837.70 47799.59 2014-05-31 17:41:10.000 151 21206.68 20.44 42837.70 47799.62 2014-05-31 17:41:11.000 151 21206.66 20.42 42837.70 47799.59 2014-05-31 17:41:12.000 151 21206.62 20.40 42837.71 47799.58 2014-05-31 17:41:13.000 151 21206.62 20.41 42837.69 47799.58 2014-05-31 17:41:14.000 151 21206.61 20.41 42837.72 47799.59 2014-05-31 17:41:15.000 151 21206.66 20.41 42837.74 47799.59 2014-05-31 17:41:16.000 151 21206.61 20.42 42837.72 47799.60 2014-05-31 17:41:17.000 151 21206.60 20.42 42837.70 47799.59 2014-05-31 17:41:18.000 151 21206.67 20.40 42837.72 47799.60 2014-05-31 17:41:19.000 151 21206.67 20.36 42837.76 47799.61 2014-05-31 17:41:20.000 151 21206.64 20.36 42837.78 47799.63 2014-05-31 17:41:21.000 151 21206.70 20.38 42837.82 47799.70 2014-05-31 17:41:22.000 151 21206.75 20.42 42837.82 47799.69 2014-05-31 17:41:23.000 151 21206.78 20.45 42837.81 47799.70 2014-05-31 17:41:24.000 151 21206.82 20.47 42837.78 47799.70 2014-05-31 17:41:25.000 151 21206.83 20.50 42837.78 47799.70 2014-05-31 17:41:26.000 151 21206.88 20.52 42837.76 47799.70 2014-05-31 17:41:27.000 151 21206.90 20.57 42837.71 47799.68 2014-05-31 17:41:28.000 151 21206.88 20.59 42837.69 47799.68 2014-05-31 17:41:29.000 151 21206.86 20.61 42837.65 47799.67 2014-05-31 17:41:30.000 151 21206.86 20.61 42837.67 47799.64 2014-05-31 17:41:31.000 151 21206.85 20.60 42837.66 47799.61 2014-05-31 17:41:32.000 151 21206.79 20.60 42837.66 47799.61 2014-05-31 17:41:33.000 151 21206.72 20.59 42837.65 47799.61 2014-05-31 17:41:34.000 151 21206.69 20.57 42837.64 47799.58 2014-05-31 17:41:35.000 151 21206.70 20.54 42837.68 47799.58 2014-05-31 17:41:36.000 151 21206.67 20.54 42837.69 47799.55 2014-05-31 17:41:37.000 151 21206.66 20.51 42837.69 47799.56 2014-05-31 17:41:38.000 151 21206.65 20.49 42837.68 47799.56 2014-05-31 17:41:39.000 151 21206.64 20.50 42837.69 47799.55 2014-05-31 17:41:40.000 151 21206.67 20.51 42837.69 47799.58 2014-05-31 17:41:41.000 151 21206.72 20.51 42837.67 47799.56 2014-05-31 17:41:42.000 151 21206.79 20.51 42837.67 47799.57 2014-05-31 17:41:43.000 151 21206.84 20.52 42837.66 47799.61 2014-05-31 17:41:44.000 151 21206.86 20.52 42837.67 47799.64 2014-05-31 17:41:45.000 151 21206.92 20.53 42837.66 47799.65 2014-05-31 17:41:46.000 151 21206.95 20.53 42837.66 47799.66 2014-05-31 17:41:47.000 151 21206.99 20.53 42837.67 47799.67 2014-05-31 17:41:48.000 151 21207.00 20.54 42837.67 47799.64 2014-05-31 17:41:49.000 151 21207.00 20.53 42837.68 47799.68 2014-05-31 17:41:50.000 151 21206.97 20.54 42837.65 47799.68 2014-05-31 17:41:51.000 151 21206.95 20.55 42837.65 47799.66 2014-05-31 17:41:52.000 151 21206.91 20.55 42837.64 47799.65 2014-05-31 17:41:53.000 151 21206.89 20.54 42837.62 47799.65 2014-05-31 17:41:54.000 151 21206.83 20.56 42837.64 47799.61 2014-05-31 17:41:55.000 151 21206.79 20.55 42837.65 47799.59 2014-05-31 17:41:56.000 151 21206.74 20.54 42837.63 47799.56 2014-05-31 17:41:57.000 151 21206.70 20.57 42837.60 47799.55 2014-05-31 17:41:58.000 151 21206.66 20.56 42837.61 47799.52 2014-05-31 17:41:59.000 151 21206.65 20.52 42837.63 47799.51 2014-05-31 17:42:00.000 151 21206.63 20.51 42837.64 47799.51 2014-05-31 17:42:01.000 151 21206.63 20.51 42837.62 47799.51 2014-05-31 17:42:02.000 151 21206.66 20.50 42837.59 47799.50 2014-05-31 17:42:03.000 151 21206.67 20.50 42837.60 47799.50 2014-05-31 17:42:04.000 151 21206.67 20.51 42837.61 47799.51 2014-05-31 17:42:05.000 151 21206.67 20.51 42837.62 47799.52 2014-05-31 17:42:06.000 151 21206.69 20.52 42837.61 47799.52 2014-05-31 17:42:07.000 151 21206.73 20.55 42837.61 47799.53 2014-05-31 17:42:08.000 151 21206.76 20.58 42837.60 47799.53 2014-05-31 17:42:09.000 151 21206.76 20.59 42837.57 47799.51 2014-05-31 17:42:10.000 151 21206.75 20.58 42837.56 47799.53 2014-05-31 17:42:11.000 151 21206.76 20.58 42837.57 47799.52 2014-05-31 17:42:12.000 151 21206.78 20.55 42837.55 47799.49 2014-05-31 17:42:13.000 151 21206.78 20.55 42837.53 47799.47 2014-05-31 17:42:14.000 151 21206.81 20.54 42837.53 47799.52 2014-05-31 17:42:15.000 151 21206.82 20.51 42837.54 47799.52 2014-05-31 17:42:16.000 151 21206.83 20.51 42837.55 47799.51 2014-05-31 17:42:17.000 151 21206.81 20.50 42837.55 47799.52 2014-05-31 17:42:18.000 151 21206.82 20.52 42837.57 47799.53 2014-05-31 17:42:19.000 151 21206.81 20.52 42837.57 47799.53 2014-05-31 17:42:20.000 151 21206.81 20.53 42837.57 47799.52 2014-05-31 17:42:21.000 151 21206.79 20.53 42837.52 47799.50 2014-05-31 17:42:22.000 151 21206.77 20.54 42837.52 47799.53 2014-05-31 17:42:23.000 151 21206.75 20.51 42837.55 47799.50 2014-05-31 17:42:24.000 151 21206.69 20.51 42837.57 47799.49 2014-05-31 17:42:25.000 151 21206.68 20.50 42837.54 47799.48 2014-05-31 17:42:26.000 151 21206.67 20.51 42837.54 47799.46 2014-05-31 17:42:27.000 151 21206.62 20.51 42837.54 47799.47 2014-05-31 17:42:28.000 151 21206.58 20.50 42837.57 47799.46 2014-05-31 17:42:29.000 151 21206.62 20.48 42837.58 47799.46 2014-05-31 17:42:30.000 151 21206.67 20.48 42837.60 47799.48 2014-05-31 17:42:31.000 151 21206.69 20.44 42837.59 47799.49 2014-05-31 17:42:32.000 151 21206.70 20.43 42837.61 47799.51 2014-05-31 17:42:33.000 151 21206.70 20.40 42837.61 47799.53 2014-05-31 17:42:34.000 151 21206.70 20.38 42837.61 47799.55 2014-05-31 17:42:35.000 151 21206.73 20.34 42837.65 47799.56 2014-05-31 17:42:36.000 151 21206.74 20.36 42837.67 47799.57 2014-05-31 17:42:37.000 151 21206.76 20.37 42837.69 47799.60 2014-05-31 17:42:38.000 151 21206.79 20.38 42837.71 47799.64 2014-05-31 17:42:39.000 151 21206.78 20.38 42837.66 47799.63 2014-05-31 17:42:40.000 151 21206.74 20.42 42837.64 47799.62 2014-05-31 17:42:41.000 151 21206.75 20.45 42837.65 47799.60 2014-05-31 17:42:42.000 151 21206.77 20.45 42837.67 47799.61 2014-05-31 17:42:43.000 151 21206.77 20.48 42837.66 47799.60 2014-05-31 17:42:44.000 151 21206.76 20.48 42837.63 47799.59 2014-05-31 17:42:45.000 151 21206.73 20.49 42837.65 47799.62 2014-05-31 17:42:46.000 151 21206.73 20.48 42837.66 47799.58 2014-05-31 17:42:47.000 151 21206.75 20.49 42837.67 47799.58 2014-05-31 17:42:48.000 151 21206.74 20.50 42837.66 47799.58 2014-05-31 17:42:49.000 151 21206.75 20.51 42837.66 47799.60 2014-05-31 17:42:50.000 151 21206.71 20.54 42837.67 47799.60 2014-05-31 17:42:51.000 151 21206.68 20.54 42837.66 47799.58 2014-05-31 17:42:52.000 151 21206.70 20.53 42837.68 47799.59 2014-05-31 17:42:53.000 151 21206.69 20.52 42837.66 47799.58 2014-05-31 17:42:54.000 151 21206.66 20.53 42837.67 47799.57 2014-05-31 17:42:55.000 151 21206.64 20.54 42837.68 47799.57 2014-05-31 17:42:56.000 151 21206.62 20.53 42837.69 47799.54 2014-05-31 17:42:57.000 151 21206.63 20.52 42837.70 47799.55 2014-05-31 17:42:58.000 151 21206.62 20.53 42837.69 47799.56 2014-05-31 17:42:59.000 151 21206.63 20.52 42837.69 47799.57 2014-05-31 17:43:00.000 151 21206.66 20.52 42837.69 47799.54 2014-05-31 17:43:01.000 151 21206.74 20.51 42837.71 47799.57 2014-05-31 17:43:02.000 151 21206.82 20.48 42837.69 47799.59 2014-05-31 17:43:03.000 151 21206.86 20.47 42837.68 47799.63 2014-05-31 17:43:04.000 151 21206.94 20.44 42837.65 47799.63 2014-05-31 17:43:05.000 151 21206.98 20.44 42837.65 47799.66 2014-05-31 17:43:06.000 151 21206.97 20.44 42837.65 47799.68 2014-05-31 17:43:07.000 151 21206.98 20.45 42837.64 47799.65 2014-05-31 17:43:08.000 151 21206.97 20.44 42837.64 47799.70 2014-05-31 17:43:09.000 151 21206.98 20.47 42837.64 47799.67 2014-05-31 17:43:10.000 151 21206.97 20.50 42837.61 47799.66 2014-05-31 17:43:11.000 151 21206.93 20.50 42837.60 47799.63 2014-05-31 17:43:12.000 151 21206.91 20.46 42837.61 47799.63 2014-05-31 17:43:13.000 151 21206.85 20.46 42837.62 47799.61 2014-05-31 17:43:14.000 151 21206.84 20.48 42837.61 47799.59 2014-05-31 17:43:15.000 151 21206.82 20.46 42837.64 47799.59 2014-05-31 17:43:16.000 151 21206.80 20.45 42837.62 47799.59 2014-05-31 17:43:17.000 151 21206.80 20.48 42837.63 47799.60 2014-05-31 17:43:18.000 151 21206.82 20.49 42837.65 47799.59 2014-05-31 17:43:19.000 151 21206.84 20.51 42837.62 47799.60 2014-05-31 17:43:20.000 151 21206.81 20.52 42837.62 47799.58 2014-05-31 17:43:21.000 151 21206.81 20.50 42837.64 47799.61 2014-05-31 17:43:22.000 151 21206.78 20.49 42837.68 47799.59 2014-05-31 17:43:23.000 151 21206.78 20.48 42837.69 47799.62 2014-05-31 17:43:24.000 151 21206.77 20.50 42837.68 47799.60 2014-05-31 17:43:25.000 151 21206.79 20.49 42837.68 47799.63 2014-05-31 17:43:26.000 151 21206.83 20.52 42837.64 47799.64 2014-05-31 17:43:27.000 151 21206.86 20.52 42837.67 47799.63 2014-05-31 17:43:28.000 151 21206.88 20.51 42837.68 47799.68 2014-05-31 17:43:29.000 151 21206.88 20.46 42837.69 47799.65 2014-05-31 17:43:30.000 151 21206.88 20.42 42837.67 47799.65 2014-05-31 17:43:31.000 151 21206.89 20.39 42837.67 47799.68 2014-05-31 17:43:32.000 151 21206.91 20.35 42837.68 47799.67 2014-05-31 17:43:33.000 151 21206.93 20.32 42837.65 47799.67 2014-05-31 17:43:34.000 151 21206.97 20.33 42837.67 47799.68 2014-05-31 17:43:35.000 151 21207.02 20.37 42837.65 47799.70 2014-05-31 17:43:36.000 151 21207.05 20.40 42837.65 47799.71 2014-05-31 17:43:37.000 151 21207.02 20.39 42837.62 47799.70 2014-05-31 17:43:38.000 151 21206.98 20.39 42837.59 47799.67 2014-05-31 17:43:39.000 151 21206.94 20.38 42837.59 47799.63 2014-05-31 17:43:40.000 151 21206.94 20.37 42837.58 47799.59 2014-05-31 17:43:41.000 151 21206.94 20.35 42837.56 47799.58 2014-05-31 17:43:42.000 151 21206.93 20.31 42837.52 47799.58 2014-05-31 17:43:43.000 151 21206.93 20.27 42837.54 47799.55 2014-05-31 17:43:44.000 151 21206.93 20.26 42837.55 47799.56 2014-05-31 17:43:45.000 151 21206.90 20.26 42837.56 47799.55 2014-05-31 17:43:46.000 151 21206.91 20.26 42837.58 47799.57 2014-05-31 17:43:47.000 151 21206.90 20.25 42837.58 47799.58 2014-05-31 17:43:48.000 151 21206.93 20.24 42837.59 47799.57 2014-05-31 17:43:49.000 151 21206.96 20.26 42837.60 47799.59 2014-05-31 17:43:50.000 151 21206.94 20.26 42837.58 47799.60 2014-05-31 17:43:51.000 151 21206.94 20.27 42837.61 47799.59 2014-05-31 17:43:52.000 151 21206.93 20.26 42837.62 47799.62 2014-05-31 17:43:53.000 151 21206.96 20.26 42837.61 47799.63 2014-05-31 17:43:54.000 151 21206.95 20.28 42837.61 47799.62 2014-05-31 17:43:55.000 151 21206.92 20.28 42837.65 47799.63 2014-05-31 17:43:56.000 151 21206.94 20.25 42837.65 47799.63 2014-05-31 17:43:57.000 151 21206.91 20.29 42837.64 47799.65 2014-05-31 17:43:58.000 151 21206.91 20.30 42837.62 47799.65 2014-05-31 17:43:59.000 151 21206.93 20.30 42837.61 47799.64 2014-05-31 17:44:00.000 151 21206.94 20.28 42837.66 47799.65 2014-05-31 17:44:01.000 151 21206.96 20.28 42837.67 47799.66 2014-05-31 17:44:02.000 151 21207.00 20.28 42837.68 47799.69 2014-05-31 17:44:03.000 151 21207.05 20.29 42837.65 47799.72 2014-05-31 17:44:04.000 151 21207.08 20.30 42837.63 47799.72 2014-05-31 17:44:05.000 151 21207.09 20.32 42837.66 47799.76 2014-05-31 17:44:06.000 151 21207.10 20.31 42837.68 47799.74 2014-05-31 17:44:07.000 151 21207.13 20.28 42837.68 47799.77 2014-05-31 17:44:08.000 151 21207.15 20.31 42837.67 47799.79 2014-05-31 17:44:09.000 151 21207.22 20.31 42837.65 47799.81 2014-05-31 17:44:10.000 151 21207.25 20.32 42837.64 47799.77 2014-05-31 17:44:11.000 151 21207.28 20.33 42837.63 47799.80 2014-05-31 17:44:12.000 151 21207.30 20.31 42837.64 47799.80 2014-05-31 17:44:13.000 151 21207.33 20.29 42837.65 47799.85 2014-05-31 17:44:14.000 151 21207.31 20.28 42837.66 47799.81 2014-05-31 17:44:15.000 151 21207.33 20.29 42837.68 47799.84 2014-05-31 17:44:16.000 151 21207.37 20.28 42837.68 47799.85 2014-05-31 17:44:17.000 151 21207.37 20.31 42837.66 47799.85 2014-05-31 17:44:18.000 151 21207.35 20.32 42837.65 47799.87 2014-05-31 17:44:19.000 151 21207.34 20.27 42837.63 47799.84 2014-05-31 17:44:20.000 151 21207.30 20.23 42837.66 47799.82 2014-05-31 17:44:21.000 151 21207.27 20.23 42837.68 47799.83 2014-05-31 17:44:22.000 151 21207.30 20.20 42837.70 47799.85 2014-05-31 17:44:23.000 151 21207.27 20.21 42837.69 47799.88 2014-05-31 17:44:24.000 151 21207.20 20.20 42837.71 47799.85 2014-05-31 17:44:25.000 151 21207.19 20.18 42837.72 47799.86 2014-05-31 17:44:26.000 151 21207.18 20.17 42837.74 47799.85 2014-05-31 17:44:27.000 151 21207.18 20.18 42837.75 47799.87 2014-05-31 17:44:28.000 151 21207.19 20.19 42837.77 47799.88 2014-05-31 17:44:29.000 151 21207.20 20.18 42837.74 47799.86 2014-05-31 17:44:30.000 151 21207.23 20.20 42837.75 47799.87 2014-05-31 17:44:31.000 151 21207.26 20.21 42837.75 47799.92 2014-05-31 17:44:32.000 151 21207.28 20.23 42837.73 47799.91 2014-05-31 17:44:33.000 151 21207.34 20.24 42837.73 47799.91 2014-05-31 17:44:34.000 151 21207.39 20.21 42837.69 47799.92 2014-05-31 17:44:35.000 151 21207.42 20.20 42837.70 47799.90 2014-05-31 17:44:36.000 151 21207.48 20.19 42837.70 47799.93 2014-05-31 17:44:37.000 151 21207.48 20.18 42837.72 47799.96 2014-05-31 17:44:38.000 151 21207.47 20.16 42837.72 47799.98 2014-05-31 17:44:39.000 151 21207.47 20.18 42837.75 47799.96 2014-05-31 17:44:40.000 151 21207.47 20.20 42837.75 47799.98 2014-05-31 17:44:41.000 151 21207.40 20.19 42837.76 47799.95 2014-05-31 17:44:42.000 151 21207.36 20.18 42837.77 47799.97 2014-05-31 17:44:43.000 151 21207.32 20.18 42837.77 47799.95 2014-05-31 17:44:44.000 151 21207.29 20.18 42837.76 47799.93 2014-05-31 17:44:45.000 151 21207.24 20.15 42837.74 47799.95 2014-05-31 17:44:46.000 151 21207.18 20.13 42837.76 47799.90 2014-05-31 17:44:47.000 151 21207.11 20.12 42837.80 47799.87 2014-05-31 17:44:48.000 151 21207.11 20.09 42837.81 47799.88 2014-05-31 17:44:49.000 151 21207.08 20.05 42837.83 47799.88 2014-05-31 17:44:50.000 151 21207.07 20.01 42837.87 47799.88 2014-05-31 17:44:51.000 151 21207.05 19.98 42837.86 47799.88 2014-05-31 17:44:52.000 151 21207.05 19.95 42837.88 47799.90 2014-05-31 17:44:53.000 151 21207.10 19.97 42837.89 47799.92 2014-05-31 17:44:54.000 151 21207.19 20.01 42837.87 47799.97 2014-05-31 17:44:55.000 151 21207.30 20.03 42837.87 47800.01 2014-05-31 17:44:56.000 151 21207.38 20.06 42837.85 47800.00 2014-05-31 17:44:57.000 151 21207.42 20.08 42837.79 47800.04 2014-05-31 17:44:58.000 151 21207.48 20.06 42837.76 47800.00 2014-05-31 17:44:59.000 151 21207.54 20.08 42837.75 47800.00 2014-05-31 17:45:00.000 151 21207.58 20.10 42837.71 47799.99 2014-05-31 17:45:01.000 151 21207.60 20.14 42837.70 47800.02 2014-05-31 17:45:02.000 151 21207.61 20.14 42837.67 47799.99 2014-05-31 17:45:03.000 151 21207.60 20.13 42837.66 47799.98 2014-05-31 17:45:04.000 151 21207.60 20.09 42837.65 47799.96 2014-05-31 17:45:05.000 151 21207.58 20.06 42837.65 47799.97 2014-05-31 17:45:06.000 151 21207.56 20.06 42837.68 47799.95 2014-05-31 17:45:07.000 151 21207.58 20.05 42837.69 47799.99 2014-05-31 17:45:08.000 151 21207.52 20.08 42837.72 47799.98 2014-05-31 17:45:09.000 151 21207.47 20.05 42837.71 47799.99 2014-05-31 17:45:10.000 151 21207.45 20.06 42837.75 47799.95 2014-05-31 17:45:11.000 151 21207.42 20.09 42837.80 47799.99 2014-05-31 17:45:12.000 151 21207.39 20.10 42837.77 47799.97 2014-05-31 17:45:13.000 151 21207.38 20.10 42837.75 47799.98 2014-05-31 17:45:14.000 151 21207.42 20.10 42837.79 47799.98 2014-05-31 17:45:15.000 151 21207.43 20.09 42837.78 47800.01 2014-05-31 17:45:16.000 151 21207.43 20.09 42837.77 47800.00 2014-05-31 17:45:17.000 151 21207.44 20.12 42837.80 47800.02 2014-05-31 17:45:18.000 151 21207.44 20.10 42837.85 47800.02 2014-05-31 17:45:19.000 151 21207.45 20.10 42837.85 47800.03 2014-05-31 17:45:20.000 151 21207.50 20.10 42837.84 47800.06 2014-05-31 17:45:21.000 151 21207.51 20.11 42837.88 47800.07 2014-05-31 17:45:22.000 151 21207.52 20.08 42837.88 47800.10 2014-05-31 17:45:23.000 151 21207.55 20.07 42837.88 47800.08 2014-05-31 17:45:24.000 151 21207.53 20.12 42837.84 47800.11 2014-05-31 17:45:25.000 151 21207.55 20.12 42837.87 47800.12 2014-05-31 17:45:26.000 151 21207.58 20.12 42837.86 47800.12 2014-05-31 17:45:27.000 151 21207.60 20.13 42837.86 47800.13 2014-05-31 17:45:28.000 151 21207.59 20.14 42837.87 47800.13 2014-05-31 17:45:29.000 151 21207.60 20.16 42837.86 47800.13 2014-05-31 17:45:30.000 151 21207.61 20.15 42837.86 47800.11 2014-05-31 17:45:31.000 151 21207.62 20.13 42837.84 47800.12 2014-05-31 17:45:32.000 151 21207.65 20.12 42837.81 47800.12 2014-05-31 17:45:33.000 151 21207.67 20.13 42837.81 47800.14 2014-05-31 17:45:34.000 151 21207.70 20.11 42837.81 47800.16 2014-05-31 17:45:35.000 151 21207.70 20.09 42837.81 47800.15 2014-05-31 17:45:36.000 151 21207.70 20.09 42837.81 47800.15 2014-05-31 17:45:37.000 151 21207.74 20.10 42837.81 47800.17 2014-05-31 17:45:38.000 151 21207.73 20.12 42837.82 47800.20 2014-05-31 17:45:39.000 151 21207.72 20.13 42837.82 47800.16 2014-05-31 17:45:40.000 151 21207.76 20.13 42837.80 47800.17 2014-05-31 17:45:41.000 151 21207.73 20.12 42837.80 47800.16 2014-05-31 17:45:42.000 151 21207.71 20.12 42837.78 47800.14 2014-05-31 17:45:43.000 151 21207.68 20.12 42837.78 47800.16 2014-05-31 17:45:44.000 151 21207.65 20.11 42837.80 47800.14 2014-05-31 17:45:45.000 151 21207.63 20.09 42837.79 47800.13 2014-05-31 17:45:46.000 151 21207.57 20.09 42837.80 47800.12 2014-05-31 17:45:47.000 151 21207.51 20.09 42837.86 47800.08 2014-05-31 17:45:48.000 151 21207.48 20.09 42837.87 47800.12 2014-05-31 17:45:49.000 151 21207.45 20.09 42837.87 47800.11 2014-05-31 17:45:50.000 151 21207.45 20.10 42837.90 47800.09 2014-05-31 17:45:51.000 151 21207.45 20.09 42837.92 47800.12 2014-05-31 17:45:52.000 151 21207.45 20.12 42837.93 47800.13 2014-05-31 17:45:53.000 151 21207.48 20.12 42837.93 47800.15 2014-05-31 17:45:54.000 151 21207.46 20.15 42837.93 47800.17 2014-05-31 17:45:55.000 151 21207.52 20.17 42837.93 47800.17 2014-05-31 17:45:56.000 151 21207.57 20.20 42837.90 47800.18 2014-05-31 17:45:57.000 151 21207.61 20.22 42837.88 47800.20 2014-05-31 17:45:58.000 151 21207.61 20.22 42837.87 47800.18 2014-05-31 17:45:59.000 151 21207.65 20.21 42837.87 47800.19 2014-05-31 17:46:00.000 151 21207.65 20.22 42837.88 47800.18 2014-05-31 17:46:01.000 151 21207.63 20.19 42837.86 47800.17 2014-05-31 17:46:02.000 151 21207.61 20.18 42837.82 47800.16 2014-05-31 17:46:03.000 151 21207.57 20.16 42837.84 47800.15 2014-05-31 17:46:04.000 151 21207.53 20.14 42837.85 47800.12 2014-05-31 17:46:05.000 151 21207.48 20.13 42837.84 47800.10 2014-05-31 17:46:06.000 151 21207.45 20.14 42837.86 47800.11 2014-05-31 17:46:07.000 151 21207.41 20.13 42837.87 47800.08 2014-05-31 17:46:08.000 151 21207.41 20.13 42837.85 47800.09 2014-05-31 17:46:09.000 151 21207.43 20.14 42837.87 47800.07 2014-05-31 17:46:10.000 151 21207.42 20.17 42837.84 47800.06 2014-05-31 17:46:11.000 151 21207.41 20.19 42837.83 47800.06 2014-05-31 17:46:12.000 151 21207.41 20.16 42837.85 47800.03 2014-05-31 17:46:13.000 151 21207.40 20.14 42837.82 47800.03 2014-05-31 17:46:14.000 151 21207.43 20.14 42837.84 47800.07 2014-05-31 17:46:15.000 151 21207.44 20.13 42837.84 47800.05 2014-05-31 17:46:16.000 151 21207.43 20.10 42837.86 47800.04 2014-05-31 17:46:17.000 151 21207.45 20.10 42837.84 47800.07 2014-05-31 17:46:18.000 151 21207.47 20.13 42837.85 47800.09 2014-05-31 17:46:19.000 151 21207.49 20.15 42837.86 47800.10 2014-05-31 17:46:20.000 151 21207.51 20.14 42837.84 47800.10 2014-05-31 17:46:21.000 151 21207.51 20.16 42837.84 47800.11 2014-05-31 17:46:22.000 151 21207.48 20.16 42837.85 47800.09 2014-05-31 17:46:23.000 151 21207.49 20.19 42837.86 47800.08 2014-05-31 17:46:24.000 151 21207.51 20.24 42837.82 47800.10 2014-05-31 17:46:25.000 151 21207.51 20.25 42837.80 47800.07 2014-05-31 17:46:26.000 151 21207.50 20.30 42837.77 47800.08 2014-05-31 17:46:27.000 151 21207.50 20.33 42837.76 47800.05 2014-05-31 17:46:28.000 151 21207.51 20.35 42837.75 47800.02 2014-05-31 17:46:29.000 151 21207.50 20.36 42837.73 47800.04 2014-05-31 17:46:30.000 151 21207.50 20.34 42837.70 47799.99 2014-05-31 17:46:31.000 151 21207.50 20.37 42837.71 47799.98 2014-05-31 17:46:32.000 151 21207.48 20.35 42837.71 47799.97 2014-05-31 17:46:33.000 151 21207.47 20.33 42837.67 47799.95 2014-05-31 17:46:34.000 151 21207.49 20.31 42837.70 47799.93 2014-05-31 17:46:35.000 151 21207.46 20.29 42837.69 47799.95 2014-05-31 17:46:36.000 151 21207.46 20.28 42837.68 47799.94 2014-05-31 17:46:37.000 151 21207.45 20.25 42837.72 47799.96 2014-05-31 17:46:38.000 151 21207.47 20.25 42837.73 47799.96 2014-05-31 17:46:39.000 151 21207.50 20.24 42837.72 47799.97 2014-05-31 17:46:40.000 151 21207.52 20.22 42837.71 47799.98 2014-05-31 17:46:41.000 151 21207.55 20.21 42837.72 47799.98 2014-05-31 17:46:42.000 151 21207.56 20.16 42837.71 47800.01 2014-05-31 17:46:43.000 151 21207.56 20.17 42837.75 47800.02 2014-05-31 17:46:44.000 151 21207.60 20.19 42837.73 47800.07 2014-05-31 17:46:45.000 151 21207.64 20.18 42837.74 47800.09 2014-05-31 17:46:46.000 151 21207.69 20.19 42837.77 47800.09 2014-05-31 17:46:47.000 151 21207.69 20.23 42837.76 47800.10 2014-05-31 17:46:48.000 151 21207.73 20.24 42837.79 47800.12 2014-05-31 17:46:49.000 151 21207.76 20.26 42837.77 47800.13 2014-05-31 17:46:50.000 151 21207.75 20.29 42837.76 47800.11 2014-05-31 17:46:51.000 151 21207.75 20.31 42837.73 47800.13 2014-05-31 17:46:52.000 151 21207.76 20.31 42837.73 47800.10 2014-05-31 17:46:53.000 151 21207.76 20.30 42837.70 47800.12 2014-05-31 17:46:54.000 151 21207.75 20.33 42837.71 47800.09 2014-05-31 17:46:55.000 151 21207.71 20.34 42837.72 47800.12 2014-05-31 17:46:56.000 151 21207.71 20.29 42837.72 47800.10 2014-05-31 17:46:57.000 151 21207.68 20.25 42837.74 47800.09 2014-05-31 17:46:58.000 151 21207.67 20.27 42837.75 47800.11 2014-05-31 17:46:59.000 151 21207.69 20.30 42837.74 47800.13 2014-05-31 17:47:00.000 151 21207.69 20.31 42837.72 47800.13 2014-05-31 17:47:01.000 151 21207.73 20.31 42837.74 47800.12 2014-05-31 17:47:02.000 151 21207.75 20.37 42837.73 47800.13 2014-05-31 17:47:03.000 151 21207.77 20.37 42837.68 47800.12 2014-05-31 17:47:04.000 151 21207.81 20.36 42837.67 47800.10 2014-05-31 17:47:05.000 151 21207.84 20.37 42837.69 47800.13 2014-05-31 17:47:06.000 151 21207.87 20.34 42837.69 47800.12 2014-05-31 17:47:07.000 151 21207.89 20.31 42837.71 47800.12 2014-05-31 17:47:08.000 151 21207.88 20.29 42837.71 47800.14 2014-05-31 17:47:09.000 151 21207.86 20.31 42837.71 47800.14 2014-05-31 17:47:10.000 151 21207.86 20.32 42837.72 47800.14 2014-05-31 17:47:11.000 151 21207.85 20.30 42837.74 47800.14 2014-05-31 17:47:12.000 151 21207.83 20.30 42837.74 47800.14 2014-05-31 17:47:13.000 151 21207.80 20.30 42837.73 47800.16 2014-05-31 17:47:14.000 151 21207.75 20.28 42837.75 47800.13 2014-05-31 17:47:15.000 151 21207.77 20.25 42837.76 47800.12 2014-05-31 17:47:16.000 151 21207.69 20.23 42837.80 47800.12 2014-05-31 17:47:17.000 151 21207.66 20.26 42837.78 47800.10 2014-05-31 17:47:18.000 151 21207.64 20.23 42837.75 47800.10 2014-05-31 17:47:19.000 151 21207.64 20.23 42837.75 47800.09 2014-05-31 17:47:20.000 151 21207.65 20.23 42837.74 47800.04 2014-05-31 17:47:21.000 151 21207.62 20.23 42837.77 47800.06 2014-05-31 17:47:22.000 151 21207.61 20.20 42837.79 47800.04 2014-05-31 17:47:23.000 151 21207.62 20.20 42837.78 47800.04 2014-05-31 17:47:24.000 151 21207.63 20.19 42837.76 47800.07 2014-05-31 17:47:25.000 151 21207.62 20.18 42837.73 47800.05 2014-05-31 17:47:26.000 151 21207.64 20.16 42837.74 47800.06 2014-05-31 17:47:27.000 151 21207.66 20.13 42837.74 47800.03 2014-05-31 17:47:28.000 151 21207.67 20.16 42837.75 47800.07 2014-05-31 17:47:29.000 151 21207.71 20.13 42837.75 47800.07 2014-05-31 17:47:30.000 151 21207.75 20.15 42837.74 47800.10 2014-05-31 17:47:31.000 151 21207.78 20.16 42837.77 47800.12 2014-05-31 17:47:32.000 151 21207.83 20.16 42837.78 47800.14 2014-05-31 17:47:33.000 151 21207.88 20.20 42837.79 47800.17 2014-05-31 17:47:34.000 151 21207.90 20.21 42837.75 47800.18 2014-05-31 17:47:35.000 151 21207.91 20.21 42837.73 47800.19 2014-05-31 17:47:36.000 151 21207.91 20.21 42837.75 47800.18 2014-05-31 17:47:37.000 151 21207.95 20.23 42837.79 47800.20 2014-05-31 17:47:38.000 151 21207.94 20.23 42837.78 47800.20 2014-05-31 17:47:39.000 151 21207.93 20.21 42837.79 47800.18 2014-05-31 17:47:40.000 151 21207.90 20.18 42837.76 47800.22 2014-05-31 17:47:41.000 151 21207.91 20.18 42837.79 47800.21 2014-05-31 17:47:42.000 151 21207.88 20.19 42837.82 47800.22 2014-05-31 17:47:43.000 151 21207.89 20.18 42837.82 47800.24 2014-05-31 17:47:44.000 151 21207.89 20.19 42837.87 47800.24 2014-05-31 17:47:45.000 151 21207.88 20.18 42837.89 47800.28 2014-05-31 17:47:46.000 151 21207.85 20.17 42837.88 47800.26 2014-05-31 17:47:47.000 151 21207.81 20.16 42837.88 47800.26 2014-05-31 17:47:48.000 151 21207.81 20.15 42837.83 47800.24 2014-05-31 17:47:49.000 151 21207.80 20.18 42837.79 47800.19 2014-05-31 17:47:50.000 151 21207.79 20.19 42837.80 47800.18 2014-05-31 17:47:51.000 151 21207.77 20.17 42837.77 47800.14 2014-05-31 17:47:52.000 151 21207.73 20.16 42837.73 47800.11 2014-05-31 17:47:53.000 151 21207.70 20.15 42837.72 47800.11 2014-05-31 17:47:54.000 151 21207.68 20.11 42837.71 47800.08 2014-05-31 17:47:55.000 151 21207.66 20.10 42837.69 47800.05 2014-05-31 17:47:56.000 151 21207.64 20.06 42837.69 47800.04 2014-05-31 17:47:57.000 151 21207.64 20.04 42837.72 47800.07 2014-05-31 17:47:58.000 151 21207.66 20.06 42837.73 47800.07 2014-05-31 17:47:59.000 151 21207.71 20.03 42837.73 47800.08 2014-05-31 17:48:00.000 151 21207.72 20.02 42837.73 47800.08 2014-05-31 17:48:01.000 151 21207.75 20.00 42837.74 47800.11 2014-05-31 17:48:02.000 151 21207.82 19.97 42837.71 47800.10 2014-05-31 17:48:03.000 151 21207.85 19.96 42837.71 47800.13 2014-05-31 17:48:04.000 151 21207.90 19.97 42837.72 47800.14 2014-05-31 17:48:05.000 151 21207.96 19.96 42837.72 47800.16 2014-05-31 17:48:06.000 151 21207.99 19.95 42837.72 47800.16 2014-05-31 17:48:07.000 151 21207.99 19.96 42837.72 47800.17 2014-05-31 17:48:08.000 151 21208.01 19.95 42837.73 47800.18 2014-05-31 17:48:09.000 151 21208.03 19.96 42837.70 47800.18 2014-05-31 17:48:10.000 151 21208.00 19.96 42837.68 47800.19 2014-05-31 17:48:11.000 151 21207.98 19.94 42837.73 47800.18 2014-05-31 17:48:12.000 151 21207.99 19.93 42837.73 47800.19 2014-05-31 17:48:13.000 151 21207.96 19.91 42837.74 47800.19 2014-05-31 17:48:14.000 151 21207.99 19.88 42837.74 47800.21 2014-05-31 17:48:15.000 151 21207.98 19.91 42837.76 47800.20 2014-05-31 17:48:16.000 151 21207.98 19.91 42837.75 47800.22 2014-05-31 17:48:17.000 151 21207.97 19.93 42837.77 47800.22 2014-05-31 17:48:18.000 151 21207.97 19.95 42837.76 47800.21 2014-05-31 17:48:19.000 151 21208.00 19.97 42837.77 47800.21 2014-05-31 17:48:20.000 151 21208.02 20.04 42837.73 47800.23 2014-05-31 17:48:21.000 151 21208.08 20.08 42837.70 47800.23 2014-05-31 17:48:22.000 151 21208.10 20.09 42837.67 47800.20 2014-05-31 17:48:23.000 151 21208.12 20.11 42837.64 47800.18 2014-05-31 17:48:24.000 151 21208.12 20.10 42837.61 47800.13 2014-05-31 17:48:25.000 151 21208.10 20.09 42837.57 47800.15 2014-05-31 17:48:26.000 151 21208.10 20.12 42837.56 47800.12 2014-05-31 17:48:27.000 151 21208.11 20.16 42837.59 47800.13 2014-05-31 17:48:28.000 151 21208.12 20.16 42837.60 47800.13 2014-05-31 17:48:29.000 151 21208.15 20.17 42837.61 47800.14 2014-05-31 17:48:30.000 151 21208.14 20.19 42837.58 47800.15 2014-05-31 17:48:31.000 151 21208.15 20.16 42837.59 47800.14 2014-05-31 17:48:32.000 151 21208.15 20.18 42837.59 47800.14 2014-05-31 17:48:33.000 151 21208.14 20.21 42837.58 47800.15 2014-05-31 17:48:34.000 151 21208.13 20.20 42837.54 47800.15 2014-05-31 17:48:35.000 151 21208.10 20.15 42837.57 47800.12 2014-05-31 17:48:36.000 151 21208.12 20.14 42837.58 47800.12 2014-05-31 17:48:37.000 151 21208.13 20.12 42837.59 47800.16 2014-05-31 17:48:38.000 151 21208.13 20.13 42837.60 47800.17 2014-05-31 17:48:39.000 151 21208.15 20.11 42837.64 47800.18 2014-05-31 17:48:40.000 151 21208.19 20.11 42837.68 47800.17 2014-05-31 17:48:41.000 151 21208.19 20.10 42837.66 47800.19 2014-05-31 17:48:42.000 151 21208.20 20.10 42837.67 47800.21 2014-05-31 17:48:43.000 151 21208.24 20.11 42837.68 47800.24 2014-05-31 17:48:44.000 151 21208.29 20.13 42837.64 47800.24 2014-05-31 17:48:45.000 151 21208.32 20.16 42837.60 47800.28 2014-05-31 17:48:46.000 151 21208.35 20.17 42837.59 47800.26 2014-05-31 17:48:47.000 151 21208.35 20.17 42837.57 47800.25 2014-05-31 17:48:48.000 151 21208.34 20.14 42837.57 47800.25 2014-05-31 17:48:49.000 151 21208.36 20.13 42837.59 47800.23 2014-05-31 17:48:50.000 151 21208.34 20.10 42837.58 47800.25 2014-05-31 17:48:51.000 151 21208.32 20.07 42837.61 47800.23 2014-05-31 17:48:52.000 151 21208.33 20.07 42837.61 47800.21 2014-05-31 17:48:53.000 151 21208.30 20.07 42837.63 47800.23 2014-05-31 17:48:54.000 151 21208.28 20.05 42837.64 47800.24 2014-05-31 17:48:55.000 151 21208.26 20.01 42837.63 47800.24 2014-05-31 17:48:56.000 151 21208.23 19.97 42837.66 47800.26 2014-05-31 17:48:57.000 151 21208.23 19.96 42837.65 47800.24 2014-05-31 17:48:58.000 151 21208.20 19.98 42837.65 47800.24 2014-05-31 17:48:59.000 151 21208.20 20.00 42837.69 47800.27 2014-05-31 17:49:00.000 151 21208.20 19.99 42837.68 47800.24 2014-05-31 17:49:01.000 151 21208.23 20.01 42837.68 47800.25 2014-05-31 17:49:02.000 151 21208.25 20.02 42837.68 47800.26 2014-05-31 17:49:03.000 151 21208.28 20.04 42837.71 47800.27 2014-05-31 17:49:04.000 151 21208.30 20.08 42837.70 47800.30 2014-05-31 17:49:05.000 151 21208.34 20.09 42837.68 47800.33 2014-05-31 17:49:06.000 151 21208.34 20.11 42837.66 47800.33 2014-05-31 17:49:07.000 151 21208.35 20.15 42837.69 47800.35 2014-05-31 17:49:08.000 151 21208.30 20.12 42837.69 47800.35 2014-05-31 17:49:09.000 151 21208.28 20.07 42837.71 47800.33 2014-05-31 17:49:10.000 151 21208.26 20.06 42837.72 47800.34 2014-05-31 17:49:11.000 151 21208.30 20.03 42837.74 47800.36 2014-05-31 17:49:12.000 151 21208.29 20.03 42837.72 47800.35 2014-05-31 17:49:13.000 151 21208.31 20.05 42837.71 47800.35 2014-05-31 17:49:14.000 151 21208.31 20.04 42837.70 47800.33 2014-05-31 17:49:15.000 151 21208.30 20.03 42837.72 47800.35 2014-05-31 17:49:16.000 151 21208.32 20.05 42837.73 47800.33 2014-05-31 17:49:17.000 151 21208.32 20.05 42837.71 47800.34 2014-05-31 17:49:18.000 151 21208.33 20.05 42837.68 47800.34 2014-05-31 17:49:19.000 151 21208.34 20.05 42837.71 47800.32 2014-05-31 17:49:20.000 151 21208.35 20.03 42837.68 47800.33 2014-05-31 17:49:21.000 151 21208.40 20.06 42837.63 47800.33 2014-05-31 17:49:22.000 151 21208.41 20.05 42837.64 47800.30 2014-05-31 17:49:23.000 151 21208.38 20.03 42837.60 47800.33 2014-05-31 17:49:24.000 151 21208.38 20.02 42837.60 47800.30 2014-05-31 17:49:25.000 151 21208.37 20.03 42837.61 47800.29 2014-05-31 17:49:26.000 151 21208.39 20.03 42837.60 47800.29 2014-05-31 17:49:27.000 151 21208.39 20.04 42837.60 47800.27 2014-05-31 17:49:28.000 151 21208.34 20.01 42837.59 47800.24 2014-05-31 17:49:29.000 151 21208.35 20.00 42837.60 47800.24 2014-05-31 17:49:30.000 151 21208.33 19.99 42837.60 47800.23 2014-05-31 17:49:31.000 151 21208.34 20.01 42837.59 47800.23 2014-05-31 17:49:32.000 151 21208.32 20.07 42837.57 47800.25 2014-05-31 17:49:33.000 151 21208.31 20.08 42837.55 47800.22 2014-05-31 17:49:34.000 151 21208.31 20.04 42837.55 47800.19 2014-05-31 17:49:35.000 151 21208.28 20.01 42837.53 47800.17 2014-05-31 17:49:36.000 151 21208.27 19.99 42837.54 47800.14 2014-05-31 17:49:37.000 151 21208.25 19.97 42837.56 47800.14 2014-05-31 17:49:38.000 151 21208.20 19.93 42837.54 47800.12 2014-05-31 17:49:39.000 151 21208.15 19.91 42837.56 47800.14 2014-05-31 17:49:40.000 151 21208.16 19.91 42837.58 47800.16 2014-05-31 17:49:41.000 151 21208.14 19.91 42837.58 47800.14 2014-05-31 17:49:42.000 151 21208.16 19.92 42837.58 47800.17 2014-05-31 17:49:43.000 151 21208.21 19.91 42837.57 47800.16 2014-05-31 17:49:44.000 151 21208.22 19.89 42837.55 47800.15 2014-05-31 17:49:45.000 151 21208.23 19.88 42837.56 47800.18 2014-05-31 17:49:46.000 151 21208.26 19.87 42837.57 47800.19 2014-05-31 17:49:47.000 151 21208.30 19.84 42837.55 47800.17 2014-05-31 17:49:48.000 151 21208.33 19.82 42837.58 47800.21 2014-05-31 17:49:49.000 151 21208.34 19.82 42837.59 47800.23 2014-05-31 17:49:50.000 151 21208.37 19.83 42837.60 47800.25 2014-05-31 17:49:51.000 151 21208.40 19.87 42837.60 47800.27 2014-05-31 17:49:52.000 151 21208.39 19.91 42837.59 47800.28 2014-05-31 17:49:53.000 151 21208.38 19.95 42837.61 47800.28 2014-05-31 17:49:54.000 151 21208.40 19.98 42837.61 47800.28 2014-05-31 17:49:55.000 151 21208.39 20.02 42837.62 47800.28 2014-05-31 17:49:56.000 151 21208.35 20.05 42837.59 47800.27 2014-05-31 17:49:57.000 151 21208.32 20.08 42837.59 47800.24 2014-05-31 17:49:58.000 151 21208.30 20.08 42837.59 47800.24 2014-05-31 17:49:59.000 151 21208.27 20.07 42837.60 47800.22 2014-05-31 17:50:00.000 151 21208.27 20.08 42837.57 47800.20 2014-05-31 17:50:01.000 151 21208.23 20.06 42837.57 47800.21 2014-05-31 17:50:02.000 151 21208.22 20.07 42837.59 47800.21 2014-05-31 17:50:03.000 151 21208.21 20.07 42837.59 47800.17 2014-05-31 17:50:04.000 151 21208.21 20.04 42837.60 47800.20 2014-05-31 17:50:05.000 151 21208.20 20.01 42837.56 47800.15 2014-05-31 17:50:06.000 151 21208.21 20.00 42837.56 47800.19 2014-05-31 17:50:07.000 151 21208.23 19.98 42837.56 47800.16 2014-05-31 17:50:08.000 151 21208.23 19.97 42837.53 47800.19 2014-05-31 17:50:09.000 151 21208.26 19.95 42837.52 47800.19 2014-05-31 17:50:10.000 151 21208.27 19.95 42837.54 47800.20 2014-05-31 17:50:11.000 151 21208.26 19.94 42837.58 47800.20 2014-05-31 17:50:12.000 151 21208.26 19.93 42837.57 47800.20 2014-05-31 17:50:13.000 151 21208.28 19.92 42837.56 47800.20 2014-05-31 17:50:14.000 151 21208.29 19.94 42837.55 47800.19 2014-05-31 17:50:15.000 151 21208.25 19.95 42837.53 47800.19 2014-05-31 17:50:16.000 151 21208.23 19.95 42837.53 47800.18 2014-05-31 17:50:17.000 151 21208.21 19.91 42837.54 47800.16 2014-05-31 17:50:18.000 151 21208.21 19.88 42837.55 47800.15 2014-05-31 17:50:19.000 151 21208.19 19.88 42837.56 47800.12 2014-05-31 17:50:20.000 151 21208.16 19.87 42837.53 47800.13 2014-05-31 17:50:21.000 151 21208.17 19.91 42837.54 47800.10 2014-05-31 17:50:22.000 151 21208.20 19.94 42837.54 47800.12 2014-05-31 17:50:23.000 151 21208.20 19.98 42837.49 47800.12 2014-05-31 17:50:24.000 151 21208.27 20.02 42837.48 47800.12 2014-05-31 17:50:25.000 151 21208.28 20.04 42837.46 47800.10 2014-05-31 17:50:26.000 151 21208.27 20.09 42837.45 47800.09 2014-05-31 17:50:27.000 151 21208.28 20.09 42837.43 47800.08 2014-05-31 17:50:28.000 151 21208.31 20.05 42837.41 47800.07 2014-05-31 17:50:29.000 151 21208.33 20.00 42837.39 47800.06 2014-05-31 17:50:30.000 151 21208.32 19.95 42837.41 47800.06 2014-05-31 17:50:31.000 151 21208.30 19.94 42837.40 47800.07 2014-05-31 17:50:32.000 151 21208.32 19.93 42837.42 47800.08 2014-05-31 17:50:33.000 151 21208.32 19.92 42837.43 47800.07 2014-05-31 17:50:34.000 151 21208.30 19.90 42837.47 47800.10 2014-05-31 17:50:35.000 151 21208.29 19.90 42837.47 47800.06 2014-05-31 17:50:36.000 151 21208.29 19.94 42837.45 47800.09 2014-05-31 17:50:37.000 151 21208.33 19.93 42837.47 47800.08 2014-05-31 17:50:38.000 151 21208.35 19.92 42837.44 47800.10 2014-05-31 17:50:39.000 151 21208.34 19.96 42837.45 47800.09 2014-05-31 17:50:40.000 151 21208.37 19.95 42837.44 47800.08 2014-05-31 17:50:41.000 151 21208.34 19.98 42837.43 47800.07 2014-05-31 17:50:42.000 151 21208.31 19.96 42837.43 47800.06 2014-05-31 17:50:43.000 151 21208.29 19.97 42837.40 47800.06 2014-05-31 17:50:44.000 151 21208.33 20.03 42837.39 47800.07 2014-05-31 17:50:45.000 151 21208.38 20.03 42837.38 47800.05 2014-05-31 17:50:46.000 151 21208.38 20.03 42837.36 47800.03 2014-05-31 17:50:47.000 151 21208.35 20.06 42837.31 47799.99 2014-05-31 17:50:48.000 151 21208.36 20.07 42837.34 47800.00 2014-05-31 17:50:49.000 151 21208.39 20.09 42837.31 47800.00 2014-05-31 17:50:50.000 151 21208.42 20.07 42837.29 47799.99 2014-05-31 17:50:51.000 151 21208.43 20.06 42837.27 47800.01 2014-05-31 17:50:52.000 151 21208.41 20.03 42837.30 47800.01 2014-05-31 17:50:53.000 151 21208.43 19.97 42837.32 47800.00 2014-05-31 17:50:54.000 151 21208.44 19.93 42837.35 47800.03 2014-05-31 17:50:55.000 151 21208.45 19.90 42837.42 47800.09 2014-05-31 17:50:56.000 151 21208.45 19.89 42837.44 47800.12 2014-05-31 17:50:57.000 151 21208.48 19.88 42837.48 47800.16 2014-05-31 17:50:58.000 151 21208.54 19.86 42837.51 47800.24 2014-05-31 17:50:59.000 151 21208.57 19.86 42837.53 47800.26 2014-05-31 17:51:00.000 151 21208.59 19.85 42837.52 47800.30 2014-05-31 17:51:01.000 151 21208.62 19.85 42837.59 47800.31 2014-05-31 17:51:02.000 151 21208.65 19.88 42837.60 47800.36 2014-05-31 17:51:03.000 151 21208.67 19.88 42837.55 47800.39 2014-05-31 17:51:04.000 151 21208.70 19.89 42837.58 47800.38 2014-05-31 17:51:05.000 151 21208.69 19.90 42837.60 47800.41 2014-05-31 17:51:06.000 151 21208.70 19.87 42837.59 47800.41 2014-05-31 17:51:07.000 151 21208.72 19.84 42837.61 47800.39 2014-05-31 17:51:08.000 151 21208.73 19.87 42837.61 47800.42 2014-05-31 17:51:09.000 151 21208.73 19.87 42837.59 47800.44 2014-05-31 17:51:10.000 151 21208.72 19.82 42837.59 47800.43 2014-05-31 17:51:11.000 151 21208.70 19.81 42837.58 47800.43 2014-05-31 17:51:12.000 151 21208.69 19.81 42837.57 47800.41 2014-05-31 17:51:13.000 151 21208.67 19.82 42837.54 47800.40 2014-05-31 17:51:14.000 151 21208.66 19.84 42837.57 47800.41 2014-05-31 17:51:15.000 151 21208.64 19.83 42837.58 47800.39 2014-05-31 17:51:16.000 151 21208.65 19.80 42837.58 47800.38 2014-05-31 17:51:17.000 151 21208.61 19.80 42837.59 47800.38 2014-05-31 17:51:18.000 151 21208.61 19.80 42837.57 47800.40 2014-05-31 17:51:19.000 151 21208.61 19.78 42837.57 47800.39 2014-05-31 17:51:20.000 151 21208.62 19.79 42837.60 47800.41 2014-05-31 17:51:21.000 151 21208.62 19.80 42837.60 47800.40 2014-05-31 17:51:22.000 151 21208.62 19.75 42837.64 47800.42 2014-05-31 17:51:23.000 151 21208.63 19.72 42837.66 47800.41 2014-05-31 17:51:24.000 151 21208.59 19.71 42837.66 47800.41 2014-05-31 17:51:25.000 151 21208.59 19.71 42837.68 47800.45 2014-05-31 17:51:26.000 151 21208.59 19.70 42837.69 47800.45 2014-05-31 17:51:27.000 151 21208.58 19.68 42837.72 47800.48 2014-05-31 17:51:28.000 151 21208.58 19.70 42837.73 47800.48 2014-05-31 17:51:29.000 151 21208.60 19.70 42837.73 47800.48 2014-05-31 17:51:30.000 151 21208.58 19.73 42837.72 47800.50 2014-05-31 17:51:31.000 151 21208.62 19.77 42837.72 47800.52 2014-05-31 17:51:32.000 151 21208.66 19.79 42837.72 47800.51 2014-05-31 17:51:33.000 151 21208.65 19.80 42837.76 47800.52 2014-05-31 17:51:34.000 151 21208.62 19.81 42837.72 47800.48 2014-05-31 17:51:35.000 151 21208.58 19.81 42837.72 47800.46 2014-05-31 17:51:36.000 151 21208.55 19.81 42837.73 47800.45 2014-05-31 17:51:37.000 151 21208.51 19.82 42837.72 47800.44 2014-05-31 17:51:38.000 151 21208.43 19.80 42837.74 47800.45 2014-05-31 17:51:39.000 151 21208.38 19.75 42837.81 47800.44 2014-05-31 17:51:40.000 151 21208.36 19.75 42837.85 47800.46 2014-05-31 17:51:41.000 151 21208.38 19.76 42837.86 47800.48 2014-05-31 17:51:42.000 151 21208.37 19.77 42837.87 47800.48 2014-05-31 17:51:43.000 151 21208.38 19.78 42837.89 47800.50 2014-05-31 17:51:44.000 151 21208.41 19.79 42837.91 47800.51 2014-05-31 17:51:45.000 151 21208.42 19.79 42837.89 47800.55 2014-05-31 17:51:46.000 151 21208.42 19.79 42837.93 47800.54 2014-05-31 17:51:47.000 151 21208.43 19.79 42837.94 47800.55 2014-05-31 17:51:48.000 151 21208.45 19.80 42837.92 47800.56 2014-05-31 17:51:49.000 151 21208.54 19.83 42837.91 47800.57 2014-05-31 17:51:50.000 151 21208.64 19.88 42837.91 47800.63 2014-05-31 17:51:51.000 151 21208.70 19.92 42837.89 47800.62 2014-05-31 17:51:52.000 151 21208.74 19.93 42837.82 47800.63 2014-05-31 17:51:53.000 151 21208.73 19.94 42837.79 47800.62 2014-05-31 17:51:54.000 151 21208.74 19.93 42837.77 47800.60 2014-05-31 17:51:55.000 151 21208.72 19.94 42837.78 47800.59 2014-05-31 17:51:56.000 151 21208.74 19.94 42837.76 47800.58 2014-05-31 17:51:57.000 151 21208.75 19.96 42837.75 47800.56 2014-05-31 17:51:58.000 151 21208.73 19.96 42837.71 47800.52 2014-05-31 17:51:59.000 151 21208.76 19.99 42837.71 47800.54 2014-05-31 17:52:00.000 151 21208.75 19.98 42837.69 47800.52 2014-05-31 17:52:01.000 151 21208.73 19.98 42837.65 47800.51 2014-05-31 17:52:02.000 151 21208.72 19.96 42837.68 47800.49 2014-05-31 17:52:03.000 151 21208.74 19.96 42837.66 47800.49 2014-05-31 17:52:04.000 151 21208.74 19.96 42837.67 47800.49 2014-05-31 17:52:05.000 151 21208.79 19.99 42837.67 47800.49 2014-05-31 17:52:06.000 151 21208.82 20.01 42837.68 47800.49 2014-05-31 17:52:07.000 151 21208.82 20.01 42837.63 47800.49 2014-05-31 17:52:08.000 151 21208.79 19.99 42837.60 47800.48 2014-05-31 17:52:09.000 151 21208.80 19.98 42837.62 47800.46 2014-05-31 17:52:10.000 151 21208.78 19.97 42837.64 47800.48 2014-05-31 17:52:11.000 151 21208.78 19.97 42837.62 47800.45 2014-05-31 17:52:12.000 151 21208.78 19.96 42837.62 47800.43 2014-05-31 17:52:13.000 151 21208.76 19.93 42837.62 47800.45 2014-05-31 17:52:14.000 151 21208.73 19.90 42837.63 47800.44 2014-05-31 17:52:15.000 151 21208.69 19.91 42837.65 47800.46 2014-05-31 17:52:16.000 151 21208.68 19.88 42837.65 47800.43 2014-05-31 17:52:17.000 151 21208.62 19.84 42837.69 47800.43 2014-05-31 17:52:18.000 151 21208.59 19.87 42837.66 47800.43 2014-05-31 17:52:19.000 151 21208.60 19.89 42837.66 47800.44 2014-05-31 17:52:20.000 151 21208.60 19.92 42837.63 47800.42 2014-05-31 17:52:21.000 151 21208.59 19.93 42837.64 47800.40 2014-05-31 17:52:22.000 151 21208.60 19.92 42837.61 47800.39 2014-05-31 17:52:23.000 151 21208.58 19.95 42837.57 47800.37 2014-05-31 17:52:24.000 151 21208.55 19.96 42837.55 47800.36 2014-05-31 17:52:25.000 151 21208.51 19.97 42837.56 47800.29 2014-05-31 17:52:26.000 151 21208.48 19.97 42837.58 47800.28 2014-05-31 17:52:27.000 151 21208.46 19.95 42837.53 47800.27 2014-05-31 17:52:28.000 151 21208.44 19.91 42837.55 47800.26 2014-05-31 17:52:29.000 151 21208.44 19.95 42837.56 47800.23 2014-05-31 17:52:30.000 151 21208.42 19.96 42837.50 47800.24 2014-05-31 17:52:31.000 151 21208.39 19.98 42837.47 47800.22 2014-05-31 17:52:32.000 151 21208.41 19.94 42837.48 47800.19 2014-05-31 17:52:33.000 151 21208.38 19.90 42837.50 47800.18 2014-05-31 17:52:34.000 151 21208.41 19.92 42837.50 47800.17 2014-05-31 17:52:35.000 151 21208.43 19.91 42837.49 47800.18 2014-05-31 17:52:36.000 151 21208.42 19.88 42837.47 47800.19 2014-05-31 17:52:37.000 151 21208.40 19.88 42837.48 47800.16 2014-05-31 17:52:38.000 151 21208.36 19.87 42837.48 47800.17 2014-05-31 17:52:39.000 151 21208.38 19.86 42837.49 47800.17 2014-05-31 17:52:40.000 151 21208.41 19.86 42837.47 47800.19 2014-05-31 17:52:41.000 151 21208.42 19.84 42837.48 47800.19 2014-05-31 17:52:42.000 151 21208.42 19.84 42837.47 47800.19 2014-05-31 17:52:43.000 151 21208.46 19.83 42837.50 47800.20 2014-05-31 17:52:44.000 151 21208.48 19.82 42837.49 47800.21 2014-05-31 17:52:45.000 151 21208.50 19.83 42837.49 47800.19 2014-05-31 17:52:46.000 151 21208.48 19.84 42837.50 47800.20 2014-05-31 17:52:47.000 151 21208.53 19.84 42837.46 47800.23 2014-05-31 17:52:48.000 151 21208.52 19.84 42837.46 47800.22 2014-05-31 17:52:49.000 151 21208.50 19.83 42837.46 47800.23 2014-05-31 17:52:50.000 151 21208.50 19.82 42837.49 47800.22 2014-05-31 17:52:51.000 151 21208.49 19.80 42837.52 47800.24 2014-05-31 17:52:52.000 151 21208.45 19.81 42837.47 47800.21 2014-05-31 17:52:53.000 151 21208.42 19.83 42837.50 47800.22 2014-05-31 17:52:54.000 151 21208.41 19.82 42837.50 47800.19 2014-05-31 17:52:55.000 151 21208.35 19.78 42837.54 47800.20 2014-05-31 17:52:56.000 151 21208.34 19.75 42837.54 47800.20 2014-05-31 17:52:57.000 151 21208.29 19.76 42837.52 47800.19 2014-05-31 17:52:58.000 151 21208.28 19.75 42837.50 47800.17 2014-05-31 17:52:59.000 151 21208.25 19.73 42837.51 47800.15 2014-05-31 17:53:00.000 151 21208.24 19.73 42837.49 47800.15 2014-05-31 17:53:01.000 151 21208.24 19.73 42837.49 47800.13 2014-05-31 17:53:02.000 151 21208.25 19.74 42837.48 47800.12 2014-05-31 17:53:03.000 151 21208.25 19.73 42837.49 47800.14 2014-05-31 17:53:04.000 151 21208.24 19.70 42837.48 47800.14 2014-05-31 17:53:05.000 151 21208.24 19.69 42837.48 47800.13 2014-05-31 17:53:06.000 151 21208.26 19.68 42837.49 47800.13 2014-05-31 17:53:07.000 151 21208.22 19.64 42837.50 47800.14 2014-05-31 17:53:08.000 151 21208.16 19.62 42837.50 47800.13 2014-05-31 17:53:09.000 151 21208.15 19.62 42837.57 47800.13 2014-05-31 17:53:10.000 151 21208.17 19.64 42837.60 47800.15 2014-05-31 17:53:11.000 151 21208.18 19.71 42837.60 47800.19 2014-05-31 17:53:12.000 151 21208.19 19.74 42837.60 47800.19 2014-05-31 17:53:13.000 151 21208.20 19.78 42837.58 47800.19 2014-05-31 17:53:14.000 151 21208.18 19.79 42837.61 47800.22 2014-05-31 17:53:15.000 151 21208.20 19.83 42837.61 47800.18 2014-05-31 17:53:16.000 151 21208.20 19.86 42837.58 47800.19 2014-05-31 17:53:17.000 151 21208.20 19.91 42837.57 47800.19 2014-05-31 17:53:18.000 151 21208.21 19.94 42837.54 47800.17 2014-05-31 17:53:19.000 151 21208.22 19.96 42837.50 47800.15 2014-05-31 17:53:20.000 151 21208.21 19.99 42837.53 47800.13 2014-05-31 17:53:21.000 151 21208.22 20.01 42837.55 47800.10 2014-05-31 17:53:22.000 151 21208.19 20.02 42837.52 47800.08 2014-05-31 17:53:23.000 151 21208.17 20.00 42837.49 47800.12 2014-05-31 17:53:24.000 151 21208.13 19.98 42837.50 47800.07 2014-05-31 17:53:25.000 151 21208.09 19.96 42837.53 47800.06 2014-05-31 17:53:26.000 151 21208.11 19.95 42837.54 47800.04 2014-05-31 17:53:27.000 151 21208.10 19.96 42837.51 47800.05 2014-05-31 17:53:28.000 151 21208.10 19.99 42837.50 47800.06 2014-05-31 17:53:29.000 151 21208.09 20.02 42837.51 47800.05 2014-05-31 17:53:30.000 151 21208.11 20.06 42837.50 47800.03 2014-05-31 17:53:31.000 151 21208.10 20.09 42837.46 47800.02 2014-05-31 17:53:32.000 151 21208.08 20.09 42837.43 47800.01 2014-05-31 17:53:33.000 151 21208.06 20.06 42837.43 47799.97 2014-05-31 17:53:34.000 151 21208.04 20.05 42837.43 47799.94 2014-05-31 17:53:35.000 151 21208.03 20.03 42837.42 47799.95 2014-05-31 17:53:36.000 151 21208.02 20.01 42837.43 47799.98 2014-05-31 17:53:37.000 151 21208.02 20.01 42837.42 47799.96 2014-05-31 17:53:38.000 151 21208.00 20.02 42837.39 47799.96 2014-05-31 17:53:39.000 151 21208.03 19.99 42837.41 47799.96 2014-05-31 17:53:40.000 151 21208.01 20.00 42837.45 47799.96 2014-05-31 17:53:41.000 151 21208.01 20.01 42837.47 47799.94 2014-05-31 17:53:42.000 151 21207.99 20.01 42837.46 47799.92 2014-05-31 17:53:43.000 151 21207.99 20.04 42837.42 47799.94 2014-05-31 17:53:44.000 151 21208.01 20.02 42837.43 47799.93 2014-05-31 17:53:45.000 151 21207.98 20.01 42837.42 47799.90 2014-05-31 17:53:46.000 151 21207.99 19.99 42837.43 47799.93 2014-05-31 17:53:47.000 151 21207.98 19.98 42837.43 47799.92 2014-05-31 17:53:48.000 151 21208.00 19.98 42837.44 47799.93 2014-05-31 17:53:49.000 151 21208.02 19.99 42837.42 47799.95 2014-05-31 17:53:50.000 151 21208.05 19.98 42837.41 47799.96 2014-05-31 17:53:51.000 151 21208.06 19.97 42837.45 47799.98 2014-05-31 17:53:52.000 151 21208.02 19.96 42837.46 47799.97 2014-05-31 17:53:53.000 151 21207.99 19.95 42837.48 47799.97 2014-05-31 17:53:54.000 151 21208.01 19.96 42837.48 47799.99 2014-05-31 17:53:55.000 151 21208.04 19.95 42837.47 47799.98 2014-05-31 17:53:56.000 151 21208.05 20.00 42837.45 47799.97 2014-05-31 17:53:57.000 151 21208.03 20.00 42837.46 47799.99 2014-05-31 17:53:58.000 151 21208.05 19.98 42837.44 47799.98 2014-05-31 17:53:59.000 151 21208.05 19.99 42837.47 47799.97 2014-05-31 17:54:00.000 151 21208.03 20.05 42837.44 47799.97 2014-05-31 17:54:01.000 151 21208.07 20.08 42837.43 47800.00 2014-05-31 17:54:02.000 151 21208.08 20.07 42837.45 47799.97 2014-05-31 17:54:03.000 151 21208.07 20.07 42837.43 47799.97 2014-05-31 17:54:04.000 151 21208.06 20.06 42837.45 47799.97 2014-05-31 17:54:05.000 151 21208.06 20.07 42837.49 47800.00 2014-05-31 17:54:06.000 151 21208.05 20.06 42837.51 47800.01 2014-05-31 17:54:07.000 151 21208.06 20.09 42837.53 47799.98 2014-05-31 17:54:08.000 151 21208.08 20.11 42837.50 47800.00 2014-05-31 17:54:09.000 151 21208.03 20.14 42837.53 47800.00 2014-05-31 17:54:10.000 151 21208.03 20.13 42837.49 47800.02 2014-05-31 17:54:11.000 151 21208.02 20.12 42837.45 47799.98 2014-05-31 17:54:12.000 151 21208.00 20.16 42837.47 47800.00 2014-05-31 17:54:13.000 151 21207.98 20.16 42837.49 47799.97 2014-05-31 17:54:14.000 151 21207.97 20.19 42837.46 47799.94 2014-05-31 17:54:15.000 151 21208.00 20.20 42837.47 47799.95 2014-05-31 17:54:16.000 151 21208.02 20.19 42837.45 47799.96 2014-05-31 17:54:17.000 151 21208.01 20.17 42837.46 47799.95 2014-05-31 17:54:18.000 151 21208.03 20.15 42837.45 47799.94 2014-05-31 17:54:19.000 151 21208.04 20.13 42837.45 47799.96 2014-05-31 17:54:20.000 151 21208.02 20.12 42837.47 47799.96 2014-05-31 17:54:21.000 151 21208.04 20.10 42837.47 47799.98 2014-05-31 17:54:22.000 151 21208.05 20.13 42837.48 47799.97 2014-05-31 17:54:23.000 151 21208.05 20.14 42837.50 47799.97 2014-05-31 17:54:24.000 151 21208.03 20.17 42837.49 47799.98 2014-05-31 17:54:25.000 151 21208.06 20.18 42837.47 47799.98 2014-05-31 17:54:26.000 151 21208.03 20.18 42837.46 47799.95 2014-05-31 17:54:27.000 151 21208.03 20.16 42837.44 47799.95 2014-05-31 17:54:28.000 151 21208.04 20.19 42837.46 47799.95 2014-05-31 17:54:29.000 151 21208.03 20.21 42837.46 47799.95 2014-05-31 17:54:30.000 151 21208.05 20.20 42837.42 47799.94 2014-05-31 17:54:31.000 151 21208.02 20.20 42837.40 47799.93 2014-05-31 17:54:32.000 151 21208.02 20.20 42837.42 47799.91 2014-05-31 17:54:33.000 151 21208.03 20.22 42837.40 47799.94 2014-05-31 17:54:34.000 151 21208.03 20.22 42837.41 47799.91 2014-05-31 17:54:35.000 151 21208.03 20.19 42837.44 47799.93 2014-05-31 17:54:36.000 151 21208.05 20.21 42837.43 47799.95 2014-05-31 17:54:37.000 151 21208.04 20.21 42837.44 47799.96 2014-05-31 17:54:38.000 151 21208.01 20.19 42837.48 47800.00 2014-05-31 17:54:39.000 151 21207.96 20.19 42837.53 47799.99 2014-05-31 17:54:40.000 151 21207.92 20.22 42837.55 47799.99 2014-05-31 17:54:41.000 151 21207.90 20.23 42837.52 47799.99 2014-05-31 17:54:42.000 151 21207.91 20.27 42837.49 47799.99 2014-05-31 17:54:43.000 151 21207.88 20.32 42837.51 47799.98 2014-05-31 17:54:44.000 151 21207.84 20.32 42837.49 47799.98 2014-05-31 17:54:45.000 151 21207.81 20.29 42837.52 47799.93 2014-05-31 17:54:46.000 151 21207.79 20.27 42837.51 47799.91 2014-05-31 17:54:47.000 151 21207.76 20.27 42837.52 47799.90 2014-05-31 17:54:48.000 151 21207.76 20.28 42837.54 47799.93 2014-05-31 17:54:49.000 151 21207.76 20.31 42837.56 47799.94 2014-05-31 17:54:50.000 151 21207.78 20.34 42837.54 47799.93 2014-05-31 17:54:51.000 151 21207.76 20.37 42837.50 47799.92 2014-05-31 17:54:52.000 151 21207.74 20.40 42837.47 47799.91 2014-05-31 17:54:53.000 151 21207.77 20.38 42837.48 47799.91 2014-05-31 17:54:54.000 151 21207.80 20.37 42837.51 47799.89 2014-05-31 17:54:55.000 151 21207.80 20.37 42837.49 47799.91 2014-05-31 17:54:56.000 151 21207.82 20.38 42837.47 47799.90 2014-05-31 17:54:57.000 151 21207.85 20.38 42837.47 47799.90 2014-05-31 17:54:58.000 151 21207.85 20.38 42837.45 47799.89 2014-05-31 17:54:59.000 151 21207.86 20.38 42837.46 47799.91 2014-05-31 17:55:00.000 151 21207.88 20.37 42837.45 47799.90 2014-05-31 17:55:01.000 151 21207.84 20.38 42837.43 47799.88 2014-05-31 17:55:02.000 151 21207.83 20.36 42837.42 47799.87 2014-05-31 17:55:03.000 151 21207.83 20.35 42837.38 47799.86 2014-05-31 17:55:04.000 151 21207.82 20.34 42837.40 47799.83 2014-05-31 17:55:05.000 151 21207.81 20.32 42837.39 47799.81 2014-05-31 17:55:06.000 151 21207.78 20.33 42837.40 47799.81 2014-05-31 17:55:07.000 151 21207.75 20.33 42837.37 47799.80 2014-05-31 17:55:08.000 151 21207.78 20.32 42837.38 47799.81 2014-05-31 17:55:09.000 151 21207.78 20.34 42837.39 47799.78 2014-05-31 17:55:10.000 151 21207.80 20.35 42837.37 47799.78 2014-05-31 17:55:11.000 151 21207.78 20.37 42837.36 47799.77 2014-05-31 17:55:12.000 151 21207.76 20.36 42837.37 47799.75 2014-05-31 17:55:13.000 151 21207.78 20.38 42837.35 47799.76 2014-05-31 17:55:14.000 151 21207.80 20.39 42837.30 47799.76 2014-05-31 17:55:15.000 151 21207.82 20.39 42837.27 47799.73 2014-05-31 17:55:16.000 151 21207.79 20.40 42837.26 47799.71 2014-05-31 17:55:17.000 151 21207.76 20.40 42837.25 47799.73 2014-05-31 17:55:18.000 151 21207.71 20.39 42837.26 47799.72 2014-05-31 17:55:19.000 151 21207.66 20.38 42837.27 47799.66 2014-05-31 17:55:20.000 151 21207.57 20.34 42837.29 47799.65 2014-05-31 17:55:21.000 151 21207.48 20.32 42837.34 47799.65 2014-05-31 17:55:22.000 151 21207.43 20.32 42837.36 47799.62 2014-05-31 17:55:23.000 151 21207.40 20.31 42837.37 47799.64 2014-05-31 17:55:24.000 151 21207.38 20.31 42837.41 47799.65 2014-05-31 17:55:25.000 151 21207.38 20.33 42837.42 47799.64 2014-05-31 17:55:26.000 151 21207.37 20.33 42837.43 47799.66 2014-05-31 17:55:27.000 151 21207.37 20.33 42837.41 47799.66 2014-05-31 17:55:28.000 151 21207.40 20.36 42837.40 47799.64 2014-05-31 17:55:29.000 151 21207.41 20.34 42837.43 47799.65 2014-05-31 17:55:30.000 151 21207.39 20.35 42837.39 47799.65 2014-05-31 17:55:31.000 151 21207.38 20.36 42837.42 47799.63 2014-05-31 17:55:32.000 151 21207.43 20.35 42837.41 47799.64 2014-05-31 17:55:33.000 151 21207.43 20.37 42837.40 47799.63 2014-05-31 17:55:34.000 151 21207.41 20.34 42837.38 47799.64 2014-05-31 17:55:35.000 151 21207.44 20.33 42837.37 47799.62 2014-05-31 17:55:36.000 151 21207.45 20.33 42837.40 47799.63 2014-05-31 17:55:37.000 151 21207.44 20.32 42837.40 47799.62 2014-05-31 17:55:38.000 151 21207.47 20.32 42837.39 47799.67 2014-05-31 17:55:39.000 151 21207.44 20.33 42837.41 47799.65 2014-05-31 17:55:40.000 151 21207.41 20.33 42837.46 47799.65 2014-05-31 17:55:41.000 151 21207.40 20.32 42837.47 47799.68 2014-05-31 17:55:42.000 151 21207.40 20.32 42837.49 47799.67 2014-05-31 17:55:43.000 151 21207.44 20.33 42837.49 47799.71 2014-05-31 17:55:44.000 151 21207.49 20.36 42837.46 47799.70 2014-05-31 17:55:45.000 151 21207.54 20.41 42837.43 47799.72 2014-05-31 17:55:46.000 151 21207.54 20.45 42837.41 47799.71 2014-05-31 17:55:47.000 151 21207.53 20.50 42837.35 47799.71 2014-05-31 17:55:48.000 151 21207.57 20.55 42837.31 47799.68 2014-05-31 17:55:49.000 151 21207.59 20.55 42837.26 47799.63 2014-05-31 17:55:50.000 151 21207.63 20.52 42837.26 47799.65 2014-05-31 17:55:51.000 151 21207.62 20.52 42837.28 47799.62 2014-05-31 17:55:52.000 151 21207.60 20.53 42837.26 47799.64 2014-05-31 17:55:53.000 151 21207.57 20.53 42837.29 47799.64 2014-05-31 17:55:54.000 151 21207.58 20.56 42837.30 47799.62 2014-05-31 17:55:55.000 151 21207.59 20.62 42837.31 47799.65 2014-05-31 17:55:56.000 151 21207.59 20.63 42837.30 47799.64 2014-05-31 17:55:57.000 151 21207.60 20.64 42837.27 47799.63 2014-05-31 17:55:58.000 151 21207.55 20.65 42837.26 47799.60 2014-05-31 17:55:59.000 151 21207.52 20.64 42837.25 47799.57 2014-05-31 17:56:00.000 151 21207.52 20.63 42837.24 47799.57 2014-05-31 17:56:01.000 151 21207.50 20.63 42837.24 47799.56 2014-05-31 17:56:02.000 151 21207.48 20.63 42837.22 47799.56 2014-05-31 17:56:03.000 151 21207.46 20.61 42837.24 47799.57 2014-05-31 17:56:04.000 151 21207.47 20.59 42837.23 47799.53 2014-05-31 17:56:05.000 151 21207.43 20.59 42837.22 47799.55 2014-05-31 17:56:06.000 151 21207.39 20.55 42837.23 47799.52 2014-05-31 17:56:07.000 151 21207.39 20.54 42837.23 47799.52 2014-05-31 17:56:08.000 151 21207.36 20.50 42837.23 47799.51 2014-05-31 17:56:09.000 151 21207.39 20.50 42837.25 47799.51 2014-05-31 17:56:10.000 151 21207.38 20.48 42837.25 47799.51 2014-05-31 17:56:11.000 151 21207.39 20.47 42837.26 47799.50 2014-05-31 17:56:12.000 151 21207.38 20.42 42837.30 47799.54 2014-05-31 17:56:13.000 151 21207.38 20.38 42837.31 47799.56 2014-05-31 17:56:14.000 151 21207.39 20.36 42837.34 47799.56 2014-05-31 17:56:15.000 151 21207.44 20.38 42837.32 47799.59 2014-05-31 17:56:16.000 151 21207.49 20.38 42837.33 47799.63 2014-05-31 17:56:17.000 151 21207.54 20.39 42837.36 47799.64 2014-05-31 17:56:18.000 151 21207.59 20.40 42837.35 47799.66 2014-05-31 17:56:19.000 151 21207.59 20.40 42837.36 47799.67 2014-05-31 17:56:20.000 151 21207.60 20.39 42837.36 47799.67 2014-05-31 17:56:21.000 151 21207.64 20.38 42837.37 47799.70 2014-05-31 17:56:22.000 151 21207.65 20.37 42837.36 47799.72 2014-05-31 17:56:23.000 151 21207.62 20.38 42837.36 47799.70 2014-05-31 17:56:24.000 151 21207.57 20.39 42837.38 47799.71 2014-05-31 17:56:25.000 151 21207.48 20.36 42837.37 47799.70 2014-05-31 17:56:26.000 151 21207.46 20.37 42837.40 47799.67 2014-05-31 17:56:27.000 151 21207.43 20.41 42837.40 47799.69 2014-05-31 17:56:28.000 151 21207.40 20.42 42837.40 47799.68 2014-05-31 17:56:29.000 151 21207.37 20.43 42837.39 47799.64 2014-05-31 17:56:30.000 151 21207.33 20.41 42837.35 47799.60 2014-05-31 17:56:31.000 151 21207.31 20.39 42837.39 47799.59 2014-05-31 17:56:32.000 151 21207.28 20.38 42837.39 47799.58 2014-05-31 17:56:33.000 151 21207.27 20.34 42837.38 47799.58 2014-05-31 17:56:34.000 151 21207.25 20.35 42837.36 47799.56 2014-05-31 17:56:35.000 151 21207.23 20.37 42837.37 47799.55 2014-05-31 17:56:36.000 151 21207.23 20.34 42837.34 47799.52 2014-05-31 17:56:37.000 151 21207.18 20.33 42837.34 47799.49 2014-05-31 17:56:38.000 151 21207.22 20.34 42837.31 47799.51 2014-05-31 17:56:39.000 151 21207.23 20.32 42837.34 47799.51 2014-05-31 17:56:40.000 151 21207.24 20.31 42837.32 47799.47 2014-05-31 17:56:41.000 151 21207.29 20.35 42837.31 47799.52 2014-05-31 17:56:42.000 151 21207.36 20.39 42837.27 47799.51 2014-05-31 17:56:43.000 151 21207.42 20.42 42837.24 47799.50 2014-05-31 17:56:44.000 151 21207.40 20.41 42837.22 47799.50 2014-05-31 17:56:45.000 151 21207.40 20.39 42837.21 47799.47 2014-05-31 17:56:46.000 151 21207.43 20.34 42837.23 47799.49 2014-05-31 17:56:47.000 151 21207.42 20.33 42837.24 47799.50 2014-05-31 17:56:48.000 151 21207.39 20.29 42837.20 47799.49 2014-05-31 17:56:49.000 151 21207.36 20.28 42837.22 47799.49 2014-05-31 17:56:50.000 151 21207.34 20.29 42837.25 47799.54 2014-05-31 17:56:51.000 151 21207.34 20.31 42837.32 47799.53 2014-05-31 17:56:52.000 151 21207.30 20.32 42837.28 47799.50 2014-05-31 17:56:53.000 151 21207.28 20.36 42837.30 47799.49 2014-05-31 17:56:54.000 151 21207.26 20.37 42837.32 47799.51 2014-05-31 17:56:55.000 151 21207.22 20.40 42837.32 47799.49 2014-05-31 17:56:56.000 151 21207.18 20.46 42837.32 47799.47 2014-05-31 17:56:57.000 151 21207.14 20.52 42837.32 47799.44 2014-05-31 17:56:58.000 151 21207.15 20.55 42837.24 47799.43 2014-05-31 17:56:59.000 151 21207.15 20.58 42837.22 47799.37 2014-05-31 17:57:00.000 151 21207.14 20.60 42837.20 47799.38 2014-05-31 17:57:01.000 151 21207.12 20.65 42837.19 47799.37 2014-05-31 17:57:02.000 151 21207.13 20.68 42837.21 47799.35 2014-05-31 17:57:03.000 151 21207.14 20.73 42837.19 47799.35 2014-05-31 17:57:04.000 151 21207.14 20.74 42837.17 47799.35 2014-05-31 17:57:05.000 151 21207.17 20.75 42837.16 47799.35 2014-05-31 17:57:06.000 151 21207.14 20.76 42837.17 47799.32 2014-05-31 17:57:07.000 151 21207.10 20.74 42837.16 47799.30 2014-05-31 17:57:08.000 151 21207.07 20.71 42837.13 47799.30 2014-05-31 17:57:09.000 151 21207.05 20.65 42837.14 47799.30 2014-05-31 17:57:10.000 151 21207.04 20.65 42837.14 47799.26 2014-05-31 17:57:11.000 151 21207.02 20.67 42837.12 47799.25 2014-05-31 17:57:12.000 151 21207.01 20.67 42837.07 47799.22 2014-05-31 17:57:13.000 151 21206.99 20.63 42837.08 47799.19 2014-05-31 17:57:14.000 151 21206.99 20.61 42837.08 47799.18 2014-05-31 17:57:15.000 151 21207.00 20.61 42837.06 47799.19 2014-05-31 17:57:16.000 151 21207.00 20.55 42837.08 47799.16 2014-05-31 17:57:17.000 151 21206.98 20.54 42837.07 47799.17 2014-05-31 17:57:18.000 151 21206.98 20.50 42837.06 47799.16 2014-05-31 17:57:19.000 151 21206.99 20.49 42837.08 47799.16 2014-05-31 17:57:20.000 151 21206.98 20.51 42837.08 47799.18 2014-05-31 17:57:21.000 151 21206.96 20.46 42837.08 47799.16 2014-05-31 17:57:22.000 151 21206.97 20.46 42837.12 47799.18 2014-05-31 17:57:23.000 151 21207.00 20.46 42837.10 47799.17 2014-05-31 17:57:24.000 151 21207.01 20.48 42837.09 47799.19 2014-05-31 17:57:25.000 151 21207.02 20.47 42837.09 47799.17 2014-05-31 17:57:26.000 151 21207.04 20.44 42837.10 47799.17 2014-05-31 17:57:27.000 151 21207.05 20.42 42837.08 47799.17 2014-05-31 17:57:28.000 151 21207.05 20.42 42837.02 47799.18 2014-05-31 17:57:29.000 151 21207.02 20.40 42837.09 47799.21 2014-05-31 17:57:30.000 151 21207.01 20.35 42837.10 47799.21 2014-05-31 17:57:31.000 151 21207.00 20.36 42837.13 47799.18 2014-05-31 17:57:32.000 151 21206.99 20.37 42837.11 47799.21 2014-05-31 17:57:33.000 151 21206.98 20.36 42837.14 47799.20 2014-05-31 17:57:34.000 151 21206.96 20.39 42837.11 47799.21 2014-05-31 17:57:35.000 151 21206.99 20.40 42837.11 47799.23 2014-05-31 17:57:36.000 151 21207.02 20.41 42837.15 47799.23 2014-05-31 17:57:37.000 151 21207.00 20.40 42837.13 47799.24 2014-05-31 17:57:38.000 151 21206.97 20.41 42837.15 47799.26 2014-05-31 17:57:39.000 151 21207.01 20.45 42837.16 47799.27 2014-05-31 17:57:40.000 151 21207.01 20.45 42837.16 47799.27 2014-05-31 17:57:41.000 151 21206.98 20.45 42837.18 47799.28 2014-05-31 17:57:42.000 151 21206.91 20.48 42837.17 47799.25 2014-05-31 17:57:43.000 151 21206.92 20.51 42837.16 47799.25 2014-05-31 17:57:44.000 151 21206.89 20.53 42837.18 47799.25 2014-05-31 17:57:45.000 151 21206.85 20.56 42837.12 47799.22 2014-05-31 17:57:46.000 151 21206.81 20.58 42837.13 47799.19 2014-05-31 17:57:47.000 151 21206.81 20.60 42837.12 47799.19 2014-05-31 17:57:48.000 151 21206.81 20.58 42837.14 47799.16 2014-05-31 17:57:49.000 151 21206.79 20.58 42837.14 47799.14 2014-05-31 17:57:50.000 151 21206.80 20.59 42837.10 47799.13 2014-05-31 17:57:51.000 151 21206.82 20.56 42837.13 47799.13 2014-05-31 17:57:52.000 151 21206.83 20.55 42837.14 47799.14 2014-05-31 17:57:53.000 151 21206.81 20.55 42837.12 47799.14 2014-05-31 17:57:54.000 151 21206.82 20.54 42837.14 47799.14 2014-05-31 17:57:55.000 151 21206.84 20.55 42837.12 47799.14 2014-05-31 17:57:56.000 151 21206.87 20.54 42837.11 47799.15 2014-05-31 17:57:57.000 151 21206.89 20.58 42837.10 47799.16 2014-05-31 17:57:58.000 151 21206.90 20.58 42837.09 47799.15 2014-05-31 17:57:59.000 151 21206.89 20.54 42837.10 47799.15 2014-05-31 17:58:00.000 151 21206.86 20.54 42837.04 47799.13 2014-05-31 17:58:01.000 151 21206.86 20.57 42837.03 47799.13 2014-05-31 17:58:02.000 151 21206.88 20.57 42837.04 47799.11 2014-05-31 17:58:03.000 151 21206.91 20.60 42837.01 47799.11 2014-05-31 17:58:04.000 151 21206.91 20.60 42837.03 47799.08 2014-05-31 17:58:05.000 151 21206.94 20.60 42837.02 47799.12 2014-05-31 17:58:06.000 151 21206.95 20.57 42837.06 47799.12 2014-05-31 17:58:07.000 151 21206.94 20.56 42837.05 47799.12 2014-05-31 17:58:08.000 151 21206.96 20.59 42837.06 47799.15 2014-05-31 17:58:09.000 151 21206.94 20.59 42837.09 47799.15 2014-05-31 17:58:10.000 151 21206.91 20.59 42837.12 47799.16 2014-05-31 17:58:11.000 151 21206.88 20.62 42837.08 47799.15 2014-05-31 17:58:12.000 151 21206.89 20.68 42837.07 47799.18 2014-05-31 17:58:13.000 151 21206.87 20.73 42837.07 47799.15 2014-05-31 17:58:14.000 151 21206.85 20.74 42837.09 47799.12 2014-05-31 17:58:15.000 151 21206.80 20.75 42837.09 47799.11 2014-05-31 17:58:16.000 151 21206.79 20.81 42837.04 47799.11 2014-05-31 17:58:17.000 151 21206.81 20.84 42837.04 47799.07 2014-05-31 17:58:18.000 151 21206.78 20.86 42837.03 47799.05 2014-05-31 17:58:19.000 151 21206.75 20.86 42837.00 47799.05 2014-05-31 17:58:20.000 151 21206.73 20.86 42837.03 47799.03 2014-05-31 17:58:21.000 151 21206.72 20.86 42837.01 47799.05 2014-05-31 17:58:22.000 151 21206.70 20.83 42837.05 47799.03 2014-05-31 17:58:23.000 151 21206.71 20.83 42837.04 47799.01 2014-05-31 17:58:24.000 151 21206.68 20.82 42837.07 47799.01 2014-05-31 17:58:25.000 151 21206.68 20.80 42837.07 47799.01 2014-05-31 17:58:26.000 151 21206.67 20.85 42837.08 47798.99 2014-05-31 17:58:27.000 151 21206.70 20.86 42837.04 47799.00 2014-05-31 17:58:28.000 151 21206.73 20.88 42837.04 47798.99 2014-05-31 17:58:29.000 151 21206.76 20.88 42836.98 47798.96 2014-05-31 17:58:30.000 151 21206.78 20.87 42837.00 47798.96 2014-05-31 17:58:31.000 151 21206.79 20.86 42837.05 47798.99 2014-05-31 17:58:32.000 151 21206.82 20.85 42837.04 47798.98 2014-05-31 17:58:33.000 151 21206.83 20.88 42837.01 47798.99 2014-05-31 17:58:34.000 151 21206.87 20.89 42837.03 47799.04 2014-05-31 17:58:35.000 151 21206.88 20.90 42837.06 47799.05 2014-05-31 17:58:36.000 151 21206.90 20.88 42837.08 47799.05 2014-05-31 17:58:37.000 151 21206.87 20.89 42837.03 47799.05 2014-05-31 17:58:38.000 151 21206.86 20.93 42837.06 47799.08 2014-05-31 17:58:39.000 151 21206.87 20.94 42837.05 47799.04 2014-05-31 17:58:40.000 151 21206.85 20.94 42837.06 47799.03 2014-05-31 17:58:41.000 151 21206.81 20.96 42837.05 47799.04 2014-05-31 17:58:42.000 151 21206.77 20.96 42837.07 47799.02 2014-05-31 17:58:43.000 151 21206.75 20.99 42837.04 47798.99 2014-05-31 17:58:44.000 151 21206.73 21.00 42837.00 47798.97 2014-05-31 17:58:45.000 151 21206.72 21.02 42836.97 47798.99 2014-05-31 17:58:46.000 151 21206.68 21.05 42836.98 47798.95 2014-05-31 17:58:47.000 151 21206.67 21.08 42837.01 47798.94 2014-05-31 17:58:48.000 151 21206.63 21.08 42837.00 47798.95 2014-05-31 17:58:49.000 151 21206.62 21.09 42837.03 47798.94 2014-05-31 17:58:50.000 151 21206.60 21.12 42837.01 47798.94 2014-05-31 17:58:51.000 151 21206.57 21.13 42837.00 47798.93 2014-05-31 17:58:52.000 151 21206.56 21.14 42837.03 47798.96 2014-05-31 17:58:53.000 151 21206.53 21.15 42837.03 47798.95 2014-05-31 17:58:54.000 151 21206.53 21.17 42837.01 47798.95 2014-05-31 17:58:55.000 151 21206.50 21.20 42837.06 47798.95 2014-05-31 17:58:56.000 151 21206.54 21.19 42837.10 47798.94 2014-05-31 17:58:57.000 151 21206.55 21.20 42837.12 47798.97 2014-05-31 17:58:58.000 151 21206.56 21.21 42837.16 47799.01 2014-05-31 17:58:59.000 151 21206.56 21.24 42837.14 47799.02 2014-05-31 17:59:00.000 151 21206.57 21.24 42837.14 47799.03 2014-05-31 17:59:01.000 151 21206.59 21.25 42837.15 47799.05 2014-05-31 17:59:02.000 151 21206.55 21.30 42837.13 47799.03 2014-05-31 17:59:03.000 151 21206.54 21.31 42837.16 47799.03 2014-05-31 17:59:04.000 151 21206.54 21.33 42837.14 47799.05 2014-05-31 17:59:05.000 151 21206.58 21.35 42837.17 47799.04 2014-05-31 17:59:06.000 151 21206.59 21.36 42837.20 47799.05 2014-05-31 17:59:07.000 151 21206.61 21.40 42837.19 47799.05 2014-05-31 17:59:08.000 151 21206.59 21.43 42837.22 47799.08 2014-05-31 17:59:09.000 151 21206.60 21.44 42837.20 47799.07 2014-05-31 17:59:10.000 151 21206.58 21.45 42837.16 47799.06 2014-05-31 17:59:11.000 151 21206.59 21.47 42837.16 47799.06 2014-05-31 17:59:12.000 151 21206.58 21.49 42837.16 47799.06 2014-05-31 17:59:13.000 151 21206.59 21.52 42837.14 47799.04 2014-05-31 17:59:14.000 151 21206.59 21.52 42837.12 47799.02 2014-05-31 17:59:15.000 151 21206.57 21.57 42837.10 47799.02 2014-05-31 17:59:16.000 151 21206.58 21.60 42837.08 47798.97 2014-05-31 17:59:17.000 151 21206.58 21.62 42837.01 47798.95 2014-05-31 17:59:18.000 151 21206.53 21.65 42836.97 47798.93 2014-05-31 17:59:19.000 151 21206.48 21.64 42836.97 47798.87 2014-05-31 17:59:20.000 151 21206.44 21.62 42836.94 47798.81 2014-05-31 17:59:21.000 151 21206.36 21.57 42836.92 47798.78 2014-05-31 17:59:22.000 151 21206.32 21.51 42836.95 47798.75 2014-05-31 17:59:23.000 151 21206.29 21.47 42836.95 47798.74 2014-05-31 17:59:24.000 151 21206.25 21.48 42836.95 47798.73 2014-05-31 17:59:25.000 151 21206.21 21.47 42836.95 47798.72 2014-05-31 17:59:26.000 151 21206.22 21.43 42836.95 47798.68 2014-05-31 17:59:27.000 151 21206.20 21.45 42836.97 47798.69 2014-05-31 17:59:28.000 151 21206.15 21.43 42836.96 47798.70 2014-05-31 17:59:29.000 151 21206.13 21.39 42836.97 47798.67 2014-05-31 17:59:30.000 151 21206.08 21.32 42837.01 47798.66 2014-05-31 17:59:31.000 151 21206.04 21.30 42837.02 47798.67 2014-05-31 17:59:32.000 151 21206.02 21.34 42837.03 47798.68 2014-05-31 17:59:33.000 151 21206.02 21.38 42837.03 47798.72 2014-05-31 17:59:34.000 151 21206.03 21.41 42837.02 47798.70 2014-05-31 17:59:35.000 151 21206.02 21.42 42836.99 47798.69 2014-05-31 17:59:36.000 151 21206.01 21.41 42836.99 47798.68 2014-05-31 17:59:37.000 151 21206.01 21.37 42836.97 47798.65 2014-05-31 17:59:38.000 151 21205.99 21.37 42836.97 47798.65 2014-05-31 17:59:39.000 151 21206.00 21.38 42836.97 47798.62 2014-05-31 17:59:40.000 151 21205.96 21.39 42837.00 47798.65 2014-05-31 17:59:41.000 151 21205.91 21.37 42836.96 47798.63 2014-05-31 17:59:42.000 151 21205.91 21.37 42836.97 47798.60 2014-05-31 17:59:43.000 151 21205.89 21.36 42836.96 47798.58 2014-05-31 17:59:44.000 151 21205.90 21.36 42836.95 47798.58 2014-05-31 17:59:45.000 151 21205.88 21.36 42836.94 47798.57 2014-05-31 17:59:46.000 151 21205.85 21.34 42836.94 47798.56 2014-05-31 17:59:47.000 151 21205.83 21.30 42836.99 47798.53 2014-05-31 17:59:48.000 151 21205.82 21.26 42836.98 47798.54 2014-05-31 17:59:49.000 151 21205.80 21.27 42836.95 47798.54 2014-05-31 17:59:50.000 151 21205.76 21.28 42836.99 47798.54 2014-05-31 17:59:51.000 151 21205.76 21.27 42837.01 47798.54 2014-05-31 17:59:52.000 151 21205.76 21.24 42837.01 47798.54 2014-05-31 17:59:53.000 151 21205.73 21.27 42837.00 47798.54 2014-05-31 17:59:54.000 151 21205.70 21.32 42836.99 47798.53 2014-05-31 17:59:55.000 151 21205.70 21.32 42836.97 47798.52 2014-05-31 17:59:56.000 151 21205.69 21.35 42836.99 47798.49 2014-05-31 17:59:57.000 151 21205.67 21.41 42836.98 47798.49 2014-05-31 17:59:58.000 151 21205.69 21.41 42836.94 47798.47 2014-05-31 17:59:59.000 151 21205.62 21.40 42836.95 47798.43 2014-05-31 18:00:00.000 151 21205.57 21.44 42836.94 47798.40 2014-05-31 18:00:01.000 151 21205.51 21.48 42836.88 47798.37 2014-05-31 18:00:02.000 151 21205.52 21.47 42836.87 47798.35 2014-05-31 18:00:03.000 151 21205.51 21.46 42836.87 47798.31 2014-05-31 18:00:04.000 151 21205.47 21.48 42836.88 47798.32 2014-05-31 18:00:05.000 151 21205.45 21.50 42836.88 47798.30 2014-05-31 18:00:06.000 151 21205.42 21.50 42836.84 47798.25 2014-05-31 18:00:07.000 151 21205.39 21.53 42836.83 47798.26 2014-05-31 18:00:08.000 151 21205.33 21.54 42836.84 47798.22 2014-05-31 18:00:09.000 151 21205.26 21.52 42836.85 47798.20 2014-05-31 18:00:10.000 151 21205.20 21.52 42836.88 47798.18 2014-05-31 18:00:11.000 151 21205.14 21.54 42836.87 47798.16 2014-05-31 18:00:12.000 151 21205.09 21.60 42836.89 47798.15 2014-05-31 18:00:13.000 151 21205.06 21.62 42836.88 47798.12 2014-05-31 18:00:14.000 151 21205.05 21.62 42836.89 47798.12 2014-05-31 18:00:15.000 151 21205.01 21.63 42836.86 47798.11 2014-05-31 18:00:16.000 151 21204.99 21.60 42836.90 47798.09 2014-05-31 18:00:17.000 151 21204.98 21.59 42836.88 47798.07 2014-05-31 18:00:18.000 151 21204.96 21.57 42836.90 47798.10 2014-05-31 18:00:19.000 151 21204.94 21.52 42836.93 47798.09 2014-05-31 18:00:20.000 151 21204.96 21.51 42836.93 47798.12 2014-05-31 18:00:21.000 151 21204.98 21.54 42836.94 47798.14 2014-05-31 18:00:22.000 151 21205.00 21.61 42836.96 47798.16 2014-05-31 18:00:23.000 151 21205.04 21.66 42836.96 47798.18 2014-05-31 18:00:24.000 151 21205.09 21.72 42836.93 47798.18 2014-05-31 18:00:25.000 151 21205.10 21.72 42836.89 47798.17 2014-05-31 18:00:26.000 151 21205.08 21.72 42836.90 47798.16 2014-05-31 18:00:27.000 151 21205.09 21.73 42836.89 47798.16 2014-05-31 18:00:28.000 151 21205.09 21.70 42836.87 47798.16 2014-05-31 18:00:29.000 151 21205.06 21.68 42836.89 47798.14 2014-05-31 18:00:30.000 151 21205.03 21.67 42836.90 47798.15 2014-05-31 18:00:31.000 151 21205.04 21.67 42836.94 47798.14 2014-05-31 18:00:32.000 151 21205.03 21.67 42836.94 47798.17 2014-05-31 18:00:33.000 151 21204.99 21.69 42836.91 47798.13 2014-05-31 18:00:34.000 151 21204.97 21.71 42836.89 47798.14 2014-05-31 18:00:35.000 151 21204.95 21.72 42836.88 47798.11 2014-05-31 18:00:36.000 151 21204.91 21.71 42836.85 47798.10 2014-05-31 18:00:37.000 151 21204.89 21.73 42836.91 47798.12 2014-05-31 18:00:38.000 151 21204.89 21.70 42836.92 47798.10 2014-05-31 18:00:39.000 151 21204.86 21.71 42836.89 47798.07 2014-05-31 18:00:40.000 151 21204.83 21.75 42836.86 47798.04 2014-05-31 18:00:41.000 151 21204.82 21.78 42836.84 47798.05 2014-05-31 18:00:42.000 151 21204.79 21.77 42836.86 47798.00 2014-05-31 18:00:43.000 151 21204.74 21.75 42836.86 47797.97 2014-05-31 18:00:44.000 151 21204.71 21.74 42836.84 47797.91 2014-05-31 18:00:45.000 151 21204.71 21.76 42836.82 47797.94 2014-05-31 18:00:46.000 151 21204.69 21.78 42836.82 47797.94 2014-05-31 18:00:47.000 151 21204.71 21.76 42836.80 47797.91 2014-05-31 18:00:48.000 151 21204.69 21.77 42836.80 47797.92 2014-05-31 18:00:49.000 151 21204.67 21.79 42836.79 47797.90 2014-05-31 18:00:50.000 151 21204.64 21.81 42836.75 47797.88 2014-05-31 18:00:51.000 151 21204.64 21.82 42836.73 47797.89 2014-05-31 18:00:52.000 151 21204.67 21.82 42836.77 47797.85 2014-05-31 18:00:53.000 151 21204.65 21.82 42836.77 47797.88 2014-05-31 18:00:54.000 151 21204.62 21.80 42836.76 47797.86 2014-05-31 18:00:55.000 151 21204.64 21.83 42836.77 47797.83 2014-05-31 18:00:56.000 151 21204.64 21.83 42836.72 47797.82 2014-05-31 18:00:57.000 151 21204.64 21.84 42836.73 47797.83 2014-05-31 18:00:58.000 151 21204.65 21.88 42836.71 47797.83 2014-05-31 18:00:59.000 151 21204.67 21.90 42836.68 47797.81 2014-05-31 18:01:00.000 151 21204.68 21.94 42836.66 47797.79 2014-05-31 18:01:01.000 151 21204.69 22.00 42836.62 47797.80 2014-05-31 18:01:02.000 151 21204.65 22.00 42836.61 47797.78 2014-05-31 18:01:03.000 151 21204.63 22.00 42836.58 47797.74 2014-05-31 18:01:04.000 151 21204.63 22.00 42836.61 47797.71 2014-05-31 18:01:05.000 151 21204.60 22.00 42836.62 47797.71 2014-05-31 18:01:06.000 151 21204.55 22.01 42836.63 47797.70 2014-05-31 18:01:07.000 151 21204.52 22.01 42836.66 47797.70 2014-05-31 18:01:08.000 151 21204.50 21.99 42836.69 47797.70 2014-05-31 18:01:09.000 151 21204.47 22.00 42836.69 47797.70 2014-05-31 18:01:10.000 151 21204.42 22.04 42836.68 47797.71 2014-05-31 18:01:11.000 151 21204.44 22.07 42836.69 47797.70 2014-05-31 18:01:12.000 151 21204.40 22.10 42836.71 47797.69 2014-05-31 18:01:13.000 151 21204.37 22.12 42836.72 47797.68 2014-05-31 18:01:14.000 151 21204.34 22.11 42836.71 47797.66 2014-05-31 18:01:15.000 151 21204.35 22.14 42836.69 47797.66 2014-05-31 18:01:16.000 151 21204.32 22.14 42836.70 47797.64 2014-05-31 18:01:17.000 151 21204.30 22.14 42836.72 47797.63 2014-05-31 18:01:18.000 151 21204.29 22.19 42836.72 47797.61 2014-05-31 18:01:19.000 151 21204.27 22.22 42836.69 47797.60 2014-05-31 18:01:20.000 151 21204.26 22.23 42836.62 47797.61 2014-05-31 18:01:21.000 151 21204.23 22.23 42836.61 47797.55 2014-05-31 18:01:22.000 151 21204.23 22.23 42836.64 47797.54 2014-05-31 18:01:23.000 151 21204.20 22.23 42836.63 47797.55 2014-05-31 18:01:24.000 151 21204.19 22.24 42836.65 47797.54 2014-05-31 18:01:25.000 151 21204.20 22.26 42836.64 47797.51 2014-05-31 18:01:26.000 151 21204.19 22.26 42836.62 47797.50 2014-05-31 18:01:27.000 151 21204.14 22.29 42836.60 47797.49 2014-05-31 18:01:28.000 151 21204.13 22.30 42836.58 47797.49 2014-05-31 18:01:29.000 151 21204.10 22.32 42836.58 47797.47 2014-05-31 18:01:30.000 151 21204.09 22.34 42836.58 47797.47 2014-05-31 18:01:31.000 151 21204.06 22.33 42836.59 47797.46 2014-05-31 18:01:32.000 151 21204.06 22.35 42836.60 47797.42 2014-05-31 18:01:33.000 151 21204.02 22.38 42836.60 47797.41 2014-05-31 18:01:34.000 151 21203.98 22.36 42836.59 47797.40 2014-05-31 18:01:35.000 151 21203.97 22.33 42836.63 47797.41 2014-05-31 18:01:36.000 151 21203.94 22.31 42836.62 47797.39 2014-05-31 18:01:37.000 151 21203.95 22.28 42836.63 47797.39 2014-05-31 18:01:38.000 151 21203.92 22.28 42836.62 47797.40 2014-05-31 18:01:39.000 151 21203.87 22.29 42836.64 47797.40 2014-05-31 18:01:40.000 151 21203.85 22.30 42836.64 47797.39 2014-05-31 18:01:41.000 151 21203.81 22.28 42836.65 47797.39 2014-05-31 18:01:42.000 151 21203.78 22.29 42836.66 47797.37 2014-05-31 18:01:43.000 151 21203.76 22.28 42836.67 47797.37 2014-05-31 18:01:44.000 151 21203.75 22.28 42836.68 47797.39 2014-05-31 18:01:45.000 151 21203.79 22.32 42836.69 47797.38 2014-05-31 18:01:46.000 151 21203.78 22.34 42836.70 47797.41 2014-05-31 18:01:47.000 151 21203.80 22.35 42836.68 47797.42 2014-05-31 18:01:48.000 151 21203.81 22.36 42836.67 47797.43 2014-05-31 18:01:49.000 151 21203.80 22.37 42836.68 47797.41 2014-05-31 18:01:50.000 151 21203.81 22.36 42836.65 47797.40 2014-05-31 18:01:51.000 151 21203.82 22.36 42836.65 47797.40 2014-05-31 18:01:52.000 151 21203.80 22.35 42836.66 47797.40 2014-05-31 18:01:53.000 151 21203.76 22.33 42836.67 47797.38 2014-05-31 18:01:54.000 151 21203.75 22.34 42836.67 47797.39 2014-05-31 18:01:55.000 151 21203.72 22.33 42836.71 47797.38 2014-05-31 18:01:56.000 151 21203.72 22.36 42836.75 47797.40 2014-05-31 18:01:57.000 151 21203.75 22.37 42836.71 47797.37 2014-05-31 18:01:58.000 151 21203.76 22.43 42836.70 47797.42 2014-05-31 18:01:59.000 151 21203.79 22.44 42836.69 47797.40 2014-05-31 18:02:00.000 151 21203.77 22.46 42836.68 47797.40 2014-05-31 18:02:01.000 151 21203.77 22.47 42836.68 47797.39 2014-05-31 18:02:02.000 151 21203.79 22.47 42836.67 47797.39 2014-05-31 18:02:03.000 151 21203.78 22.50 42836.64 47797.39 2014-05-31 18:02:04.000 151 21203.77 22.51 42836.61 47797.37 2014-05-31 18:02:05.000 151 21203.79 22.54 42836.64 47797.39 2014-05-31 18:02:06.000 151 21203.78 22.56 42836.65 47797.38 2014-05-31 18:02:07.000 151 21203.80 22.57 42836.64 47797.40 2014-05-31 18:02:08.000 151 21203.80 22.60 42836.59 47797.37 2014-05-31 18:02:09.000 151 21203.79 22.61 42836.59 47797.37 2014-05-31 18:02:10.000 151 21203.81 22.59 42836.57 47797.34 2014-05-31 18:02:11.000 151 21203.77 22.58 42836.58 47797.31 2014-05-31 18:02:12.000 151 21203.74 22.59 42836.54 47797.31 2014-05-31 18:02:13.000 151 21203.72 22.58 42836.57 47797.30 2014-05-31 18:02:14.000 151 21203.72 22.55 42836.54 47797.29 2014-05-31 18:02:15.000 151 21203.69 22.56 42836.55 47797.28 2014-05-31 18:02:16.000 151 21203.68 22.60 42836.57 47797.28 2014-05-31 18:02:17.000 151 21203.64 22.61 42836.57 47797.26 2014-05-31 18:02:18.000 151 21203.64 22.62 42836.55 47797.26 2014-05-31 18:02:19.000 151 21203.64 22.63 42836.56 47797.26 2014-05-31 18:02:20.000 151 21203.62 22.61 42836.60 47797.25 2014-05-31 18:02:21.000 151 21203.60 22.61 42836.62 47797.27 2014-05-31 18:02:22.000 151 21203.61 22.60 42836.61 47797.25 2014-05-31 18:02:23.000 151 21203.62 22.65 42836.62 47797.28 2014-05-31 18:02:24.000 151 21203.61 22.67 42836.64 47797.26 2014-05-31 18:02:25.000 151 21203.60 22.68 42836.62 47797.27 2014-05-31 18:02:26.000 151 21203.59 22.66 42836.61 47797.26 2014-05-31 18:02:27.000 151 21203.59 22.63 42836.59 47797.26 2014-05-31 18:02:28.000 151 21203.58 22.64 42836.60 47797.26 2014-05-31 18:02:29.000 151 21203.57 22.61 42836.61 47797.27 2014-05-31 18:02:30.000 151 21203.56 22.60 42836.66 47797.25 2014-05-31 18:02:31.000 151 21203.55 22.58 42836.67 47797.25 2014-05-31 18:02:32.000 151 21203.55 22.55 42836.66 47797.27 2014-05-31 18:02:33.000 151 21203.52 22.54 42836.70 47797.27 2014-05-31 18:02:34.000 151 21203.53 22.48 42836.70 47797.29 2014-05-31 18:02:35.000 151 21203.49 22.44 42836.71 47797.30 2014-05-31 18:02:36.000 151 21203.46 22.40 42836.76 47797.29 2014-05-31 18:02:37.000 151 21203.48 22.39 42836.79 47797.34 2014-05-31 18:02:38.000 151 21203.48 22.38 42836.83 47797.34 2014-05-31 18:02:39.000 151 21203.47 22.41 42836.82 47797.37 2014-05-31 18:02:40.000 151 21203.47 22.44 42836.81 47797.37 2014-05-31 18:02:41.000 151 21203.49 22.40 42836.81 47797.35 2014-05-31 18:02:42.000 151 21203.52 22.41 42836.79 47797.36 2014-05-31 18:02:43.000 151 21203.52 22.41 42836.76 47797.35 2014-05-31 18:02:44.000 151 21203.56 22.44 42836.77 47797.37 2014-05-31 18:02:45.000 151 21203.57 22.44 42836.74 47797.35 2014-05-31 18:02:46.000 151 21203.55 22.45 42836.73 47797.36 2014-05-31 18:02:47.000 151 21203.50 22.47 42836.75 47797.35 2014-05-31 18:02:48.000 151 21203.48 22.46 42836.74 47797.33 2014-05-31 18:02:49.000 151 21203.40 22.41 42836.77 47797.33 2014-05-31 18:02:50.000 151 21203.25 22.34 42836.80 47797.28 2014-05-31 18:02:51.000 151 21203.13 22.26 42836.84 47797.27 2014-05-31 18:02:52.000 151 21203.00 22.21 42836.87 47797.24 2014-05-31 18:02:53.000 151 21202.88 22.17 42836.91 47797.22 2014-05-31 18:02:54.000 151 21202.85 22.13 42836.99 47797.20 2014-05-31 18:02:55.000 151 21202.84 22.12 42837.02 47797.23 2014-05-31 18:02:56.000 151 21202.81 22.10 42837.04 47797.25 2014-05-31 18:02:57.000 151 21202.78 22.11 42837.04 47797.24 2014-05-31 18:02:58.000 151 21202.79 22.13 42837.05 47797.27 2014-05-31 18:02:59.000 151 21202.80 22.14 42837.05 47797.29 2014-05-31 18:03:00.000 151 21202.84 22.15 42837.07 47797.31 2014-05-31 18:03:01.000 151 21202.88 22.16 42837.06 47797.31 2014-05-31 18:03:02.000 151 21202.95 22.19 42837.03 47797.33 2014-05-31 18:03:03.000 151 21203.05 22.21 42837.00 47797.34 2014-05-31 18:03:04.000 151 21203.06 22.26 42836.96 47797.36 2014-05-31 18:03:05.000 151 21203.12 22.29 42836.91 47797.34 2014-05-31 18:03:06.000 151 21203.15 22.31 42836.90 47797.32 2014-05-31 18:03:07.000 151 21203.16 22.32 42836.86 47797.28 2014-05-31 18:03:08.000 151 21203.12 22.37 42836.83 47797.29 2014-05-31 18:03:09.000 151 21203.10 22.39 42836.80 47797.21 2014-05-31 18:03:10.000 151 21203.05 22.40 42836.80 47797.21 2014-05-31 18:03:11.000 151 21203.02 22.39 42836.78 47797.16 2014-05-31 18:03:12.000 151 21202.98 22.37 42836.73 47797.15 2014-05-31 18:03:13.000 151 21202.96 22.36 42836.72 47797.09 2014-05-31 18:03:14.000 151 21202.96 22.36 42836.72 47797.08 2014-05-31 18:03:15.000 151 21202.91 22.37 42836.73 47797.05 2014-05-31 18:03:16.000 151 21202.88 22.38 42836.67 47797.05 2014-05-31 18:03:17.000 151 21202.83 22.38 42836.68 47796.99 2014-05-31 18:03:18.000 151 21202.80 22.34 42836.66 47796.96 2014-05-31 18:03:19.000 151 21202.81 22.34 42836.66 47796.94 2014-05-31 18:03:20.000 151 21202.84 22.37 42836.69 47796.95 2014-05-31 18:03:21.000 151 21202.88 22.40 42836.65 47796.97 2014-05-31 18:03:22.000 151 21202.94 22.42 42836.63 47796.98 2014-05-31 18:03:23.000 151 21202.94 22.44 42836.60 47796.99 2014-05-31 18:03:24.000 151 21202.98 22.45 42836.57 47796.95 2014-05-31 18:03:25.000 151 21203.01 22.47 42836.56 47796.97 2014-05-31 18:03:26.000 151 21203.03 22.48 42836.55 47796.94 2014-05-31 18:03:27.000 151 21203.03 22.49 42836.53 47796.93 2014-05-31 18:03:28.000 151 21203.01 22.50 42836.50 47796.94 2014-05-31 18:03:29.000 151 21203.06 22.52 42836.51 47796.92 2014-05-31 18:03:30.000 151 21203.08 22.51 42836.52 47796.89 2014-05-31 18:03:31.000 151 21203.06 22.49 42836.57 47796.96 2014-05-31 18:03:32.000 151 21203.04 22.48 42836.60 47796.96 2014-05-31 18:03:33.000 151 21203.08 22.52 42836.61 47797.02 2014-05-31 18:03:34.000 151 21203.09 22.55 42836.57 47797.00 2014-05-31 18:03:35.000 151 21203.09 22.54 42836.58 47797.02 2014-05-31 18:03:36.000 151 21203.06 22.54 42836.59 47797.03 2014-05-31 18:03:37.000 151 21203.00 22.55 42836.61 47797.01 2014-05-31 18:03:38.000 151 21203.01 22.56 42836.64 47797.01 2014-05-31 18:03:39.000 151 21203.04 22.61 42836.64 47797.04 2014-05-31 18:03:40.000 151 21203.03 22.64 42836.61 47797.04 2014-05-31 18:03:41.000 151 21203.04 22.65 42836.61 47797.01 2014-05-31 18:03:42.000 151 21203.07 22.64 42836.63 47797.03 2014-05-31 18:03:43.000 151 21203.10 22.60 42836.65 47797.05 2014-05-31 18:03:44.000 151 21203.08 22.62 42836.68 47797.06 2014-05-31 18:03:45.000 151 21203.07 22.65 42836.69 47797.10 2014-05-31 18:03:46.000 151 21203.08 22.65 42836.67 47797.09 2014-05-31 18:03:47.000 151 21203.08 22.64 42836.69 47797.09 2014-05-31 18:03:48.000 151 21203.10 22.66 42836.71 47797.10 2014-05-31 18:03:49.000 151 21203.10 22.67 42836.72 47797.08 2014-05-31 18:03:50.000 151 21203.10 22.68 42836.72 47797.10 2014-05-31 18:03:51.000 151 21203.09 22.66 42836.75 47797.12 2014-05-31 18:03:52.000 151 21203.07 22.67 42836.76 47797.12 2014-05-31 18:03:53.000 151 21203.10 22.72 42836.76 47797.14 2014-05-31 18:03:54.000 151 21203.15 22.76 42836.76 47797.15 2014-05-31 18:03:55.000 151 21203.14 22.76 42836.72 47797.15 2014-05-31 18:03:56.000 151 21203.11 22.75 42836.74 47797.15 2014-05-31 18:03:57.000 151 21203.14 22.72 42836.72 47797.13 2014-05-31 18:03:58.000 151 21203.15 22.73 42836.74 47797.15 2014-05-31 18:03:59.000 151 21203.15 22.72 42836.77 47797.16 2014-05-31 18:04:00.000 151 21203.13 22.72 42836.77 47797.18 2014-05-31 18:04:01.000 151 21203.11 22.71 42836.82 47797.18 2014-05-31 18:04:02.000 151 21203.12 22.72 42836.83 47797.17 2014-05-31 18:04:03.000 151 21203.14 22.73 42836.83 47797.19 2014-05-31 18:04:04.000 151 21203.11 22.73 42836.83 47797.21 2014-05-31 18:04:05.000 151 21203.09 22.74 42836.81 47797.19 2014-05-31 18:04:06.000 151 21203.07 22.73 42836.80 47797.20 2014-05-31 18:04:07.000 151 21203.05 22.75 42836.80 47797.18 2014-05-31 18:04:08.000 151 21203.02 22.74 42836.84 47797.18 2014-05-31 18:04:09.000 151 21203.02 22.75 42836.82 47797.16 2014-05-31 18:04:10.000 151 21203.01 22.75 42836.79 47797.14 2014-05-31 18:04:11.000 151 21202.95 22.74 42836.78 47797.11 2014-05-31 18:04:12.000 151 21202.92 22.74 42836.77 47797.10 2014-05-31 18:04:13.000 151 21202.92 22.74 42836.72 47797.10 2014-05-31 18:04:14.000 151 21202.89 22.74 42836.75 47797.05 2014-05-31 18:04:15.000 151 21202.91 22.75 42836.73 47797.05 2014-05-31 18:04:16.000 151 21202.90 22.75 42836.72 47797.04 2014-05-31 18:04:17.000 151 21202.87 22.74 42836.77 47797.04 2014-05-31 18:04:18.000 151 21202.90 22.74 42836.75 47797.06 2014-05-31 18:04:19.000 151 21202.94 22.77 42836.70 47797.06 2014-05-31 18:04:20.000 151 21202.96 22.78 42836.72 47797.04 2014-05-31 18:04:21.000 151 21202.99 22.83 42836.69 47797.07 2014-05-31 18:04:22.000 151 21203.04 22.86 42836.65 47797.05 2014-05-31 18:04:23.000 151 21203.04 22.92 42836.66 47797.05 2014-05-31 18:04:24.000 151 21203.04 22.97 42836.63 47797.05 2014-05-31 18:04:25.000 151 21203.05 22.98 42836.63 47797.02 2014-05-31 18:04:26.000 151 21203.03 22.94 42836.61 47797.01 2014-05-31 18:04:27.000 151 21203.01 22.92 42836.58 47797.01 2014-05-31 18:04:28.000 151 21202.99 22.90 42836.58 47796.96 2014-05-31 18:04:29.000 151 21202.96 22.88 42836.58 47796.93 2014-05-31 18:04:30.000 151 21202.92 22.86 42836.57 47796.91 2014-05-31 18:04:31.000 151 21202.90 22.83 42836.57 47796.90 2014-05-31 18:04:32.000 151 21202.86 22.82 42836.58 47796.91 2014-05-31 18:04:33.000 151 21202.82 22.79 42836.56 47796.89 2014-05-31 18:04:34.000 151 21202.82 22.76 42836.60 47796.88 2014-05-31 18:04:35.000 151 21202.79 22.77 42836.58 47796.88 2014-05-31 18:04:36.000 151 21202.75 22.75 42836.63 47796.87 2014-05-31 18:04:37.000 151 21202.68 22.74 42836.66 47796.85 2014-05-31 18:04:38.000 151 21202.63 22.73 42836.64 47796.84 2014-05-31 18:04:39.000 151 21202.62 22.70 42836.62 47796.85 2014-05-31 18:04:40.000 151 21202.59 22.69 42836.66 47796.82 2014-05-31 18:04:41.000 151 21202.59 22.71 42836.65 47796.81 2014-05-31 18:04:42.000 151 21202.61 22.73 42836.63 47796.84 2014-05-31 18:04:43.000 151 21202.61 22.74 42836.66 47796.83 2014-05-31 18:04:44.000 151 21202.60 22.78 42836.62 47796.84 2014-05-31 18:04:45.000 151 21202.62 22.78 42836.59 47796.81 2014-05-31 18:04:46.000 151 21202.67 22.79 42836.60 47796.82 2014-05-31 18:04:47.000 151 21202.66 22.83 42836.59 47796.84 2014-05-31 18:04:48.000 151 21202.69 22.85 42836.63 47796.83 2014-05-31 18:04:49.000 151 21202.68 22.87 42836.61 47796.84 2014-05-31 18:04:50.000 151 21202.68 22.87 42836.59 47796.84 2014-05-31 18:04:51.000 151 21202.66 22.88 42836.56 47796.84 2014-05-31 18:04:52.000 151 21202.66 22.91 42836.58 47796.81 2014-05-31 18:04:53.000 151 21202.65 22.92 42836.59 47796.83 2014-05-31 18:04:54.000 151 21202.62 22.91 42836.57 47796.82 2014-05-31 18:04:55.000 151 21202.62 22.90 42836.56 47796.79 2014-05-31 18:04:56.000 151 21202.63 22.90 42836.55 47796.77 2014-05-31 18:04:57.000 151 21202.61 22.92 42836.53 47796.77 2014-05-31 18:04:58.000 151 21202.58 22.90 42836.52 47796.76 2014-05-31 18:04:59.000 151 21202.61 22.88 42836.54 47796.78 2014-05-31 18:05:00.000 151 21202.61 22.89 42836.53 47796.75 2014-05-31 18:05:01.000 151 21202.60 22.91 42836.53 47796.75 2014-05-31 18:05:02.000 151 21202.62 22.91 42836.52 47796.76 2014-05-31 18:05:03.000 151 21202.60 22.91 42836.57 47796.76 2014-05-31 18:05:04.000 151 21202.61 22.91 42836.58 47796.75 2014-05-31 18:05:05.000 151 21202.61 22.94 42836.60 47796.76 2014-05-31 18:05:06.000 151 21202.61 22.94 42836.54 47796.76 2014-05-31 18:05:07.000 151 21202.63 22.92 42836.57 47796.76 2014-05-31 18:05:08.000 151 21202.66 22.92 42836.56 47796.76 2014-05-31 18:05:09.000 151 21202.68 22.89 42836.57 47796.79 2014-05-31 18:05:10.000 151 21202.73 22.87 42836.58 47796.81 2014-05-31 18:05:11.000 151 21202.74 22.90 42836.61 47796.83 2014-05-31 18:05:12.000 151 21202.72 22.91 42836.64 47796.85 2014-05-31 18:05:13.000 151 21202.72 22.88 42836.66 47796.85 2014-05-31 18:05:14.000 151 21202.69 22.87 42836.63 47796.85 2014-05-31 18:05:15.000 151 21202.67 22.86 42836.65 47796.85 2014-05-31 18:05:16.000 151 21202.66 22.88 42836.65 47796.86 2014-05-31 18:05:17.000 151 21202.67 22.87 42836.62 47796.86 2014-05-31 18:05:18.000 151 21202.66 22.89 42836.63 47796.84 2014-05-31 18:05:19.000 151 21202.67 22.93 42836.61 47796.85 2014-05-31 18:05:20.000 151 21202.70 22.96 42836.58 47796.84 2014-05-31 18:05:21.000 151 21202.68 22.99 42836.56 47796.83 2014-05-31 18:05:22.000 151 21202.68 23.01 42836.53 47796.77 2014-05-31 18:05:23.000 151 21202.69 22.98 42836.46 47796.75 2014-05-31 18:05:24.000 151 21202.70 22.98 42836.43 47796.75 2014-05-31 18:05:25.000 151 21202.70 22.94 42836.48 47796.69 2014-05-31 18:05:26.000 151 21202.69 22.92 42836.47 47796.70 2014-05-31 18:05:27.000 151 21202.69 22.92 42836.47 47796.70 2014-05-31 18:05:28.000 151 21202.72 22.90 42836.45 47796.69 2014-05-31 18:05:29.000 151 21202.69 22.88 42836.45 47796.73 2014-05-31 18:05:30.000 151 21202.71 22.91 42836.43 47796.70 2014-05-31 18:05:31.000 151 21202.72 22.89 42836.46 47796.71 2014-05-31 18:05:32.000 151 21202.66 22.84 42836.50 47796.70 2014-05-31 18:05:33.000 151 21202.68 22.81 42836.51 47796.72 2014-05-31 18:05:34.000 151 21202.67 22.80 42836.56 47796.72 2014-05-31 18:05:35.000 151 21202.68 22.83 42836.57 47796.77 2014-05-31 18:05:36.000 151 21202.69 22.80 42836.60 47796.79 2014-05-31 18:05:37.000 151 21202.73 22.77 42836.64 47796.82 2014-05-31 18:05:38.000 151 21202.75 22.75 42836.67 47796.89 2014-05-31 18:05:39.000 151 21202.75 22.71 42836.71 47796.87 2014-05-31 18:05:40.000 151 21202.77 22.69 42836.71 47796.93 2014-05-31 18:05:41.000 151 21202.79 22.68 42836.75 47796.98 2014-05-31 18:05:42.000 151 21202.81 22.68 42836.79 47797.02 2014-05-31 18:05:43.000 151 21202.80 22.67 42836.79 47797.02 2014-05-31 18:05:44.000 151 21202.82 22.64 42836.82 47797.06 2014-05-31 18:05:45.000 151 21202.78 22.69 42836.83 47797.07 2014-05-31 18:05:46.000 151 21202.79 22.73 42836.83 47797.08 2014-05-31 18:05:47.000 151 21202.77 22.74 42836.84 47797.09 2014-05-31 18:05:48.000 151 21202.76 22.76 42836.82 47797.06 2014-05-31 18:05:49.000 151 21202.73 22.76 42836.81 47797.04 2014-05-31 18:05:50.000 151 21202.69 22.75 42836.79 47797.01 2014-05-31 18:05:51.000 151 21202.66 22.74 42836.81 47796.97 2014-05-31 18:05:52.000 151 21202.62 22.72 42836.81 47796.96 2014-05-31 18:05:53.000 151 21202.62 22.73 42836.83 47796.95 2014-05-31 18:05:54.000 151 21202.61 22.74 42836.82 47796.95 2014-05-31 18:05:55.000 151 21202.59 22.75 42836.78 47796.96 2014-05-31 18:05:56.000 151 21202.61 22.76 42836.81 47796.94 2014-05-31 18:05:57.000 151 21202.64 22.75 42836.83 47796.97 2014-05-31 18:05:58.000 151 21202.64 22.77 42836.82 47796.96 2014-05-31 18:05:59.000 151 21202.67 22.75 42836.81 47796.94 2014-05-31 18:06:00.000 151 21202.66 22.73 42836.77 47796.99 2014-05-31 18:06:01.000 151 21202.66 22.73 42836.82 47796.96 2014-05-31 18:06:02.000 151 21202.67 22.75 42836.85 47796.95 2014-05-31 18:06:03.000 151 21202.72 22.73 42836.84 47796.97 2014-05-31 18:06:04.000 151 21202.72 22.74 42836.83 47796.98 2014-05-31 18:06:05.000 151 21202.69 22.73 42836.86 47796.96 2014-05-31 18:06:06.000 151 21202.66 22.73 42836.85 47796.92 2014-05-31 18:06:07.000 151 21202.62 22.73 42836.84 47796.91 2014-05-31 18:06:08.000 151 21202.58 22.74 42836.81 47796.89 2014-05-31 18:06:09.000 151 21202.54 22.72 42836.80 47796.86 2014-05-31 18:06:10.000 151 21202.50 22.73 42836.78 47796.85 2014-05-31 18:06:11.000 151 21202.47 22.73 42836.77 47796.81 2014-05-31 18:06:12.000 151 21202.46 22.71 42836.76 47796.81 2014-05-31 18:06:13.000 151 21202.45 22.74 42836.75 47796.78 2014-05-31 18:06:14.000 151 21202.41 22.75 42836.76 47796.78 2014-05-31 18:06:15.000 151 21202.39 22.77 42836.73 47796.78 2014-05-31 18:06:16.000 151 21202.41 22.78 42836.70 47796.74 2014-05-31 18:06:17.000 151 21202.41 22.77 42836.67 47796.75 2014-05-31 18:06:18.000 151 21202.35 22.76 42836.68 47796.70 2014-05-31 18:06:19.000 151 21202.30 22.75 42836.67 47796.70 2014-05-31 18:06:20.000 151 21202.24 22.73 42836.69 47796.67 2014-05-31 18:06:21.000 151 21202.20 22.71 42836.69 47796.65 2014-05-31 18:06:22.000 151 21202.14 22.70 42836.72 47796.64 2014-05-31 18:06:23.000 151 21202.09 22.71 42836.74 47796.64 2014-05-31 18:06:24.000 151 21202.07 22.72 42836.73 47796.62 2014-05-31 18:06:25.000 151 21202.05 22.73 42836.72 47796.56 2014-05-31 18:06:26.000 151 21202.04 22.73 42836.70 47796.58 2014-05-31 18:06:27.000 151 21202.06 22.75 42836.69 47796.54 2014-05-31 18:06:28.000 151 21202.04 22.74 42836.69 47796.52 2014-05-31 18:06:29.000 151 21202.04 22.72 42836.67 47796.52 2014-05-31 18:06:30.000 151 21202.01 22.71 42836.69 47796.49 2014-05-31 18:06:31.000 151 21202.04 22.70 42836.68 47796.50 2014-05-31 18:06:32.000 151 21202.03 22.71 42836.67 47796.50 2014-05-31 18:06:33.000 151 21202.07 22.75 42836.63 47796.52 2014-05-31 18:06:34.000 151 21202.15 22.81 42836.60 47796.53 2014-05-31 18:06:35.000 151 21202.15 22.85 42836.61 47796.50 2014-05-31 18:06:36.000 151 21202.14 22.86 42836.56 47796.48 2014-05-31 18:06:37.000 151 21202.12 22.87 42836.50 47796.43 2014-05-31 18:06:38.000 151 21202.10 22.84 42836.44 47796.40 2014-05-31 18:06:39.000 151 21202.08 22.79 42836.47 47796.38 2014-05-31 18:06:40.000 151 21202.08 22.77 42836.50 47796.37 2014-05-31 18:06:41.000 151 21202.08 22.78 42836.50 47796.37 2014-05-31 18:06:42.000 151 21202.13 22.78 42836.51 47796.40 2014-05-31 18:06:43.000 151 21202.17 22.80 42836.50 47796.40 2014-05-31 18:06:44.000 151 21202.22 22.82 42836.47 47796.39 2014-05-31 18:06:45.000 151 21202.25 22.82 42836.45 47796.41 2014-05-31 18:06:46.000 151 21202.25 22.84 42836.41 47796.41 2014-05-31 18:06:47.000 151 21202.28 22.84 42836.46 47796.37 2014-05-31 18:06:48.000 151 21202.28 22.84 42836.45 47796.40 2014-05-31 18:06:49.000 151 21202.27 22.83 42836.42 47796.38 2014-05-31 18:06:50.000 151 21202.27 22.81 42836.44 47796.39 2014-05-31 18:06:51.000 151 21202.32 22.83 42836.41 47796.44 2014-05-31 18:06:52.000 151 21202.33 22.86 42836.39 47796.43 2014-05-31 18:06:53.000 151 21202.36 22.86 42836.37 47796.41 2014-05-31 18:06:54.000 151 21202.36 22.89 42836.41 47796.42 2014-05-31 18:06:55.000 151 21202.39 22.86 42836.43 47796.42 2014-05-31 18:06:56.000 151 21202.41 22.87 42836.43 47796.44 2014-05-31 18:06:57.000 151 21202.43 22.87 42836.46 47796.47 2014-05-31 18:06:58.000 151 21202.49 22.85 42836.49 47796.52 2014-05-31 18:06:59.000 151 21202.48 22.86 42836.52 47796.53 2014-05-31 18:07:00.000 151 21202.43 22.87 42836.50 47796.56 2014-05-31 18:07:01.000 151 21202.41 22.88 42836.46 47796.53 2014-05-31 18:07:02.000 151 21202.41 22.89 42836.44 47796.52 2014-05-31 18:07:03.000 151 21202.39 22.91 42836.45 47796.49 2014-05-31 18:07:04.000 151 21202.41 22.90 42836.43 47796.48 2014-05-31 18:07:05.000 151 21202.39 22.89 42836.43 47796.47 2014-05-31 18:07:06.000 151 21202.45 22.91 42836.42 47796.45 2014-05-31 18:07:07.000 151 21202.46 22.91 42836.40 47796.46 2014-05-31 18:07:08.000 151 21202.47 22.89 42836.40 47796.45 2014-05-31 18:07:09.000 151 21202.48 22.86 42836.42 47796.47 2014-05-31 18:07:10.000 151 21202.50 22.85 42836.46 47796.50 2014-05-31 18:07:11.000 151 21202.50 22.88 42836.44 47796.52 2014-05-31 18:07:12.000 151 21202.50 22.87 42836.46 47796.52 2014-05-31 18:07:13.000 151 21202.49 22.90 42836.44 47796.52 2014-05-31 18:07:14.000 151 21202.45 22.94 42836.42 47796.52 2014-05-31 18:07:15.000 151 21202.46 22.97 42836.39 47796.48 2014-05-31 18:07:16.000 151 21202.44 22.97 42836.38 47796.45 2014-05-31 18:07:17.000 151 21202.48 22.96 42836.37 47796.46 2014-05-31 18:07:18.000 151 21202.53 22.93 42836.37 47796.44 2014-05-31 18:07:19.000 151 21202.57 22.95 42836.40 47796.47 2014-05-31 18:07:20.000 151 21202.56 22.93 42836.40 47796.50 2014-05-31 18:07:21.000 151 21202.57 22.94 42836.42 47796.50 2014-05-31 18:07:22.000 151 21202.56 22.95 42836.41 47796.51 2014-05-31 18:07:23.000 151 21202.56 22.98 42836.42 47796.53 2014-05-31 18:07:24.000 151 21202.55 22.98 42836.39 47796.50 2014-05-31 18:07:25.000 151 21202.47 23.01 42836.39 47796.49 2014-05-31 18:07:26.000 151 21202.44 23.01 42836.36 47796.48 2014-05-31 18:07:27.000 151 21202.40 23.03 42836.34 47796.45 2014-05-31 18:07:28.000 151 21202.40 23.04 42836.32 47796.38 2014-05-31 18:07:29.000 151 21202.42 23.00 42836.29 47796.38 2014-05-31 18:07:30.000 151 21202.40 22.95 42836.30 47796.35 2014-05-31 18:07:31.000 151 21202.34 22.92 42836.31 47796.35 2014-05-31 18:07:32.000 151 21202.33 22.85 42836.32 47796.39 2014-05-31 18:07:33.000 151 21202.33 22.82 42836.36 47796.36 2014-05-31 18:07:34.000 151 21202.34 22.78 42836.34 47796.35 2014-05-31 18:07:35.000 151 21202.29 22.75 42836.33 47796.35 2014-05-31 18:07:36.000 151 21202.24 22.69 42836.35 47796.31 2014-05-31 18:07:37.000 151 21202.25 22.71 42836.35 47796.32 2014-05-31 18:07:38.000 151 21202.27 22.74 42836.33 47796.34 2014-05-31 18:07:39.000 151 21202.29 22.76 42836.33 47796.31 2014-05-31 18:07:40.000 151 21202.29 22.80 42836.25 47796.30 2014-05-31 18:07:41.000 151 21202.25 22.77 42836.25 47796.27 2014-05-31 18:07:42.000 151 21202.24 22.78 42836.23 47796.22 2014-05-31 18:07:43.000 151 21202.22 22.76 42836.18 47796.22 2014-05-31 18:07:44.000 151 21202.21 22.76 42836.21 47796.19 2014-05-31 18:07:45.000 151 21202.22 22.75 42836.23 47796.21 2014-05-31 18:07:46.000 151 21202.24 22.79 42836.22 47796.18 2014-05-31 18:07:47.000 151 21202.24 22.79 42836.24 47796.20 2014-05-31 18:07:48.000 151 21202.29 22.81 42836.24 47796.22 2014-05-31 18:07:49.000 151 21202.31 22.85 42836.26 47796.25 2014-05-31 18:07:50.000 151 21202.31 22.84 42836.24 47796.26 2014-05-31 18:07:51.000 151 21202.32 22.83 42836.25 47796.26 2014-05-31 18:07:52.000 151 21202.29 22.84 42836.25 47796.28 2014-05-31 18:07:53.000 151 21202.27 22.86 42836.27 47796.29 2014-05-31 18:07:54.000 151 21202.29 22.87 42836.26 47796.28 2014-05-31 18:07:55.000 151 21202.31 22.86 42836.26 47796.28 2014-05-31 18:07:56.000 151 21202.32 22.87 42836.26 47796.27 2014-05-31 18:07:57.000 151 21202.30 22.91 42836.24 47796.27 2014-05-31 18:07:58.000 151 21202.25 22.90 42836.27 47796.27 2014-05-31 18:07:59.000 151 21202.20 22.89 42836.25 47796.27 2014-05-31 18:08:00.000 151 21202.18 22.89 42836.25 47796.25 2014-05-31 18:08:01.000 151 21202.17 22.88 42836.27 47796.24 2014-05-31 18:08:02.000 151 21202.18 22.88 42836.27 47796.24 2014-05-31 18:08:03.000 151 21202.16 22.87 42836.27 47796.24 2014-05-31 18:08:04.000 151 21202.11 22.88 42836.25 47796.23 2014-05-31 18:08:05.000 151 21202.10 22.85 42836.29 47796.21 2014-05-31 18:08:06.000 151 21202.09 22.83 42836.27 47796.21 2014-05-31 18:08:07.000 151 21202.06 22.79 42836.29 47796.18 2014-05-31 18:08:08.000 151 21202.02 22.80 42836.30 47796.17 2014-05-31 18:08:09.000 151 21202.00 22.78 42836.26 47796.18 2014-05-31 18:08:10.000 151 21201.99 22.78 42836.26 47796.16 2014-05-31 18:08:11.000 151 21201.98 22.79 42836.27 47796.14 2014-05-31 18:08:12.000 151 21201.95 22.79 42836.25 47796.13 2014-05-31 18:08:13.000 151 21201.94 22.81 42836.22 47796.12 2014-05-31 18:08:14.000 151 21201.94 22.83 42836.19 47796.11 2014-05-31 18:08:15.000 151 21201.96 22.84 42836.17 47796.04 2014-05-31 18:08:16.000 151 21201.95 22.83 42836.15 47796.03 2014-05-31 18:08:17.000 151 21201.97 22.81 42836.15 47796.04 2014-05-31 18:08:18.000 151 21202.00 22.80 42836.15 47796.01 2014-05-31 18:08:19.000 151 21201.97 22.78 42836.13 47796.04 2014-05-31 18:08:20.000 151 21201.99 22.74 42836.15 47796.01 2014-05-31 18:08:21.000 151 21202.04 22.74 42836.14 47796.04 2014-05-31 18:08:22.000 151 21202.03 22.73 42836.17 47796.06 2014-05-31 18:08:23.000 151 21202.04 22.74 42836.16 47796.06 2014-05-31 18:08:24.000 151 21202.06 22.74 42836.15 47796.07 2014-05-31 18:08:25.000 151 21202.09 22.72 42836.14 47796.06 2014-05-31 18:08:26.000 151 21202.08 22.71 42836.16 47796.06 2014-05-31 18:08:27.000 151 21202.07 22.71 42836.14 47796.08 2014-05-31 18:08:28.000 151 21202.03 22.68 42836.15 47796.06 2014-05-31 18:08:29.000 151 21202.04 22.69 42836.15 47796.05 2014-05-31 18:08:30.000 151 21202.01 22.69 42836.18 47796.06 2014-05-31 18:08:31.000 151 21202.00 22.65 42836.20 47796.04 2014-05-31 18:08:32.000 151 21201.94 22.59 42836.22 47796.05 2014-05-31 18:08:33.000 151 21201.90 22.56 42836.23 47796.03 2014-05-31 18:08:34.000 151 21201.90 22.54 42836.18 47796.04 2014-05-31 18:08:35.000 151 21201.92 22.52 42836.21 47796.08 2014-05-31 18:08:36.000 151 21201.91 22.51 42836.20 47796.09 2014-05-31 18:08:37.000 151 21201.92 22.52 42836.17 47796.10 2014-05-31 18:08:38.000 151 21201.92 22.54 42836.18 47796.11 2014-05-31 18:08:39.000 151 21201.97 22.55 42836.16 47796.11 2014-05-31 18:08:40.000 151 21202.01 22.57 42836.18 47796.12 2014-05-31 18:08:41.000 151 21202.05 22.57 42836.20 47796.13 2014-05-31 18:08:42.000 151 21202.09 22.56 42836.22 47796.16 2014-05-31 18:08:43.000 151 21202.11 22.60 42836.22 47796.15 2014-05-31 18:08:44.000 151 21202.10 22.63 42836.22 47796.18 2014-05-31 18:08:45.000 151 21202.09 22.61 42836.18 47796.22 2014-05-31 18:08:46.000 151 21202.10 22.62 42836.19 47796.18 2014-05-31 18:08:47.000 151 21202.10 22.66 42836.23 47796.23 2014-05-31 18:08:48.000 151 21202.10 22.69 42836.24 47796.22 2014-05-31 18:08:49.000 151 21202.11 22.71 42836.24 47796.24 2014-05-31 18:08:50.000 151 21202.11 22.74 42836.22 47796.23 2014-05-31 18:08:51.000 151 21202.08 22.74 42836.23 47796.23 2014-05-31 18:08:52.000 151 21202.08 22.77 42836.22 47796.21 2014-05-31 18:08:53.000 151 21202.02 22.78 42836.26 47796.21 2014-05-31 18:08:54.000 151 21202.00 22.78 42836.26 47796.19 2014-05-31 18:08:55.000 151 21201.96 22.80 42836.25 47796.19 2014-05-31 18:08:56.000 151 21201.97 22.80 42836.24 47796.19 2014-05-31 18:08:57.000 151 21201.96 22.82 42836.26 47796.19 2014-05-31 18:08:58.000 151 21201.95 22.83 42836.27 47796.19 2014-05-31 18:08:59.000 151 21201.96 22.83 42836.29 47796.20 2014-05-31 18:09:00.000 151 21201.97 22.87 42836.29 47796.18 2014-05-31 18:09:01.000 151 21201.97 22.89 42836.26 47796.18 2014-05-31 18:09:02.000 151 21201.98 22.89 42836.26 47796.20 2014-05-31 18:09:03.000 151 21201.96 22.89 42836.28 47796.19 2014-05-31 18:09:04.000 151 21201.92 22.87 42836.27 47796.19 2014-05-31 18:09:05.000 151 21201.93 22.89 42836.28 47796.18 2014-05-31 18:09:06.000 151 21201.91 22.92 42836.27 47796.20 2014-05-31 18:09:07.000 151 21201.90 22.91 42836.25 47796.20 2014-05-31 18:09:08.000 151 21201.89 22.94 42836.24 47796.20 2014-05-31 18:09:09.000 151 21201.88 22.99 42836.23 47796.19 2014-05-31 18:09:10.000 151 21201.89 22.99 42836.24 47796.17 2014-05-31 18:09:11.000 151 21201.88 22.99 42836.23 47796.17 2014-05-31 18:09:12.000 151 21201.83 22.98 42836.22 47796.13 2014-05-31 18:09:13.000 151 21201.83 22.97 42836.20 47796.13 2014-05-31 18:09:14.000 151 21201.79 22.98 42836.21 47796.11 2014-05-31 18:09:15.000 151 21201.80 22.96 42836.23 47796.10 2014-05-31 18:09:16.000 151 21201.82 22.95 42836.20 47796.09 2014-05-31 18:09:17.000 151 21201.83 22.98 42836.22 47796.10 2014-05-31 18:09:18.000 151 21201.83 22.98 42836.21 47796.11 2014-05-31 18:09:19.000 151 21201.83 23.01 42836.19 47796.12 2014-05-31 18:09:20.000 151 21201.86 23.02 42836.22 47796.10 2014-05-31 18:09:21.000 151 21201.93 23.02 42836.19 47796.11 2014-05-31 18:09:22.000 151 21201.94 23.06 42836.22 47796.13 2014-05-31 18:09:23.000 151 21201.97 23.07 42836.18 47796.13 2014-05-31 18:09:24.000 151 21201.96 23.07 42836.20 47796.12 2014-05-31 18:09:25.000 151 21201.96 23.09 42836.18 47796.13 2014-05-31 18:09:26.000 151 21201.98 23.07 42836.18 47796.13 2014-05-31 18:09:27.000 151 21201.97 23.07 42836.16 47796.14 2014-05-31 18:09:28.000 151 21201.89 23.11 42836.19 47796.11 2014-05-31 18:09:29.000 151 21201.90 23.11 42836.21 47796.12 2014-05-31 18:09:30.000 151 21201.88 23.16 42836.21 47796.09 2014-05-31 18:09:31.000 151 21201.85 23.15 42836.18 47796.09 2014-05-31 18:09:32.000 151 21201.81 23.15 42836.21 47796.06 2014-05-31 18:09:33.000 151 21201.78 23.15 42836.19 47796.03 2014-05-31 18:09:34.000 151 21201.71 23.13 42836.19 47796.03 2014-05-31 18:09:35.000 151 21201.69 23.13 42836.21 47796.01 2014-05-31 18:09:36.000 151 21201.66 23.14 42836.19 47795.98 2014-05-31 18:09:37.000 151 21201.64 23.14 42836.17 47795.99 2014-05-31 18:09:38.000 151 21201.64 23.18 42836.17 47795.96 2014-05-31 18:09:39.000 151 21201.61 23.21 42836.13 47795.95 2014-05-31 18:09:40.000 151 21201.62 23.19 42836.14 47795.94 2014-05-31 18:09:41.000 151 21201.65 23.21 42836.14 47795.92 2014-05-31 18:09:42.000 151 21201.67 23.22 42836.14 47795.91 2014-05-31 18:09:43.000 151 21201.67 23.28 42836.10 47795.92 2014-05-31 18:09:44.000 151 21201.69 23.29 42836.10 47795.94 2014-05-31 18:09:45.000 151 21201.73 23.29 42836.12 47795.93 2014-05-31 18:09:46.000 151 21201.76 23.28 42836.08 47795.91 2014-05-31 18:09:47.000 151 21201.76 23.29 42836.07 47795.94 2014-05-31 18:09:48.000 151 21201.76 23.29 42836.09 47795.95 2014-05-31 18:09:49.000 151 21201.76 23.29 42836.11 47795.92 2014-05-31 18:09:50.000 151 21201.75 23.29 42836.12 47795.95 2014-05-31 18:09:51.000 151 21201.72 23.28 42836.14 47795.95 2014-05-31 18:09:52.000 151 21201.70 23.31 42836.13 47795.96 2014-05-31 18:09:53.000 151 21201.67 23.30 42836.15 47795.92 2014-05-31 18:09:54.000 151 21201.64 23.31 42836.14 47795.90 2014-05-31 18:09:55.000 151 21201.57 23.32 42836.16 47795.92 2014-05-31 18:09:56.000 151 21201.50 23.32 42836.14 47795.89 2014-05-31 18:09:57.000 151 21201.50 23.32 42836.13 47795.89 2014-05-31 18:09:58.000 151 21201.49 23.29 42836.17 47795.87 2014-05-31 18:09:59.000 151 21201.50 23.30 42836.14 47795.84 2014-05-31 18:10:00.000 151 21201.46 23.28 42836.13 47795.84 2014-05-31 18:10:01.000 151 21201.49 23.28 42836.13 47795.86 2014-05-31 18:10:02.000 151 21201.52 23.32 42836.12 47795.87 2014-05-31 18:10:03.000 151 21201.55 23.36 42836.10 47795.86 2014-05-31 18:10:04.000 151 21201.60 23.38 42836.09 47795.87 2014-05-31 18:10:05.000 151 21201.58 23.36 42836.09 47795.85 2014-05-31 18:10:06.000 151 21201.61 23.36 42836.09 47795.87 2014-05-31 18:10:07.000 151 21201.60 23.33 42836.08 47795.85 2014-05-31 18:10:08.000 151 21201.60 23.32 42836.05 47795.84 2014-05-31 18:10:09.000 151 21201.63 23.30 42836.03 47795.83 2014-05-31 18:10:10.000 151 21201.63 23.25 42836.01 47795.86 2014-05-31 18:10:11.000 151 21201.55 23.20 42836.05 47795.82 2014-05-31 18:10:12.000 151 21201.54 23.14 42836.06 47795.82 2014-05-31 18:10:13.000 151 21201.52 23.09 42836.11 47795.83 2014-05-31 18:10:14.000 151 21201.51 23.06 42836.14 47795.86 2014-05-31 18:10:15.000 151 21201.45 23.06 42836.14 47795.86 2014-05-31 18:10:16.000 151 21201.38 23.05 42836.16 47795.86 2014-05-31 18:10:17.000 151 21201.37 23.05 42836.21 47795.87 2014-05-31 18:10:18.000 151 21201.34 23.04 42836.23 47795.88 2014-05-31 18:10:19.000 151 21201.29 23.03 42836.23 47795.86 2014-05-31 18:10:20.000 151 21201.26 23.01 42836.21 47795.88 2014-05-31 18:10:21.000 151 21201.25 23.00 42836.23 47795.86 2014-05-31 18:10:22.000 151 21201.23 22.98 42836.25 47795.86 2014-05-31 18:10:23.000 151 21201.18 22.97 42836.26 47795.86 2014-05-31 18:10:24.000 151 21201.17 22.95 42836.30 47795.85 2014-05-31 18:10:25.000 151 21201.19 22.94 42836.34 47795.90 2014-05-31 18:10:26.000 151 21201.26 22.97 42836.31 47795.92 2014-05-31 18:10:27.000 151 21201.35 22.99 42836.29 47795.92 2014-05-31 18:10:28.000 151 21201.38 22.98 42836.29 47795.93 2014-05-31 18:10:29.000 151 21201.44 22.95 42836.23 47795.93 2014-05-31 18:10:30.000 151 21201.47 22.93 42836.21 47795.90 2014-05-31 18:10:31.000 151 21201.49 22.91 42836.21 47795.89 2014-05-31 18:10:32.000 151 21201.49 22.90 42836.21 47795.92 2014-05-31 18:10:33.000 151 21201.49 22.86 42836.21 47795.91 2014-05-31 18:10:34.000 151 21201.46 22.82 42836.22 47795.93 2014-05-31 18:10:35.000 151 21201.47 22.81 42836.26 47795.92 2014-05-31 18:10:36.000 151 21201.52 22.81 42836.29 47795.96 2014-05-31 18:10:37.000 151 21201.56 22.84 42836.27 47796.01 2014-05-31 18:10:38.000 151 21201.56 22.86 42836.26 47795.98 2014-05-31 18:10:39.000 151 21201.56 22.87 42836.22 47795.95 2014-05-31 18:10:40.000 151 21201.52 22.92 42836.18 47795.97 2014-05-31 18:10:41.000 151 21201.51 22.92 42836.21 47795.96 2014-05-31 18:10:42.000 151 21201.51 22.93 42836.21 47795.93 2014-05-31 18:10:43.000 151 21201.49 22.94 42836.22 47795.93 2014-05-31 18:10:44.000 151 21201.48 22.95 42836.19 47795.92 2014-05-31 18:10:45.000 151 21201.46 22.94 42836.20 47795.92 2014-05-31 18:10:46.000 151 21201.45 22.93 42836.27 47795.92 2014-05-31 18:10:47.000 151 21201.46 22.97 42836.28 47795.96 2014-05-31 18:10:48.000 151 21201.52 23.00 42836.26 47795.96 2014-05-31 18:10:49.000 151 21201.55 23.02 42836.26 47795.98 2014-05-31 18:10:50.000 151 21201.59 23.04 42836.23 47795.99 2014-05-31 18:10:51.000 151 21201.60 23.05 42836.22 47795.98 2014-05-31 18:10:52.000 151 21201.57 23.03 42836.24 47795.99 2014-05-31 18:10:53.000 151 21201.58 23.02 42836.25 47796.02 2014-05-31 18:10:54.000 151 21201.61 23.03 42836.23 47795.99 2014-05-31 18:10:55.000 151 21201.57 23.00 42836.25 47795.99 2014-05-31 18:10:56.000 151 21201.54 23.00 42836.27 47795.99 2014-05-31 18:10:57.000 151 21201.57 23.00 42836.29 47796.01 2014-05-31 18:10:58.000 151 21201.65 23.03 42836.31 47796.01 2014-05-31 18:10:59.000 151 21201.69 23.06 42836.29 47796.04 2014-05-31 18:11:00.000 151 21201.73 23.08 42836.27 47796.06 2014-05-31 18:11:01.000 151 21201.70 23.07 42836.24 47796.04 2014-05-31 18:11:02.000 151 21201.71 23.07 42836.22 47796.03 2014-05-31 18:11:03.000 151 21201.71 23.08 42836.25 47796.04 2014-05-31 18:11:04.000 151 21201.73 23.07 42836.22 47796.05 2014-05-31 18:11:05.000 151 21201.72 23.06 42836.21 47796.04 2014-05-31 18:11:06.000 151 21201.70 23.05 42836.27 47796.03 2014-05-31 18:11:07.000 151 21201.69 23.04 42836.28 47796.07 2014-05-31 18:11:08.000 151 21201.69 23.03 42836.26 47796.04 2014-05-31 18:11:09.000 151 21201.68 23.03 42836.28 47796.07 2014-05-31 18:11:10.000 151 21201.66 23.04 42836.25 47796.03 2014-05-31 18:11:11.000 151 21201.68 23.01 42836.23 47796.03 2014-05-31 18:11:12.000 151 21201.70 23.03 42836.19 47796.02 2014-05-31 18:11:13.000 151 21201.71 23.06 42836.22 47796.02 2014-05-31 18:11:14.000 151 21201.75 23.05 42836.18 47796.03 2014-05-31 18:11:15.000 151 21201.74 23.04 42836.20 47796.00 2014-05-31 18:11:16.000 151 21201.76 23.01 42836.21 47796.02 2014-05-31 18:11:17.000 151 21201.81 23.04 42836.22 47796.05 2014-05-31 18:11:18.000 151 21201.82 23.09 42836.22 47796.05 2014-05-31 18:11:19.000 151 21201.79 23.10 42836.23 47796.07 2014-05-31 18:11:20.000 151 21201.78 23.09 42836.21 47796.04 2014-05-31 18:11:21.000 151 21201.77 23.15 42836.21 47796.06 2014-05-31 18:11:22.000 151 21201.79 23.14 42836.22 47796.05 2014-05-31 18:11:23.000 151 21201.76 23.08 42836.23 47796.03 2014-05-31 18:11:24.000 151 21201.71 23.04 42836.22 47796.02 2014-05-31 18:11:25.000 151 21201.67 23.04 42836.24 47796.01 2014-05-31 18:11:26.000 151 21201.65 23.02 42836.25 47796.02 2014-05-31 18:11:27.000 151 21201.60 23.02 42836.23 47795.98 2014-05-31 18:11:28.000 151 21201.58 23.04 42836.20 47795.98 2014-05-31 18:11:29.000 151 21201.55 23.02 42836.19 47795.95 2014-05-31 18:11:30.000 151 21201.52 23.01 42836.18 47795.89 2014-05-31 18:11:31.000 151 21201.47 22.99 42836.14 47795.87 2014-05-31 18:11:32.000 151 21201.46 22.92 42836.12 47795.83 2014-05-31 18:11:33.000 151 21201.49 22.86 42836.14 47795.81 2014-05-31 18:11:34.000 151 21201.48 22.85 42836.17 47795.81 2014-05-31 18:11:35.000 151 21201.48 22.84 42836.15 47795.79 2014-05-31 18:11:36.000 151 21201.52 22.83 42836.09 47795.81 2014-05-31 18:11:37.000 151 21201.52 22.78 42836.06 47795.78 2014-05-31 18:11:38.000 151 21201.57 22.74 42836.04 47795.79 2014-05-31 18:11:39.000 151 21201.56 22.70 42836.05 47795.79 2014-05-31 18:11:40.000 151 21201.55 22.68 42836.02 47795.77 2014-05-31 18:11:41.000 151 21201.55 22.66 42836.02 47795.79 2014-05-31 18:11:42.000 151 21201.54 22.62 42836.07 47795.78 2014-05-31 18:11:43.000 151 21201.53 22.60 42836.06 47795.80 2014-05-31 18:11:44.000 151 21201.52 22.57 42836.07 47795.79 2014-05-31 18:11:45.000 151 21201.52 22.59 42836.06 47795.80 2014-05-31 18:11:46.000 151 21201.49 22.58 42836.07 47795.84 2014-05-31 18:11:47.000 151 21201.45 22.57 42836.08 47795.80 2014-05-31 18:11:48.000 151 21201.47 22.60 42836.11 47795.82 2014-05-31 18:11:49.000 151 21201.43 22.60 42836.10 47795.78 2014-05-31 18:11:50.000 151 21201.40 22.59 42836.09 47795.78 2014-05-31 18:11:51.000 151 21201.34 22.61 42836.12 47795.78 2014-05-31 18:11:52.000 151 21201.29 22.59 42836.14 47795.75 2014-05-31 18:11:53.000 151 21201.29 22.60 42836.13 47795.75 2014-05-31 18:11:54.000 151 21201.28 22.61 42836.09 47795.74 2014-05-31 18:11:55.000 151 21201.26 22.65 42836.09 47795.75 2014-05-31 18:11:56.000 151 21201.30 22.70 42836.11 47795.74 2014-05-31 18:11:57.000 151 21201.31 22.75 42836.10 47795.72 2014-05-31 18:11:58.000 151 21201.36 22.76 42836.06 47795.69 2014-05-31 18:11:59.000 151 21201.34 22.80 42836.06 47795.72 2014-05-31 18:12:00.000 151 21201.33 22.80 42836.04 47795.71 2014-05-31 18:12:01.000 151 21201.32 22.81 42836.02 47795.72 2014-05-31 18:12:02.000 151 21201.32 22.83 42836.05 47795.70 2014-05-31 18:12:03.000 151 21201.36 22.88 42836.07 47795.71 2014-05-31 18:12:04.000 151 21201.38 22.87 42836.05 47795.74 2014-05-31 18:12:05.000 151 21201.38 22.83 42836.07 47795.73 2014-05-31 18:12:06.000 151 21201.40 22.82 42836.03 47795.74 2014-05-31 18:12:07.000 151 21201.42 22.86 42836.05 47795.73 2014-05-31 18:12:08.000 151 21201.43 22.84 42836.04 47795.75 2014-05-31 18:12:09.000 151 21201.45 22.85 42836.05 47795.75 2014-05-31 18:12:10.000 151 21201.47 22.84 42836.06 47795.78 2014-05-31 18:12:11.000 151 21201.46 22.83 42836.04 47795.74 2014-05-31 18:12:12.000 151 21201.46 22.82 42836.03 47795.77 2014-05-31 18:12:13.000 151 21201.48 22.80 42836.08 47795.78 2014-05-31 18:12:14.000 151 21201.49 22.79 42836.08 47795.82 2014-05-31 18:12:15.000 151 21201.51 22.78 42836.07 47795.80 2014-05-31 18:12:16.000 151 21201.53 22.81 42836.07 47795.83 2014-05-31 18:12:17.000 151 21201.57 22.82 42836.10 47795.85 2014-05-31 18:12:18.000 151 21201.60 22.80 42836.10 47795.84 2014-05-31 18:12:19.000 151 21201.64 22.83 42836.09 47795.87 2014-05-31 18:12:20.000 151 21201.65 22.85 42836.04 47795.87 2014-05-31 18:12:21.000 151 21201.70 22.87 42836.02 47795.88 2014-05-31 18:12:22.000 151 21201.71 22.88 42836.03 47795.86 2014-05-31 18:12:23.000 151 21201.77 22.90 42836.01 47795.84 2014-05-31 18:12:24.000 151 21201.81 22.92 42835.98 47795.87 2014-05-31 18:12:25.000 151 21201.84 22.92 42835.96 47795.85 2014-05-31 18:12:26.000 151 21201.82 22.89 42835.99 47795.85 2014-05-31 18:12:27.000 151 21201.79 22.85 42835.99 47795.83 2014-05-31 18:12:28.000 151 21201.78 22.86 42836.01 47795.84 2014-05-31 18:12:29.000 151 21201.81 22.85 42835.99 47795.84 2014-05-31 18:12:30.000 151 21201.80 22.85 42835.95 47795.85 2014-05-31 18:12:31.000 151 21201.82 22.86 42835.96 47795.86 2014-05-31 18:12:32.000 151 21201.84 22.87 42836.00 47795.86 2014-05-31 18:12:33.000 151 21201.90 22.87 42835.98 47795.90 2014-05-31 18:12:34.000 151 21201.92 22.90 42835.96 47795.88 2014-05-31 18:12:35.000 151 21201.92 22.92 42835.97 47795.89 2014-05-31 18:12:36.000 151 21201.94 22.95 42835.98 47795.88 2014-05-31 18:12:37.000 151 21201.96 22.99 42835.97 47795.91 2014-05-31 18:12:38.000 151 21201.98 23.03 42835.98 47795.90 2014-05-31 18:12:39.000 151 21201.99 23.06 42835.99 47795.90 2014-05-31 18:12:40.000 151 21201.96 23.10 42835.96 47795.90 2014-05-31 18:12:41.000 151 21201.97 23.11 42835.92 47795.88 2014-05-31 18:12:42.000 151 21202.00 23.13 42835.91 47795.85 2014-05-31 18:12:43.000 151 21201.98 23.15 42835.91 47795.86 2014-05-31 18:12:44.000 151 21201.97 23.15 42835.88 47795.85 2014-05-31 18:12:45.000 151 21201.97 23.14 42835.88 47795.82 2014-05-31 18:12:46.000 151 21201.98 23.17 42835.84 47795.82 2014-05-31 18:12:47.000 151 21201.95 23.17 42835.83 47795.79 2014-05-31 18:12:48.000 151 21201.92 23.13 42835.84 47795.75 2014-05-31 18:12:49.000 151 21201.91 23.09 42835.86 47795.75 2014-05-31 18:12:50.000 151 21201.93 23.11 42835.89 47795.77 2014-05-31 18:12:51.000 151 21201.92 23.11 42835.87 47795.78 2014-05-31 18:12:52.000 151 21201.91 23.12 42835.86 47795.80 2014-05-31 18:12:53.000 151 21201.92 23.12 42835.87 47795.80 2014-05-31 18:12:54.000 151 21201.99 23.11 42835.87 47795.81 2014-05-31 18:12:55.000 151 21201.97 23.12 42835.87 47795.83 2014-05-31 18:12:56.000 151 21202.01 23.12 42835.91 47795.86 2014-05-31 18:12:57.000 151 21202.05 23.13 42835.90 47795.87 2014-05-31 18:12:58.000 151 21202.02 23.16 42835.89 47795.87 2014-05-31 18:12:59.000 151 21202.02 23.17 42835.89 47795.86 2014-05-31 18:13:00.000 151 21202.03 23.21 42835.88 47795.87 2014-05-31 18:13:01.000 151 21202.05 23.20 42835.90 47795.87 2014-05-31 18:13:02.000 151 21202.02 23.19 42835.89 47795.86 2014-05-31 18:13:03.000 151 21201.99 23.18 42835.87 47795.85 2014-05-31 18:13:04.000 151 21201.98 23.14 42835.88 47795.82 2014-05-31 18:13:05.000 151 21201.95 23.15 42835.85 47795.86 2014-05-31 18:13:06.000 151 21201.95 23.16 42835.86 47795.84 2014-05-31 18:13:07.000 151 21201.98 23.18 42835.84 47795.83 2014-05-31 18:13:08.000 151 21202.03 23.21 42835.83 47795.86 2014-05-31 18:13:09.000 151 21202.03 23.22 42835.85 47795.82 2014-05-31 18:13:10.000 151 21201.95 23.22 42835.79 47795.79 2014-05-31 18:13:11.000 151 21201.85 23.16 42835.74 47795.71 2014-05-31 18:13:12.000 151 21201.88 23.02 42835.75 47795.70 2014-05-31 18:13:13.000 151 21201.98 22.88 42835.78 47795.70 2014-05-31 18:13:14.000 151 21202.06 22.80 42835.80 47795.73 2014-05-31 18:13:15.000 151 21202.08 22.80 42835.84 47795.79 2014-05-31 18:13:16.000 151 21202.12 22.81 42835.90 47795.87 2014-05-31 18:13:17.000 151 21202.16 22.79 42835.91 47795.90 2014-05-31 18:13:18.000 151 21202.22 22.77 42835.94 47795.97 2014-05-31 18:13:19.000 151 21202.26 22.78 42835.93 47795.99 2014-05-31 18:13:20.000 151 21202.26 22.79 42835.98 47796.02 2014-05-31 18:13:21.000 151 21202.28 22.78 42835.96 47796.04 2014-05-31 18:13:22.000 151 21202.30 22.79 42835.97 47796.07 2014-05-31 18:13:23.000 151 21202.31 22.79 42835.98 47796.09 2014-05-31 18:13:24.000 151 21202.30 22.80 42835.97 47796.07 2014-05-31 18:13:25.000 151 21202.34 22.81 42835.96 47796.10 2014-05-31 18:13:26.000 151 21202.34 22.81 42835.95 47796.09 2014-05-31 18:13:27.000 151 21202.31 22.81 42836.01 47796.11 2014-05-31 18:13:28.000 151 21202.29 22.80 42836.00 47796.11 2014-05-31 18:13:29.000 151 21202.28 22.81 42835.98 47796.11 2014-05-31 18:13:30.000 151 21202.26 22.80 42835.99 47796.10 2014-05-31 18:13:31.000 151 21202.27 22.77 42836.02 47796.12 2014-05-31 18:13:32.000 151 21202.23 22.78 42836.03 47796.12 2014-05-31 18:13:33.000 151 21202.18 22.75 42836.03 47796.11 2014-05-31 18:13:34.000 151 21202.16 22.75 42836.02 47796.12 2014-05-31 18:13:35.000 151 21202.17 22.76 42836.03 47796.10 2014-05-31 18:13:36.000 151 21202.20 22.76 42836.00 47796.10 2014-05-31 18:13:37.000 151 21202.20 22.74 42836.00 47796.10 2014-05-31 18:13:38.000 151 21202.17 22.74 42836.00 47796.12 2014-05-31 18:13:39.000 151 21202.15 22.75 42836.02 47796.08 2014-05-31 18:13:40.000 151 21202.15 22.71 42836.05 47796.09 2014-05-31 18:13:41.000 151 21202.14 22.70 42836.08 47796.12 2014-05-31 18:13:42.000 151 21202.12 22.68 42836.15 47796.13 2014-05-31 18:13:43.000 151 21202.14 22.64 42836.19 47796.17 2014-05-31 18:13:44.000 151 21202.14 22.63 42836.18 47796.19 2014-05-31 18:13:45.000 151 21202.15 22.65 42836.19 47796.23 2014-05-31 18:13:46.000 151 21202.19 22.67 42836.18 47796.23 2014-05-31 18:13:47.000 151 21202.21 22.68 42836.18 47796.24 2014-05-31 18:13:48.000 151 21202.26 22.70 42836.21 47796.26 2014-05-31 18:13:49.000 151 21202.27 22.74 42836.20 47796.26 2014-05-31 18:13:50.000 151 21202.28 22.76 42836.20 47796.27 2014-05-31 18:13:51.000 151 21202.29 22.80 42836.17 47796.29 2014-05-31 18:13:52.000 151 21202.30 22.82 42836.15 47796.26 2014-05-31 18:13:53.000 151 21202.30 22.84 42836.13 47796.25 2014-05-31 18:13:54.000 151 21202.33 22.77 42836.14 47796.24 2014-05-31 18:13:55.000 151 21202.31 22.78 42836.16 47796.25 2014-05-31 18:13:56.000 151 21202.29 22.75 42836.15 47796.24 2014-05-31 18:13:57.000 151 21202.26 22.75 42836.16 47796.25 2014-05-31 18:13:58.000 151 21202.27 22.71 42836.17 47796.26 2014-05-31 18:13:59.000 151 21202.26 22.72 42836.17 47796.26 2014-05-31 18:14:00.000 151 21202.28 22.72 42836.19 47796.26 2014-05-31 18:14:01.000 151 21202.31 22.72 42836.19 47796.29 2014-05-31 18:14:02.000 151 21202.31 22.73 42836.22 47796.31 2014-05-31 18:14:03.000 151 21202.31 22.75 42836.19 47796.29 2014-05-31 18:14:04.000 151 21202.32 22.75 42836.18 47796.31 2014-05-31 18:14:05.000 151 21202.31 22.72 42836.21 47796.30 2014-05-31 18:14:06.000 151 21202.26 22.69 42836.20 47796.30 2014-05-31 18:14:07.000 151 21202.22 22.69 42836.21 47796.27 2014-05-31 18:14:08.000 151 21202.22 22.70 42836.23 47796.27 2014-05-31 18:14:09.000 151 21202.21 22.69 42836.24 47796.30 2014-05-31 18:14:10.000 151 21202.16 22.65 42836.26 47796.28 2014-05-31 18:14:11.000 151 21202.07 22.61 42836.28 47796.24 2014-05-31 18:14:12.000 151 21202.05 22.59 42836.29 47796.26 2014-05-31 18:14:13.000 151 21202.00 22.54 42836.33 47796.29 2014-05-31 18:14:14.000 151 21201.93 22.53 42836.35 47796.28 2014-05-31 18:14:15.000 151 21201.92 22.55 42836.35 47796.27 2014-05-31 18:14:16.000 151 21201.91 22.54 42836.38 47796.27 2014-05-31 18:14:17.000 151 21201.93 22.53 42836.36 47796.28 2014-05-31 18:14:18.000 151 21201.92 22.53 42836.36 47796.28 2014-05-31 18:14:19.000 151 21201.94 22.53 42836.36 47796.27 2014-05-31 18:14:20.000 151 21202.01 22.57 42836.34 47796.27 2014-05-31 18:14:21.000 151 21202.09 22.62 42836.35 47796.31 2014-05-31 18:14:22.000 151 21202.15 22.66 42836.30 47796.31 2014-05-31 18:14:23.000 151 21202.17 22.67 42836.22 47796.27 2014-05-31 18:14:24.000 151 21202.20 22.65 42836.21 47796.27 2014-05-31 18:14:25.000 151 21202.18 22.64 42836.12 47796.21 2014-05-31 18:14:26.000 151 21202.17 22.62 42836.10 47796.17 2014-05-31 18:14:27.000 151 21202.17 22.60 42836.06 47796.12 2014-05-31 18:14:28.000 151 21202.19 22.61 42836.05 47796.12 2014-05-31 18:14:29.000 151 21202.24 22.60 42836.05 47796.13 2014-05-31 18:14:30.000 151 21202.27 22.60 42836.06 47796.14 2014-05-31 18:14:31.000 151 21202.33 22.61 42836.05 47796.13 2014-05-31 18:14:32.000 151 21202.37 22.59 42835.98 47796.12 2014-05-31 18:14:33.000 151 21202.40 22.59 42835.95 47796.13 2014-05-31 18:14:34.000 151 21202.45 22.57 42835.94 47796.16 2014-05-31 18:14:35.000 151 21202.45 22.57 42835.93 47796.14 2014-05-31 18:14:36.000 151 21202.47 22.57 42835.91 47796.12 2014-05-31 18:14:37.000 151 21202.48 22.53 42835.94 47796.14 2014-05-31 18:14:38.000 151 21202.51 22.48 42835.92 47796.16 2014-05-31 18:14:39.000 151 21202.51 22.48 42835.92 47796.14 2014-05-31 18:14:40.000 151 21202.51 22.48 42835.94 47796.15 2014-05-31 18:14:41.000 151 21202.53 22.49 42835.93 47796.19 2014-05-31 18:14:42.000 151 21202.54 22.51 42835.94 47796.17 2014-05-31 18:14:43.000 151 21202.55 22.53 42835.94 47796.20 2014-05-31 18:14:44.000 151 21202.57 22.52 42835.98 47796.20 2014-05-31 18:14:45.000 151 21202.57 22.52 42835.97 47796.20 2014-05-31 18:14:46.000 151 21202.56 22.51 42835.95 47796.19 2014-05-31 18:14:47.000 151 21202.56 22.51 42835.97 47796.18 2014-05-31 18:14:48.000 151 21202.54 22.53 42835.97 47796.20 2014-05-31 18:14:49.000 151 21202.55 22.54 42835.96 47796.21 2014-05-31 18:14:50.000 151 21202.56 22.54 42836.00 47796.20 2014-05-31 18:14:51.000 151 21202.54 22.56 42836.00 47796.18 2014-05-31 18:14:52.000 151 21202.55 22.56 42835.98 47796.21 2014-05-31 18:14:53.000 151 21202.53 22.59 42835.95 47796.15 2014-05-31 18:14:54.000 151 21202.51 22.62 42835.96 47796.18 2014-05-31 18:14:55.000 151 21202.47 22.63 42835.92 47796.12 2014-05-31 18:14:56.000 151 21202.45 22.65 42835.90 47796.11 2014-05-31 18:14:57.000 151 21202.40 22.61 42835.90 47796.07 2014-05-31 18:14:58.000 151 21202.38 22.55 42835.93 47796.04 2014-05-31 18:14:59.000 151 21202.43 22.51 42835.94 47796.08 2014-05-31 18:15:00.000 151 21202.48 22.53 42835.97 47796.09 2014-05-31 18:15:01.000 151 21202.51 22.55 42836.00 47796.17 2014-05-31 18:15:02.000 151 21202.49 22.59 42836.03 47796.18 2014-05-31 18:15:03.000 151 21202.50 22.64 42836.06 47796.22 2014-05-31 18:15:04.000 151 21202.49 22.66 42836.05 47796.23 2014-05-31 18:15:05.000 151 21202.49 22.65 42836.04 47796.21 2014-05-31 18:15:06.000 151 21202.45 22.65 42836.04 47796.23 2014-05-31 18:15:07.000 151 21202.42 22.70 42836.02 47796.22 2014-05-31 18:15:08.000 151 21202.39 22.69 42836.04 47796.18 2014-05-31 18:15:09.000 151 21202.32 22.67 42836.05 47796.17 2014-05-31 18:15:10.000 151 21202.29 22.66 42836.03 47796.11 2014-05-31 18:15:11.000 151 21202.27 22.62 42836.06 47796.15 2014-05-31 18:15:12.000 151 21202.23 22.61 42836.06 47796.12 2014-05-31 18:15:13.000 151 21202.25 22.60 42836.08 47796.11 2014-05-31 18:15:14.000 151 21202.25 22.59 42836.08 47796.13 2014-05-31 18:15:15.000 151 21202.25 22.58 42836.09 47796.14 2014-05-31 18:15:16.000 151 21202.25 22.59 42836.08 47796.13 2014-05-31 18:15:17.000 151 21202.29 22.59 42836.05 47796.13 2014-05-31 18:15:18.000 151 21202.30 22.59 42836.04 47796.11 2014-05-31 18:15:19.000 151 21202.29 22.60 42836.04 47796.13 2014-05-31 18:15:20.000 151 21202.30 22.59 42836.07 47796.13 2014-05-31 18:15:21.000 151 21202.30 22.60 42836.04 47796.13 2014-05-31 18:15:22.000 151 21202.26 22.64 42836.03 47796.14 2014-05-31 18:15:23.000 151 21202.24 22.63 42836.05 47796.11 2014-05-31 18:15:24.000 151 21202.26 22.65 42836.07 47796.11 2014-05-31 18:15:25.000 151 21202.22 22.67 42836.02 47796.12 2014-05-31 18:15:26.000 151 21202.22 22.67 42836.03 47796.11 2014-05-31 18:15:27.000 151 21202.22 22.67 42836.02 47796.10 2014-05-31 18:15:28.000 151 21202.20 22.66 42836.02 47796.09 2014-05-31 18:15:29.000 151 21202.21 22.65 42836.00 47796.10 2014-05-31 18:15:30.000 151 21202.22 22.64 42836.00 47796.08 2014-05-31 18:15:31.000 151 21202.25 22.62 42836.01 47796.08 2014-05-31 18:15:32.000 151 21202.29 22.61 42836.01 47796.11 2014-05-31 18:15:33.000 151 21202.31 22.61 42835.99 47796.09 2014-05-31 18:15:34.000 151 21202.33 22.60 42836.02 47796.09 2014-05-31 18:15:35.000 151 21202.32 22.59 42836.00 47796.11 2014-05-31 18:15:36.000 151 21202.34 22.60 42835.99 47796.12 2014-05-31 18:15:37.000 151 21202.33 22.62 42835.98 47796.12 2014-05-31 18:15:38.000 151 21202.35 22.60 42835.99 47796.10 2014-05-31 18:15:39.000 151 21202.36 22.60 42836.00 47796.10 2014-05-31 18:15:40.000 151 21202.35 22.61 42836.01 47796.15 2014-05-31 18:15:41.000 151 21202.35 22.59 42836.01 47796.13 2014-05-31 18:15:42.000 151 21202.37 22.59 42836.00 47796.14 2014-05-31 18:15:43.000 151 21202.36 22.60 42836.00 47796.15 2014-05-31 18:15:44.000 151 21202.37 22.61 42836.00 47796.16 2014-05-31 18:15:45.000 151 21202.36 22.63 42836.00 47796.13 2014-05-31 18:15:46.000 151 21202.36 22.64 42836.01 47796.14 2014-05-31 18:15:47.000 151 21202.31 22.66 42836.00 47796.15 2014-05-31 18:15:48.000 151 21202.29 22.68 42835.98 47796.13 2014-05-31 18:15:49.000 151 21202.27 22.65 42835.98 47796.12 2014-05-31 18:15:50.000 151 21202.25 22.64 42836.01 47796.11 2014-05-31 18:15:51.000 151 21202.21 22.63 42836.03 47796.10 2014-05-31 18:15:52.000 151 21202.17 22.63 42836.01 47796.09 2014-05-31 18:15:53.000 151 21202.19 22.61 42836.01 47796.10 2014-05-31 18:15:54.000 151 21202.21 22.61 42836.06 47796.08 2014-05-31 18:15:55.000 151 21202.19 22.57 42836.06 47796.08 2014-05-31 18:15:56.000 151 21202.15 22.57 42836.05 47796.07 2014-05-31 18:15:57.000 151 21202.19 22.55 42836.03 47796.10 2014-05-31 18:15:58.000 151 21202.23 22.54 42836.04 47796.10 2014-05-31 18:15:59.000 151 21202.24 22.54 42836.05 47796.11 2014-05-31 18:16:00.000 151 21202.27 22.55 42836.05 47796.12 2014-05-31 18:16:01.000 151 21202.28 22.55 42836.03 47796.12 2014-05-31 18:16:02.000 151 21202.31 22.56 42836.03 47796.16 2014-05-31 18:16:03.000 151 21202.35 22.57 42836.05 47796.13 2014-05-31 18:16:04.000 151 21202.35 22.58 42836.03 47796.15 2014-05-31 18:16:05.000 151 21202.36 22.58 42836.02 47796.16 2014-05-31 18:16:06.000 151 21202.40 22.57 42836.04 47796.19 2014-05-31 18:16:07.000 151 21202.44 22.61 42836.05 47796.17 2014-05-31 18:16:08.000 151 21202.44 22.62 42836.04 47796.20 2014-05-31 18:16:09.000 151 21202.43 22.64 42836.03 47796.19 2014-05-31 18:16:10.000 151 21202.37 22.68 42836.02 47796.18 2014-05-31 18:16:11.000 151 21202.28 22.69 42836.06 47796.16 2014-05-31 18:16:12.000 151 21202.25 22.69 42836.05 47796.15 2014-05-31 18:16:13.000 151 21202.17 22.69 42836.09 47796.11 2014-05-31 18:16:14.000 151 21202.14 22.73 42836.11 47796.11 2014-05-31 18:16:15.000 151 21202.17 22.76 42836.09 47796.13 2014-05-31 18:16:16.000 151 21202.18 22.77 42836.07 47796.13 2014-05-31 18:16:17.000 151 21202.16 22.78 42836.05 47796.11 2014-05-31 18:16:18.000 151 21202.18 22.78 42836.03 47796.11 2014-05-31 18:16:19.000 151 21202.16 22.78 42836.06 47796.10 2014-05-31 18:16:20.000 151 21202.19 22.78 42836.06 47796.09 2014-05-31 18:16:21.000 151 21202.18 22.78 42836.05 47796.09 2014-05-31 18:16:22.000 151 21202.20 22.79 42836.06 47796.12 2014-05-31 18:16:23.000 151 21202.23 22.80 42836.08 47796.10 2014-05-31 18:16:24.000 151 21202.28 22.79 42836.10 47796.14 2014-05-31 18:16:25.000 151 21202.29 22.81 42836.11 47796.18 2014-05-31 18:16:26.000 151 21202.30 22.84 42836.13 47796.21 2014-05-31 18:16:27.000 151 21202.32 22.83 42836.16 47796.21 2014-05-31 18:16:28.000 151 21202.33 22.83 42836.18 47796.25 2014-05-31 18:16:29.000 151 21202.36 22.84 42836.15 47796.25 2014-05-31 18:16:30.000 151 21202.36 22.85 42836.12 47796.26 2014-05-31 18:16:31.000 151 21202.38 22.88 42836.14 47796.27 2014-05-31 18:16:32.000 151 21202.37 22.89 42836.15 47796.27 2014-05-31 18:16:33.000 151 21202.38 22.89 42836.17 47796.30 2014-05-31 18:16:34.000 151 21202.36 22.89 42836.20 47796.28 2014-05-31 18:16:35.000 151 21202.37 22.88 42836.21 47796.30 2014-05-31 18:16:36.000 151 21202.32 22.90 42836.23 47796.29 2014-05-31 18:16:37.000 151 21202.33 22.91 42836.21 47796.31 2014-05-31 18:16:38.000 151 21202.33 22.91 42836.19 47796.31 2014-05-31 18:16:39.000 151 21202.35 22.94 42836.21 47796.33 2014-05-31 18:16:40.000 151 21202.35 22.97 42836.20 47796.34 2014-05-31 18:16:41.000 151 21202.36 22.99 42836.22 47796.34 2014-05-31 18:16:42.000 151 21202.40 23.01 42836.22 47796.34 2014-05-31 18:16:43.000 151 21202.42 23.03 42836.23 47796.35 2014-05-31 18:16:44.000 151 21202.43 23.04 42836.21 47796.35 2014-05-31 18:16:45.000 151 21202.41 23.06 42836.19 47796.33 2014-05-31 18:16:46.000 151 21202.42 23.04 42836.21 47796.36 2014-05-31 18:16:47.000 151 21202.45 23.06 42836.21 47796.33 2014-05-31 18:16:48.000 151 21202.41 23.07 42836.17 47796.35 2014-05-31 18:16:49.000 151 21202.40 23.07 42836.19 47796.32 2014-05-31 18:16:50.000 151 21202.40 23.06 42836.19 47796.31 2014-05-31 18:16:51.000 151 21202.42 23.06 42836.19 47796.34 2014-05-31 18:16:52.000 151 21202.45 23.06 42836.20 47796.34 2014-05-31 18:16:53.000 151 21202.39 23.05 42836.20 47796.32 2014-05-31 18:16:54.000 151 21202.32 23.07 42836.19 47796.31 2014-05-31 18:16:55.000 151 21202.26 23.08 42836.20 47796.29 2014-05-31 18:16:56.000 151 21202.24 23.07 42836.22 47796.27 2014-05-31 18:16:57.000 151 21202.21 23.06 42836.22 47796.28 2014-05-31 18:16:58.000 151 21202.20 23.06 42836.21 47796.28 2014-05-31 18:16:59.000 151 21202.20 23.06 42836.23 47796.26 2014-05-31 18:17:00.000 151 21202.22 23.08 42836.27 47796.29 2014-05-31 18:17:01.000 151 21202.20 23.10 42836.23 47796.27 2014-05-31 18:17:02.000 151 21202.17 23.07 42836.22 47796.28 2014-05-31 18:17:03.000 151 21202.15 23.04 42836.22 47796.26 2014-05-31 18:17:04.000 151 21202.13 23.03 42836.24 47796.26 2014-05-31 18:17:05.000 151 21202.12 23.05 42836.21 47796.25 2014-05-31 18:17:06.000 151 21202.10 23.02 42836.28 47796.26 2014-05-31 18:17:07.000 151 21202.11 23.01 42836.26 47796.23 2014-05-31 18:17:08.000 151 21202.11 23.00 42836.25 47796.26 2014-05-31 18:17:09.000 151 21202.12 22.98 42836.24 47796.21 2014-05-31 18:17:10.000 151 21202.11 22.99 42836.24 47796.23 2014-05-31 18:17:11.000 151 21202.14 22.97 42836.24 47796.21 2014-05-31 18:17:12.000 151 21202.18 22.97 42836.22 47796.22 2014-05-31 18:17:13.000 151 21202.23 22.98 42836.19 47796.22 2014-05-31 18:17:14.000 151 21202.27 22.99 42836.14 47796.22 2014-05-31 18:17:15.000 151 21202.26 22.97 42836.13 47796.21 2014-05-31 18:17:16.000 151 21202.27 22.98 42836.12 47796.20 2014-05-31 18:17:17.000 151 21202.29 23.00 42836.11 47796.19 2014-05-31 18:17:18.000 151 21202.32 22.99 42836.08 47796.18 2014-05-31 18:17:19.000 151 21202.36 22.97 42836.11 47796.18 2014-05-31 18:17:20.000 151 21202.35 22.99 42836.09 47796.17 2014-05-31 18:17:21.000 151 21202.34 23.00 42836.05 47796.16 2014-05-31 18:17:22.000 151 21202.32 22.98 42836.03 47796.13 2014-05-31 18:17:23.000 151 21202.32 22.94 42835.99 47796.13 2014-05-31 18:17:24.000 151 21202.32 22.92 42835.97 47796.08 2014-05-31 18:17:25.000 151 21202.29 22.90 42835.95 47796.10 2014-05-31 18:17:26.000 151 21202.29 22.87 42835.98 47796.07 2014-05-31 18:17:27.000 151 21202.29 22.81 42835.97 47796.06 2014-05-31 18:17:28.000 151 21202.24 22.80 42835.98 47796.05 2014-05-31 18:17:29.000 151 21202.23 22.78 42836.01 47796.05 2014-05-31 18:17:30.000 151 21202.23 22.75 42836.00 47796.07 2014-05-31 18:17:31.000 151 21202.28 22.72 42836.01 47796.09 2014-05-31 18:17:32.000 151 21202.29 22.71 42836.05 47796.09 2014-05-31 18:17:33.000 151 21202.31 22.72 42836.03 47796.12 2014-05-31 18:17:34.000 151 21202.33 22.69 42836.05 47796.11 2014-05-31 18:17:35.000 151 21202.33 22.67 42836.00 47796.13 2014-05-31 18:17:36.000 151 21202.39 22.67 42836.05 47796.16 2014-05-31 18:17:37.000 151 21202.42 22.71 42836.02 47796.17 2014-05-31 18:17:38.000 151 21202.44 22.77 42836.01 47796.17 2014-05-31 18:17:39.000 151 21202.50 22.79 42835.99 47796.17 2014-05-31 18:17:40.000 151 21202.48 22.79 42835.99 47796.16 2014-05-31 18:17:41.000 151 21202.48 22.77 42835.97 47796.15 2014-05-31 18:17:42.000 151 21202.51 22.76 42835.96 47796.17 2014-05-31 18:17:43.000 151 21202.53 22.74 42835.98 47796.17 2014-05-31 18:17:44.000 151 21202.53 22.75 42836.01 47796.18 2014-05-31 18:17:45.000 151 21202.50 22.74 42836.04 47796.17 2014-05-31 18:17:46.000 151 21202.50 22.73 42836.05 47796.19 2014-05-31 18:17:47.000 151 21202.49 22.72 42836.05 47796.20 2014-05-31 18:17:48.000 151 21202.47 22.71 42836.07 47796.22 2014-05-31 18:17:49.000 151 21202.48 22.71 42836.12 47796.23 2014-05-31 18:17:50.000 151 21202.43 22.73 42836.10 47796.24 2014-05-31 18:17:51.000 151 21202.42 22.70 42836.08 47796.23 2014-05-31 18:17:52.000 151 21202.39 22.66 42836.09 47796.22 2014-05-31 18:17:53.000 151 21202.39 22.63 42836.07 47796.23 2014-05-31 18:17:54.000 151 21202.37 22.61 42836.10 47796.25 2014-05-31 18:17:55.000 151 21202.39 22.59 42836.12 47796.23 2014-05-31 18:17:56.000 151 21202.41 22.57 42836.15 47796.26 2014-05-31 18:17:57.000 151 21202.41 22.54 42836.15 47796.28 2014-05-31 18:17:58.000 151 21202.42 22.52 42836.16 47796.28 2014-05-31 18:17:59.000 151 21202.42 22.51 42836.19 47796.30 2014-05-31 18:18:00.000 151 21202.43 22.51 42836.20 47796.33 2014-05-31 18:18:01.000 151 21202.42 22.54 42836.20 47796.31 2014-05-31 18:18:02.000 151 21202.43 22.54 42836.19 47796.31 2014-05-31 18:18:03.000 151 21202.44 22.56 42836.19 47796.32 2014-05-31 18:18:04.000 151 21202.48 22.56 42836.17 47796.33 2014-05-31 18:18:05.000 151 21202.50 22.57 42836.18 47796.33 2014-05-31 18:18:06.000 151 21202.49 22.59 42836.19 47796.31 2014-05-31 18:18:07.000 151 21202.53 22.58 42836.17 47796.33 2014-05-31 18:18:08.000 151 21202.53 22.61 42836.15 47796.32 2014-05-31 18:18:09.000 151 21202.58 22.63 42836.10 47796.33 2014-05-31 18:18:10.000 151 21202.58 22.66 42836.10 47796.33 2014-05-31 18:18:11.000 151 21202.57 22.65 42836.09 47796.32 2014-05-31 18:18:12.000 151 21202.56 22.64 42836.07 47796.30 2014-05-31 18:18:13.000 151 21202.51 22.65 42836.04 47796.29 2014-05-31 18:18:14.000 151 21202.48 22.60 42836.07 47796.27 2014-05-31 18:18:15.000 151 21202.45 22.55 42836.11 47796.29 2014-05-31 18:18:16.000 151 21202.44 22.55 42836.12 47796.28 2014-05-31 18:18:17.000 151 21202.41 22.56 42836.17 47796.27 2014-05-31 18:18:18.000 151 21202.40 22.54 42836.13 47796.28 2014-05-31 18:18:19.000 151 21202.40 22.53 42836.14 47796.27 2014-05-31 18:18:20.000 151 21202.36 22.50 42836.14 47796.28 2014-05-31 18:18:21.000 151 21202.33 22.48 42836.16 47796.27 2014-05-31 18:18:22.000 151 21202.31 22.46 42836.18 47796.28 2014-05-31 18:18:23.000 151 21202.32 22.45 42836.20 47796.26 2014-05-31 18:18:24.000 151 21202.30 22.41 42836.20 47796.27 2014-05-31 18:18:25.000 151 21202.33 22.42 42836.23 47796.28 2014-05-31 18:18:26.000 151 21202.33 22.43 42836.21 47796.30 2014-05-31 18:18:27.000 151 21202.32 22.42 42836.20 47796.28 2014-05-31 18:18:28.000 151 21202.33 22.43 42836.18 47796.29 2014-05-31 18:18:29.000 151 21202.36 22.42 42836.20 47796.28 2014-05-31 18:18:30.000 151 21202.34 22.41 42836.22 47796.28 2014-05-31 18:18:31.000 151 21202.31 22.41 42836.21 47796.29 2014-05-31 18:18:32.000 151 21202.33 22.39 42836.22 47796.29 2014-05-31 18:18:33.000 151 21202.33 22.38 42836.24 47796.31 2014-05-31 18:18:34.000 151 21202.32 22.34 42836.23 47796.29 2014-05-31 18:18:35.000 151 21202.31 22.32 42836.25 47796.29 2014-05-31 18:18:36.000 151 21202.31 22.31 42836.28 47796.31 2014-05-31 18:18:37.000 151 21202.32 22.28 42836.29 47796.31 2014-05-31 18:18:38.000 151 21202.36 22.30 42836.28 47796.33 2014-05-31 18:18:39.000 151 21202.34 22.31 42836.29 47796.34 2014-05-31 18:18:40.000 151 21202.33 22.29 42836.25 47796.34 2014-05-31 18:18:41.000 151 21202.34 22.32 42836.28 47796.34 2014-05-31 18:18:42.000 151 21202.33 22.34 42836.25 47796.33 2014-05-31 18:18:43.000 151 21202.35 22.35 42836.25 47796.35 2014-05-31 18:18:44.000 151 21202.35 22.38 42836.21 47796.33 2014-05-31 18:18:45.000 151 21202.35 22.38 42836.22 47796.33 2014-05-31 18:18:46.000 151 21202.38 22.37 42836.22 47796.34 2014-05-31 18:18:47.000 151 21202.42 22.38 42836.22 47796.34 2014-05-31 18:18:48.000 151 21202.39 22.43 42836.22 47796.35 2014-05-31 18:18:49.000 151 21202.41 22.42 42836.21 47796.34 2014-05-31 18:18:50.000 151 21202.45 22.41 42836.24 47796.36 2014-05-31 18:18:51.000 151 21202.45 22.42 42836.17 47796.33 2014-05-31 18:18:52.000 151 21202.46 22.46 42836.17 47796.35 2014-05-31 18:18:53.000 151 21202.46 22.51 42836.17 47796.36 2014-05-31 18:18:54.000 151 21202.47 22.53 42836.15 47796.34 2014-05-31 18:18:55.000 151 21202.48 22.54 42836.16 47796.32 2014-05-31 18:18:56.000 151 21202.52 22.55 42836.17 47796.34 2014-05-31 18:18:57.000 151 21202.51 22.57 42836.17 47796.33 2014-05-31 18:18:58.000 151 21202.52 22.56 42836.13 47796.31 2014-05-31 18:18:59.000 151 21202.53 22.59 42836.12 47796.35 2014-05-31 18:19:00.000 151 21202.54 22.61 42836.15 47796.36 2014-05-31 18:19:01.000 151 21202.59 22.62 42836.19 47796.38 2014-05-31 18:19:02.000 151 21202.62 22.65 42836.21 47796.40 2014-05-31 18:19:03.000 151 21202.60 22.68 42836.20 47796.39 2014-05-31 18:19:04.000 151 21202.59 22.71 42836.18 47796.40 2014-05-31 18:19:05.000 151 21202.58 22.72 42836.20 47796.41 2014-05-31 18:19:06.000 151 21202.58 22.73 42836.22 47796.37 2014-05-31 18:19:07.000 151 21202.57 22.76 42836.17 47796.37 2014-05-31 18:19:08.000 151 21202.54 22.76 42836.13 47796.36 2014-05-31 18:19:09.000 151 21202.49 22.75 42836.13 47796.34 2014-05-31 18:19:10.000 151 21202.51 22.74 42836.16 47796.33 2014-05-31 18:19:11.000 151 21202.49 22.77 42836.14 47796.34 2014-05-31 18:19:12.000 151 21202.50 22.73 42836.15 47796.33 2014-05-31 18:19:13.000 151 21202.53 22.74 42836.13 47796.33 2014-05-31 18:19:14.000 151 21202.52 22.73 42836.14 47796.33 2014-05-31 18:19:15.000 151 21202.52 22.72 42836.13 47796.33 2014-05-31 18:19:16.000 151 21202.53 22.73 42836.16 47796.32 2014-05-31 18:19:17.000 151 21202.52 22.74 42836.14 47796.31 2014-05-31 18:19:18.000 151 21202.54 22.75 42836.14 47796.31 2014-05-31 18:19:19.000 151 21202.55 22.78 42836.13 47796.31 2014-05-31 18:19:20.000 151 21202.58 22.78 42836.17 47796.34 2014-05-31 18:19:21.000 151 21202.59 22.79 42836.14 47796.35 2014-05-31 18:19:22.000 151 21202.58 22.78 42836.18 47796.34 2014-05-31 18:19:23.000 151 21202.60 22.78 42836.19 47796.36 2014-05-31 18:19:24.000 151 21202.60 22.80 42836.19 47796.39 2014-05-31 18:19:25.000 151 21202.60 22.83 42836.20 47796.38 2014-05-31 18:19:26.000 151 21202.61 22.84 42836.19 47796.41 2014-05-31 18:19:27.000 151 21202.61 22.82 42836.19 47796.41 2014-05-31 18:19:28.000 151 21202.64 22.80 42836.22 47796.43 2014-05-31 18:19:29.000 151 21202.68 22.81 42836.27 47796.50 2014-05-31 18:19:30.000 151 21202.70 22.80 42836.30 47796.51 2014-05-31 18:19:31.000 151 21202.73 22.84 42836.30 47796.56 2014-05-31 18:19:32.000 151 21202.70 22.87 42836.29 47796.54 2014-05-31 18:19:33.000 151 21202.70 22.89 42836.30 47796.58 2014-05-31 18:19:34.000 151 21202.71 22.91 42836.32 47796.57 2014-05-31 18:19:35.000 151 21202.68 22.95 42836.37 47796.60 2014-05-31 18:19:36.000 151 21202.69 22.99 42836.42 47796.60 2014-05-31 18:19:37.000 151 21202.67 23.03 42836.40 47796.61 2014-05-31 18:19:38.000 151 21202.70 23.09 42836.35 47796.61 2014-05-31 18:19:39.000 151 21202.73 23.11 42836.33 47796.60 2014-05-31 18:19:40.000 151 21202.72 23.17 42836.33 47796.61 2014-05-31 18:19:41.000 151 21202.74 23.18 42836.31 47796.59 2014-05-31 18:19:42.000 151 21202.74 23.22 42836.27 47796.57 2014-05-31 18:19:43.000 151 21202.74 23.23 42836.26 47796.59 2014-05-31 18:19:44.000 151 21202.75 23.23 42836.29 47796.57 2014-05-31 18:19:45.000 151 21202.76 23.22 42836.29 47796.59 2014-05-31 18:19:46.000 151 21202.78 23.23 42836.34 47796.60 2014-05-31 18:19:47.000 151 21202.81 23.25 42836.33 47796.57 2014-05-31 18:19:48.000 151 21202.82 23.29 42836.31 47796.59 2014-05-31 18:19:49.000 151 21202.82 23.31 42836.30 47796.60 2014-05-31 18:19:50.000 151 21202.79 23.33 42836.31 47796.59 2014-05-31 18:19:51.000 151 21202.79 23.35 42836.32 47796.60 2014-05-31 18:19:52.000 151 21202.78 23.38 42836.30 47796.60 2014-05-31 18:19:53.000 151 21202.78 23.39 42836.27 47796.56 2014-05-31 18:19:54.000 151 21202.74 23.38 42836.31 47796.59 2014-05-31 18:19:55.000 151 21202.69 23.37 42836.30 47796.56 2014-05-31 18:19:56.000 151 21202.67 23.35 42836.28 47796.54 2014-05-31 18:19:57.000 151 21202.68 23.32 42836.32 47796.52 2014-05-31 18:19:58.000 151 21202.65 23.30 42836.33 47796.54 2014-05-31 18:19:59.000 151 21202.67 23.28 42836.29 47796.54 2014-05-31 18:20:00.000 151 21202.67 23.28 42836.34 47796.55 2014-05-31 18:20:01.000 151 21202.70 23.28 42836.33 47796.58 2014-05-31 18:20:02.000 151 21202.69 23.27 42836.37 47796.55 2014-05-31 18:20:03.000 151 21202.72 23.27 42836.36 47796.58 2014-05-31 18:20:04.000 151 21202.72 23.28 42836.33 47796.58 2014-05-31 18:20:05.000 151 21202.73 23.28 42836.32 47796.57 2014-05-31 18:20:06.000 151 21202.73 23.27 42836.32 47796.58 2014-05-31 18:20:07.000 151 21202.71 23.27 42836.30 47796.56 2014-05-31 18:20:08.000 151 21202.74 23.27 42836.30 47796.56 2014-05-31 18:20:09.000 151 21202.77 23.31 42836.27 47796.54 2014-05-31 18:20:10.000 151 21202.73 23.31 42836.25 47796.56 2014-05-31 18:20:11.000 151 21202.69 23.30 42836.26 47796.52 2014-05-31 18:20:12.000 151 21202.69 23.24 42836.23 47796.52 2014-05-31 18:20:13.000 151 21202.68 23.23 42836.24 47796.49 2014-05-31 18:20:14.000 151 21202.69 23.25 42836.18 47796.49 2014-05-31 18:20:15.000 151 21202.68 23.25 42836.19 47796.49 2014-05-31 18:20:16.000 151 21202.69 23.27 42836.19 47796.48 2014-05-31 18:20:17.000 151 21202.69 23.30 42836.18 47796.45 2014-05-31 18:20:18.000 151 21202.70 23.28 42836.23 47796.49 2014-05-31 18:20:19.000 151 21202.69 23.25 42836.26 47796.51 2014-05-31 18:20:20.000 151 21202.66 23.22 42836.27 47796.53 2014-05-31 18:20:21.000 151 21202.65 23.24 42836.28 47796.53 2014-05-31 18:20:22.000 151 21202.65 23.23 42836.29 47796.53 2014-05-31 18:20:23.000 151 21202.64 23.20 42836.29 47796.52 2014-05-31 18:20:24.000 151 21202.61 23.18 42836.27 47796.51 2014-05-31 18:20:25.000 151 21202.57 23.15 42836.28 47796.48 2014-05-31 18:20:26.000 151 21202.57 23.12 42836.28 47796.45 2014-05-31 18:20:27.000 151 21202.54 23.12 42836.24 47796.46 2014-05-31 18:20:28.000 151 21202.54 23.16 42836.24 47796.48 2014-05-31 18:20:29.000 151 21202.52 23.17 42836.20 47796.41 2014-05-31 18:20:30.000 151 21202.50 23.19 42836.17 47796.42 2014-05-31 18:20:31.000 151 21202.51 23.21 42836.17 47796.37 2014-05-31 18:20:32.000 151 21202.50 23.22 42836.14 47796.36 2014-05-31 18:20:33.000 151 21202.48 23.24 42836.13 47796.33 2014-05-31 18:20:34.000 151 21202.49 23.28 42836.13 47796.30 2014-05-31 18:20:35.000 151 21202.52 23.28 42836.08 47796.29 2014-05-31 18:20:36.000 151 21202.55 23.29 42836.06 47796.26 2014-05-31 18:20:37.000 151 21202.55 23.28 42836.02 47796.27 2014-05-31 18:20:38.000 151 21202.50 23.23 42836.02 47796.24 2014-05-31 18:20:39.000 151 21202.50 23.20 42835.98 47796.21 2014-05-31 18:20:40.000 151 21202.45 23.19 42835.98 47796.20 2014-05-31 18:20:41.000 151 21202.42 23.21 42835.96 47796.18 2014-05-31 18:20:42.000 151 21202.42 23.20 42835.97 47796.15 2014-05-31 18:20:43.000 151 21202.44 23.22 42835.99 47796.13 2014-05-31 18:20:44.000 151 21202.46 23.21 42835.98 47796.16 2014-05-31 18:20:45.000 151 21202.48 23.17 42835.98 47796.17 2014-05-31 18:20:46.000 151 21202.51 23.16 42835.98 47796.17 2014-05-31 18:20:47.000 151 21202.52 23.16 42836.00 47796.19 2014-05-31 18:20:48.000 151 21202.52 23.15 42836.02 47796.19 2014-05-31 18:20:49.000 151 21202.53 23.17 42836.01 47796.23 2014-05-31 18:20:50.000 151 21202.54 23.18 42836.04 47796.24 2014-05-31 18:20:51.000 151 21202.54 23.18 42836.03 47796.25 2014-05-31 18:20:52.000 151 21202.52 23.17 42836.04 47796.24 2014-05-31 18:20:53.000 151 21202.54 23.14 42836.03 47796.26 2014-05-31 18:20:54.000 151 21202.53 23.16 42836.04 47796.25 2014-05-31 18:20:55.000 151 21202.55 23.13 42836.05 47796.25 2014-05-31 18:20:56.000 151 21202.57 23.09 42836.09 47796.31 2014-05-31 18:20:57.000 151 21202.55 23.10 42836.10 47796.30 2014-05-31 18:20:58.000 151 21202.57 23.07 42836.12 47796.33 2014-05-31 18:20:59.000 151 21202.55 23.07 42836.17 47796.33 2014-05-31 18:21:00.000 151 21202.52 23.08 42836.14 47796.36 2014-05-31 18:21:01.000 151 21202.54 23.09 42836.16 47796.35 2014-05-31 18:21:02.000 151 21202.52 23.09 42836.12 47796.35 2014-05-31 18:21:03.000 151 21202.50 23.06 42836.12 47796.34 2014-05-31 18:21:04.000 151 21202.48 23.08 42836.14 47796.32 2014-05-31 18:21:05.000 151 21202.47 23.07 42836.15 47796.30 2014-05-31 18:21:06.000 151 21202.48 23.06 42836.13 47796.32 2014-05-31 18:21:07.000 151 21202.47 23.05 42836.08 47796.29 2014-05-31 18:21:08.000 151 21202.48 23.02 42836.09 47796.27 2014-05-31 18:21:09.000 151 21202.50 23.04 42836.10 47796.28 2014-05-31 18:21:10.000 151 21202.50 23.06 42836.08 47796.27 2014-05-31 18:21:11.000 151 21202.50 23.06 42836.08 47796.27 2014-05-31 18:21:12.000 151 21202.51 23.06 42836.09 47796.23 2014-05-31 18:21:13.000 151 21202.51 23.04 42836.08 47796.23 2014-05-31 18:21:14.000 151 21202.50 23.01 42836.08 47796.27 2014-05-31 18:21:15.000 151 21202.49 23.01 42836.13 47796.25 2014-05-31 18:21:16.000 151 21202.50 22.98 42836.16 47796.27 2014-05-31 18:21:17.000 151 21202.48 22.98 42836.17 47796.30 2014-05-31 18:21:18.000 151 21202.49 23.01 42836.17 47796.30 2014-05-31 18:21:19.000 151 21202.48 23.03 42836.20 47796.28 2014-05-31 18:21:20.000 151 21202.51 23.01 42836.19 47796.29 2014-05-31 18:21:21.000 151 21202.52 23.05 42836.21 47796.30 2014-05-31 18:21:22.000 151 21202.54 23.10 42836.20 47796.30 2014-05-31 18:21:23.000 151 21202.56 23.16 42836.20 47796.33 2014-05-31 18:21:24.000 151 21202.60 23.20 42836.21 47796.36 2014-05-31 18:21:25.000 151 21202.60 23.22 42836.21 47796.37 2014-05-31 18:21:26.000 151 21202.61 23.24 42836.26 47796.39 2014-05-31 18:21:27.000 151 21202.62 23.24 42836.26 47796.42 2014-05-31 18:21:28.000 151 21202.62 23.25 42836.29 47796.43 2014-05-31 18:21:29.000 151 21202.63 23.25 42836.26 47796.43 2014-05-31 18:21:30.000 151 21202.64 23.26 42836.27 47796.46 2014-05-31 18:21:31.000 151 21202.62 23.27 42836.32 47796.46 2014-05-31 18:21:32.000 151 21202.64 23.27 42836.28 47796.45 2014-05-31 18:21:33.000 151 21202.64 23.27 42836.27 47796.48 2014-05-31 18:21:34.000 151 21202.62 23.26 42836.30 47796.46 2014-05-31 18:21:35.000 151 21202.58 23.27 42836.35 47796.47 2014-05-31 18:21:36.000 151 21202.56 23.30 42836.31 47796.46 2014-05-31 18:21:37.000 151 21202.56 23.29 42836.33 47796.44 2014-05-31 18:21:38.000 151 21202.52 23.27 42836.37 47796.45 2014-05-31 18:21:39.000 151 21202.55 23.28 42836.33 47796.44 2014-05-31 18:21:40.000 151 21202.56 23.31 42836.32 47796.44 2014-05-31 18:21:41.000 151 21202.56 23.33 42836.31 47796.47 2014-05-31 18:21:42.000 151 21202.60 23.32 42836.28 47796.45 2014-05-31 18:21:43.000 151 21202.63 23.31 42836.32 47796.46 2014-05-31 18:21:44.000 151 21202.62 23.31 42836.28 47796.48 2014-05-31 18:21:45.000 151 21202.63 23.33 42836.26 47796.47 2014-05-31 18:21:46.000 151 21202.63 23.34 42836.22 47796.47 2014-05-31 18:21:47.000 151 21202.63 23.35 42836.25 47796.47 2014-05-31 18:21:48.000 151 21202.63 23.35 42836.25 47796.45 2014-05-31 18:21:49.000 151 21202.61 23.36 42836.24 47796.48 2014-05-31 18:21:50.000 151 21202.62 23.31 42836.23 47796.45 2014-05-31 18:21:51.000 151 21202.54 23.31 42836.21 47796.46 2014-05-31 18:21:52.000 151 21202.50 23.27 42836.22 47796.42 2014-05-31 18:21:53.000 151 21202.48 23.23 42836.22 47796.42 2014-05-31 18:21:54.000 151 21202.45 23.21 42836.18 47796.38 2014-05-31 18:21:55.000 151 21202.36 23.16 42836.19 47796.36 2014-05-31 18:21:56.000 151 21202.33 23.12 42836.16 47796.30 2014-05-31 18:21:57.000 151 21202.29 23.10 42836.16 47796.30 2014-05-31 18:21:58.000 151 21202.21 23.09 42836.11 47796.23 2014-05-31 18:21:59.000 151 21202.23 23.08 42836.11 47796.20 2014-05-31 18:22:00.000 151 21202.23 23.03 42836.11 47796.19 2014-05-31 18:22:01.000 151 21202.22 22.99 42836.10 47796.17 2014-05-31 18:22:02.000 151 21202.22 22.99 42836.10 47796.16 2014-05-31 18:22:03.000 151 21202.23 23.00 42836.11 47796.16 2014-05-31 18:22:04.000 151 21202.26 23.00 42836.09 47796.15 2014-05-31 18:22:05.000 151 21202.30 23.01 42836.11 47796.19 2014-05-31 18:22:06.000 151 21202.39 22.99 42836.11 47796.20 2014-05-31 18:22:07.000 151 21202.45 22.94 42836.10 47796.24 2014-05-31 18:22:08.000 151 21202.45 22.93 42836.15 47796.30 2014-05-31 18:22:09.000 151 21202.46 22.92 42836.18 47796.33 2014-05-31 18:22:10.000 151 21202.48 22.93 42836.22 47796.36 2014-05-31 18:22:11.000 151 21202.51 22.97 42836.26 47796.39 2014-05-31 18:22:12.000 151 21202.56 22.97 42836.25 47796.40 2014-05-31 18:22:13.000 151 21202.57 23.01 42836.27 47796.45 2014-05-31 18:22:14.000 151 21202.59 23.09 42836.28 47796.43 2014-05-31 18:22:15.000 151 21202.65 23.12 42836.31 47796.49 2014-05-31 18:22:16.000 151 21202.67 23.18 42836.35 47796.52 2014-05-31 18:22:17.000 151 21202.68 23.23 42836.41 47796.56 2014-05-31 18:22:18.000 151 21202.66 23.26 42836.40 47796.58 2014-05-31 18:22:19.000 151 21202.63 23.29 42836.40 47796.61 2014-05-31 18:22:20.000 151 21202.64 23.32 42836.42 47796.61 2014-05-31 18:22:21.000 151 21202.61 23.39 42836.44 47796.62 2014-05-31 18:22:22.000 151 21202.57 23.43 42836.44 47796.61 2014-05-31 18:22:23.000 151 21202.53 23.44 42836.42 47796.60 2014-05-31 18:22:24.000 151 21202.53 23.44 42836.42 47796.53 2014-05-31 18:22:25.000 151 21202.52 23.43 42836.38 47796.53 2014-05-31 18:22:26.000 151 21202.54 23.43 42836.33 47796.51 2014-05-31 18:22:27.000 151 21202.53 23.41 42836.32 47796.48 2014-05-31 18:22:28.000 151 21202.57 23.39 42836.32 47796.48 2014-05-31 18:22:29.000 151 21202.62 23.32 42836.31 47796.48 2014-05-31 18:22:30.000 151 21202.63 23.27 42836.33 47796.51 2014-05-31 18:22:31.000 151 21202.63 23.23 42836.40 47796.55 2014-05-31 18:22:32.000 151 21202.61 23.22 42836.44 47796.58 2014-05-31 18:22:33.000 151 21202.57 23.21 42836.44 47796.61 2014-05-31 18:22:34.000 151 21202.57 23.24 42836.41 47796.63 2014-05-31 18:22:35.000 151 21202.57 23.24 42836.45 47796.64 2014-05-31 18:22:36.000 151 21202.56 23.25 42836.44 47796.62 2014-05-31 18:22:37.000 151 21202.58 23.28 42836.44 47796.60 2014-05-31 18:22:38.000 151 21202.59 23.33 42836.43 47796.60 2014-05-31 18:22:39.000 151 21202.60 23.32 42836.41 47796.60 2014-05-31 18:22:40.000 151 21202.60 23.31 42836.43 47796.58 2014-05-31 18:22:41.000 151 21202.60 23.31 42836.42 47796.60 2014-05-31 18:22:42.000 151 21202.58 23.28 42836.41 47796.58 2014-05-31 18:22:43.000 151 21202.58 23.27 42836.37 47796.57 2014-05-31 18:22:44.000 151 21202.54 23.23 42836.39 47796.57 2014-05-31 18:22:45.000 151 21202.50 23.20 42836.38 47796.55 2014-05-31 18:22:46.000 151 21202.46 23.16 42836.39 47796.53 2014-05-31 18:22:47.000 151 21202.44 23.10 42836.40 47796.52 2014-05-31 18:22:48.000 151 21202.41 23.07 42836.39 47796.49 2014-05-31 18:22:49.000 151 21202.40 23.07 42836.39 47796.49 2014-05-31 18:22:50.000 151 21202.39 23.06 42836.38 47796.47 2014-05-31 18:22:51.000 151 21202.38 23.08 42836.36 47796.46 2014-05-31 18:22:52.000 151 21202.36 23.08 42836.35 47796.41 2014-05-31 18:22:53.000 151 21202.35 23.03 42836.32 47796.39 2014-05-31 18:22:54.000 151 21202.35 23.03 42836.30 47796.39 2014-05-31 18:22:55.000 151 21202.32 23.05 42836.31 47796.35 2014-05-31 18:22:56.000 151 21202.36 23.01 42836.30 47796.36 2014-05-31 18:22:57.000 151 21202.40 23.03 42836.25 47796.34 2014-05-31 18:22:58.000 151 21202.39 23.04 42836.24 47796.33 2014-05-31 18:22:59.000 151 21202.45 23.05 42836.26 47796.34 2014-05-31 18:23:00.000 151 21202.46 23.05 42836.24 47796.35 2014-05-31 18:23:01.000 151 21202.48 23.04 42836.21 47796.35 2014-05-31 18:23:02.000 151 21202.52 23.05 42836.23 47796.34 2014-05-31 18:23:03.000 151 21202.57 23.04 42836.23 47796.38 2014-05-31 18:23:04.000 151 21202.59 23.05 42836.20 47796.42 2014-05-31 18:23:05.000 151 21202.55 23.03 42836.24 47796.40 2014-05-31 18:23:06.000 151 21202.55 23.05 42836.25 47796.39 2014-05-31 18:23:07.000 151 21202.56 23.05 42836.24 47796.42 2014-05-31 18:23:08.000 151 21202.53 23.02 42836.25 47796.44 2014-05-31 18:23:09.000 151 21202.49 23.05 42836.26 47796.42 2014-05-31 18:23:10.000 151 21202.49 23.06 42836.28 47796.42 2014-05-31 18:23:11.000 151 21202.46 23.05 42836.30 47796.42 2014-05-31 18:23:12.000 151 21202.45 23.05 42836.30 47796.40 2014-05-31 18:23:13.000 151 21202.44 23.06 42836.32 47796.42 2014-05-31 18:23:14.000 151 21202.39 23.05 42836.32 47796.41 2014-05-31 18:23:15.000 151 21202.39 23.06 42836.31 47796.42 2014-05-31 18:23:16.000 151 21202.40 23.07 42836.27 47796.39 2014-05-31 18:23:17.000 151 21202.40 23.12 42836.29 47796.41 2014-05-31 18:23:18.000 151 21202.43 23.16 42836.28 47796.39 2014-05-31 18:23:19.000 151 21202.44 23.18 42836.24 47796.39 2014-05-31 18:23:20.000 151 21202.43 23.18 42836.23 47796.34 2014-05-31 18:23:21.000 151 21202.42 23.15 42836.20 47796.32 2014-05-31 18:23:22.000 151 21202.38 23.12 42836.15 47796.32 2014-05-31 18:23:23.000 151 21202.36 23.09 42836.17 47796.30 2014-05-31 18:23:24.000 151 21202.37 23.07 42836.18 47796.27 2014-05-31 18:23:25.000 151 21202.36 23.06 42836.15 47796.29 2014-05-31 18:23:26.000 151 21202.33 23.05 42836.17 47796.28 2014-05-31 18:23:27.000 151 21202.33 23.04 42836.16 47796.28 2014-05-31 18:23:28.000 151 21202.33 23.04 42836.18 47796.28 2014-05-31 18:23:29.000 151 21202.36 23.05 42836.17 47796.27 2014-05-31 18:23:30.000 151 21202.39 23.02 42836.16 47796.26 2014-05-31 18:23:31.000 151 21202.44 23.03 42836.16 47796.29 2014-05-31 18:23:32.000 151 21202.45 23.02 42836.13 47796.29 2014-05-31 18:23:33.000 151 21202.44 23.00 42836.14 47796.27 2014-05-31 18:23:34.000 151 21202.49 22.98 42836.12 47796.31 2014-05-31 18:23:35.000 151 21202.54 22.96 42836.13 47796.29 2014-05-31 18:23:36.000 151 21202.55 22.91 42836.19 47796.36 2014-05-31 18:23:37.000 151 21202.56 22.87 42836.21 47796.38 2014-05-31 18:23:38.000 151 21202.57 22.87 42836.27 47796.44 2014-05-31 18:23:39.000 151 21202.56 22.91 42836.31 47796.44 2014-05-31 18:23:40.000 151 21202.54 22.92 42836.31 47796.49 2014-05-31 18:23:41.000 151 21202.54 22.94 42836.28 47796.48 2014-05-31 18:23:42.000 151 21202.52 22.95 42836.28 47796.48 2014-05-31 18:23:43.000 151 21202.52 22.97 42836.26 47796.42 2014-05-31 18:23:44.000 151 21202.53 22.95 42836.24 47796.44 2014-05-31 18:23:45.000 151 21202.52 22.95 42836.24 47796.40 2014-05-31 18:23:46.000 151 21202.52 22.93 42836.26 47796.43 2014-05-31 18:23:47.000 151 21202.51 22.93 42836.27 47796.41 2014-05-31 18:23:48.000 151 21202.56 22.93 42836.26 47796.43 2014-05-31 18:23:49.000 151 21202.57 22.96 42836.29 47796.46 2014-05-31 18:23:50.000 151 21202.62 22.96 42836.29 47796.47 2014-05-31 18:23:51.000 151 21202.66 22.99 42836.33 47796.52 2014-05-31 18:23:52.000 151 21202.67 23.03 42836.35 47796.54 2014-05-31 18:23:53.000 151 21202.67 23.07 42836.34 47796.55 2014-05-31 18:23:54.000 151 21202.70 23.10 42836.33 47796.59 2014-05-31 18:23:55.000 151 21202.72 23.14 42836.37 47796.58 2014-05-31 18:23:56.000 151 21202.70 23.19 42836.37 47796.59 2014-05-31 18:23:57.000 151 21202.72 23.22 42836.33 47796.60 2014-05-31 18:23:58.000 151 21202.72 23.24 42836.30 47796.58 2014-05-31 18:23:59.000 151 21202.73 23.26 42836.31 47796.58 2014-05-31 18:24:00.000 151 21202.73 23.25 42836.32 47796.55 2014-05-31 18:24:01.000 151 21202.72 23.23 42836.26 47796.53 2014-05-31 18:24:02.000 151 21202.74 23.24 42836.24 47796.51 2014-05-31 18:24:03.000 151 21202.73 23.22 42836.24 47796.51 2014-05-31 18:24:04.000 151 21202.74 23.22 42836.23 47796.53 2014-05-31 18:24:05.000 151 21202.73 23.23 42836.22 47796.49 2014-05-31 18:24:06.000 151 21202.72 23.24 42836.20 47796.50 2014-05-31 18:24:07.000 151 21202.70 23.22 42836.24 47796.50 2014-05-31 18:24:08.000 151 21202.70 23.19 42836.27 47796.49 2014-05-31 18:24:09.000 151 21202.70 23.19 42836.24 47796.48 2014-05-31 18:24:10.000 151 21202.67 23.21 42836.19 47796.48 2014-05-31 18:24:11.000 151 21202.63 23.23 42836.21 47796.46 2014-05-31 18:24:12.000 151 21202.60 23.26 42836.19 47796.44 2014-05-31 18:24:13.000 151 21202.57 23.27 42836.16 47796.41 2014-05-31 18:24:14.000 151 21202.54 23.28 42836.16 47796.36 2014-05-31 18:24:15.000 151 21202.56 23.29 42836.15 47796.35 2014-05-31 18:24:16.000 151 21202.55 23.29 42836.13 47796.35 2014-05-31 18:24:17.000 151 21202.59 23.30 42836.13 47796.35 2014-05-31 18:24:18.000 151 21202.62 23.26 42836.14 47796.34 2014-05-31 18:24:19.000 151 21202.64 23.26 42836.13 47796.37 2014-05-31 18:24:20.000 151 21202.64 23.28 42836.10 47796.37 2014-05-31 18:24:21.000 151 21202.62 23.30 42836.09 47796.35 2014-05-31 18:24:22.000 151 21202.62 23.31 42836.08 47796.34 2014-05-31 18:24:23.000 151 21202.59 23.33 42836.07 47796.32 2014-05-31 18:24:24.000 151 21202.63 23.31 42836.05 47796.31 2014-05-31 18:24:25.000 151 21202.66 23.28 42836.02 47796.29 2014-05-31 18:24:26.000 151 21202.69 23.27 42836.03 47796.30 2014-05-31 18:24:27.000 151 21202.71 23.27 42836.03 47796.30 2014-05-31 18:24:28.000 151 21202.73 23.24 42836.01 47796.33 2014-05-31 18:24:29.000 151 21202.75 23.21 42836.02 47796.33 2014-05-31 18:24:30.000 151 21202.78 23.21 42836.00 47796.34 2014-05-31 18:24:31.000 151 21202.79 23.20 42836.02 47796.35 2014-05-31 18:24:32.000 151 21202.79 23.15 42836.06 47796.35 2014-05-31 18:24:33.000 151 21202.79 23.13 42836.08 47796.38 2014-05-31 18:24:34.000 151 21202.79 23.09 42836.05 47796.40 2014-05-31 18:24:35.000 151 21202.78 23.10 42836.06 47796.37 2014-05-31 18:24:36.000 151 21202.76 23.10 42836.06 47796.39 2014-05-31 18:24:37.000 151 21202.75 23.08 42836.08 47796.38 2014-05-31 18:24:38.000 151 21202.75 23.06 42836.11 47796.41 2014-05-31 18:24:39.000 151 21202.74 23.05 42836.10 47796.39 2014-05-31 18:24:40.000 151 21202.74 23.02 42836.12 47796.40 2014-05-31 18:24:41.000 151 21202.73 23.02 42836.15 47796.42 2014-05-31 18:24:42.000 151 21202.74 23.02 42836.13 47796.43 2014-05-31 18:24:43.000 151 21202.76 23.00 42836.13 47796.45 2014-05-31 18:24:44.000 151 21202.77 23.02 42836.14 47796.45 2014-05-31 18:24:45.000 151 21202.79 22.99 42836.18 47796.47 2014-05-31 18:24:46.000 151 21202.78 22.98 42836.19 47796.51 2014-05-31 18:24:47.000 151 21202.76 22.98 42836.19 47796.50 2014-05-31 18:24:48.000 151 21202.80 22.97 42836.21 47796.52 2014-05-31 18:24:49.000 151 21202.80 22.98 42836.23 47796.52 2014-05-31 18:24:50.000 151 21202.79 23.00 42836.22 47796.54 2014-05-31 18:24:51.000 151 21202.77 22.98 42836.24 47796.54 2014-05-31 18:24:52.000 151 21202.78 22.96 42836.23 47796.53 2014-05-31 18:24:53.000 151 21202.80 22.95 42836.24 47796.56 2014-05-31 18:24:54.000 151 21202.81 22.96 42836.25 47796.56 2014-05-31 18:24:55.000 151 21202.82 22.96 42836.25 47796.57 2014-05-31 18:24:56.000 151 21202.79 22.93 42836.27 47796.59 2014-05-31 18:24:57.000 151 21202.79 22.92 42836.25 47796.56 2014-05-31 18:24:58.000 151 21202.79 22.89 42836.23 47796.60 2014-05-31 18:24:59.000 151 21202.79 22.84 42836.25 47796.57 2014-05-31 18:25:00.000 151 21202.76 22.82 42836.32 47796.59 2014-05-31 18:25:01.000 151 21202.77 22.82 42836.33 47796.58 2014-05-31 18:25:02.000 151 21202.77 22.82 42836.35 47796.60 2014-05-31 18:25:03.000 151 21202.74 22.84 42836.34 47796.60 2014-05-31 18:25:04.000 151 21202.72 22.88 42836.34 47796.63 2014-05-31 18:25:05.000 151 21202.75 22.93 42836.30 47796.63 2014-05-31 18:25:06.000 151 21202.75 22.95 42836.32 47796.61 2014-05-31 18:25:07.000 151 21202.75 22.96 42836.32 47796.61 2014-05-31 18:25:08.000 151 21202.75 22.97 42836.27 47796.61 2014-05-31 18:25:09.000 151 21202.75 23.01 42836.29 47796.58 2014-05-31 18:25:10.000 151 21202.76 22.99 42836.27 47796.60 2014-05-31 18:25:11.000 151 21202.74 23.01 42836.24 47796.58 2014-05-31 18:25:12.000 151 21202.75 23.00 42836.25 47796.55 2014-05-31 18:25:13.000 151 21202.75 23.01 42836.26 47796.57 2014-05-31 18:25:14.000 151 21202.72 23.03 42836.24 47796.56 2014-05-31 18:25:15.000 151 21202.69 23.02 42836.24 47796.52 2014-05-31 18:25:16.000 151 21202.65 23.00 42836.22 47796.52 2014-05-31 18:25:17.000 151 21202.66 22.96 42836.20 47796.50 2014-05-31 18:25:18.000 151 21202.65 22.92 42836.23 47796.49 2014-05-31 18:25:19.000 151 21202.63 22.90 42836.24 47796.47 2014-05-31 18:25:20.000 151 21202.61 22.90 42836.22 47796.48 2014-05-31 18:25:21.000 151 21202.59 22.85 42836.23 47796.47 2014-05-31 18:25:22.000 151 21202.57 22.82 42836.24 47796.47 2014-05-31 18:25:23.000 151 21202.59 22.83 42836.25 47796.46 2014-05-31 18:25:24.000 151 21202.62 22.81 42836.25 47796.48 2014-05-31 18:25:25.000 151 21202.63 22.81 42836.20 47796.47 2014-05-31 18:25:26.000 151 21202.69 22.82 42836.23 47796.48 2014-05-31 18:25:27.000 151 21202.75 22.82 42836.21 47796.48 2014-05-31 18:25:28.000 151 21202.78 22.84 42836.20 47796.49 2014-05-31 18:25:29.000 151 21202.85 22.88 42836.18 47796.49 2014-05-31 18:25:30.000 151 21202.93 22.88 42836.15 47796.52 2014-05-31 18:25:31.000 151 21202.97 22.87 42836.16 47796.52 2014-05-31 18:25:32.000 151 21203.01 22.88 42836.16 47796.54 2014-05-31 18:25:33.000 151 21203.04 22.90 42836.16 47796.57 2014-05-31 18:25:34.000 151 21203.04 22.92 42836.18 47796.60 2014-05-31 18:25:35.000 151 21203.07 22.90 42836.20 47796.60 2014-05-31 18:25:36.000 151 21203.04 22.91 42836.22 47796.63 2014-05-31 18:25:37.000 151 21203.04 22.94 42836.25 47796.64 2014-05-31 18:25:38.000 151 21203.05 22.93 42836.26 47796.67 2014-05-31 18:25:39.000 151 21203.00 22.92 42836.25 47796.65 2014-05-31 18:25:40.000 151 21202.97 22.90 42836.25 47796.69 2014-05-31 18:25:41.000 151 21202.97 22.89 42836.25 47796.69 2014-05-31 18:25:42.000 151 21202.95 22.90 42836.28 47796.70 2014-05-31 18:25:43.000 151 21202.93 22.89 42836.30 47796.67 2014-05-31 18:25:44.000 151 21202.89 22.87 42836.29 47796.70 2014-05-31 18:25:45.000 151 21202.88 22.87 42836.33 47796.68 2014-05-31 18:25:46.000 151 21202.86 22.86 42836.32 47796.66 2014-05-31 18:25:47.000 151 21202.84 22.88 42836.31 47796.66 2014-05-31 18:25:48.000 151 21202.83 22.88 42836.34 47796.66 2014-05-31 18:25:49.000 151 21202.83 22.88 42836.31 47796.65 2014-05-31 18:25:50.000 151 21202.84 22.91 42836.29 47796.65 2014-05-31 18:25:51.000 151 21202.85 22.95 42836.28 47796.63 2014-05-31 18:25:52.000 151 21202.87 22.99 42836.25 47796.64 2014-05-31 18:25:53.000 151 21202.88 23.02 42836.23 47796.60 2014-05-31 18:25:54.000 151 21202.90 23.04 42836.18 47796.62 2014-05-31 18:25:55.000 151 21202.92 23.04 42836.20 47796.61 2014-05-31 18:25:56.000 151 21202.95 23.02 42836.20 47796.61 2014-05-31 18:25:57.000 151 21202.94 23.03 42836.20 47796.59 2014-05-31 18:25:58.000 151 21202.97 23.03 42836.20 47796.61 2014-05-31 18:25:59.000 151 21202.94 23.05 42836.21 47796.60 2014-05-31 18:26:00.000 151 21202.94 23.04 42836.21 47796.58 2014-05-31 18:26:01.000 151 21202.89 23.02 42836.18 47796.57 2014-05-31 18:26:02.000 151 21202.86 23.02 42836.18 47796.56 2014-05-31 18:26:03.000 151 21202.81 23.01 42836.15 47796.54 2014-05-31 18:26:04.000 151 21202.76 23.02 42836.14 47796.49 2014-05-31 18:26:05.000 151 21202.71 23.02 42836.14 47796.48 2014-05-31 18:26:06.000 151 21202.65 23.02 42836.15 47796.46 2014-05-31 18:26:07.000 151 21202.59 23.00 42836.14 47796.40 2014-05-31 18:26:08.000 151 21202.59 22.98 42836.16 47796.41 2014-05-31 18:26:09.000 151 21202.58 22.97 42836.18 47796.41 2014-05-31 18:26:10.000 151 21202.53 22.96 42836.18 47796.40 2014-05-31 18:26:11.000 151 21202.55 22.94 42836.16 47796.39 2014-05-31 18:26:12.000 151 21202.57 22.94 42836.17 47796.42 2014-05-31 18:26:13.000 151 21202.58 22.92 42836.20 47796.41 2014-05-31 18:26:14.000 151 21202.63 22.88 42836.22 47796.43 2014-05-31 18:26:15.000 151 21202.63 22.89 42836.23 47796.48 2014-05-31 18:26:16.000 151 21202.69 22.94 42836.19 47796.49 2014-05-31 18:26:17.000 151 21202.72 22.97 42836.18 47796.49 2014-05-31 18:26:18.000 151 21202.72 23.00 42836.18 47796.49 2014-05-31 18:26:19.000 151 21202.73 23.03 42836.14 47796.49 2014-05-31 18:26:20.000 151 21202.77 23.04 42836.12 47796.45 2014-05-31 18:26:21.000 151 21202.74 23.06 42836.11 47796.45 2014-05-31 18:26:22.000 151 21202.76 23.09 42836.11 47796.45 2014-05-31 18:26:23.000 151 21202.75 23.10 42836.13 47796.44 2014-05-31 18:26:24.000 151 21202.74 23.13 42836.08 47796.42 2014-05-31 18:26:25.000 151 21202.73 23.15 42836.10 47796.42 2014-05-31 18:26:26.000 151 21202.72 23.15 42836.09 47796.39 2014-05-31 18:26:27.000 151 21202.70 23.13 42836.08 47796.41 2014-05-31 18:26:28.000 151 21202.70 23.10 42836.11 47796.43 2014-05-31 18:26:29.000 151 21202.75 23.07 42836.14 47796.46 2014-05-31 18:26:30.000 151 21202.79 23.08 42836.13 47796.47 2014-05-31 18:26:31.000 151 21202.78 23.11 42836.14 47796.50 2014-05-31 18:26:32.000 151 21202.79 23.11 42836.13 47796.48 2014-05-31 18:26:33.000 151 21202.80 23.12 42836.16 47796.49 2014-05-31 18:26:34.000 151 21202.78 23.11 42836.17 47796.50 2014-05-31 18:26:35.000 151 21202.78 23.10 42836.16 47796.51 2014-05-31 18:26:36.000 151 21202.81 23.09 42836.20 47796.50 2014-05-31 18:26:37.000 151 21202.82 23.09 42836.23 47796.53 2014-05-31 18:26:38.000 151 21202.84 23.06 42836.24 47796.54 2014-05-31 18:26:39.000 151 21202.85 23.07 42836.23 47796.57 2014-05-31 18:26:40.000 151 21202.87 23.06 42836.26 47796.58 2014-05-31 18:26:41.000 151 21202.87 23.04 42836.27 47796.59 2014-05-31 18:26:42.000 151 21202.89 23.03 42836.24 47796.60 2014-05-31 18:26:43.000 151 21202.88 23.02 42836.26 47796.62 2014-05-31 18:26:44.000 151 21202.91 23.01 42836.25 47796.61 2014-05-31 18:26:45.000 151 21202.90 22.99 42836.27 47796.65 2014-05-31 18:26:46.000 151 21202.90 23.00 42836.29 47796.63 2014-05-31 18:26:47.000 151 21202.88 23.02 42836.29 47796.64 2014-05-31 18:26:48.000 151 21202.92 23.01 42836.31 47796.67 2014-05-31 18:26:49.000 151 21202.93 23.01 42836.32 47796.67 2014-05-31 18:26:50.000 151 21202.93 22.97 42836.36 47796.67 2014-05-31 18:26:51.000 151 21202.93 22.97 42836.34 47796.70 2014-05-31 18:26:52.000 151 21202.95 22.97 42836.32 47796.69 2014-05-31 18:26:53.000 151 21202.91 22.98 42836.34 47796.72 2014-05-31 18:26:54.000 151 21202.90 22.99 42836.31 47796.70 2014-05-31 18:26:55.000 151 21202.89 22.98 42836.31 47796.69 2014-05-31 18:26:56.000 151 21202.90 22.97 42836.36 47796.73 2014-05-31 18:26:57.000 151 21202.91 22.98 42836.35 47796.72 2014-05-31 18:26:58.000 151 21202.92 22.97 42836.35 47796.74 2014-05-31 18:26:59.000 151 21202.95 22.95 42836.39 47796.74 2014-05-31 18:27:00.000 151 21202.96 22.97 42836.36 47796.76 2014-05-31 18:27:01.000 151 21202.92 23.00 42836.37 47796.76 2014-05-31 18:27:02.000 151 21202.91 23.03 42836.33 47796.72 2014-05-31 18:27:03.000 151 21202.91 23.03 42836.34 47796.73 2014-05-31 18:27:04.000 151 21202.89 23.02 42836.34 47796.71 2014-05-31 18:27:05.000 151 21202.88 23.04 42836.35 47796.72 2014-05-31 18:27:06.000 151 21202.86 23.06 42836.35 47796.69 2014-05-31 18:27:07.000 151 21202.86 23.05 42836.31 47796.68 2014-05-31 18:27:08.000 151 21202.86 23.07 42836.28 47796.69 2014-05-31 18:27:09.000 151 21202.85 23.08 42836.30 47796.66 2014-05-31 18:27:10.000 151 21202.84 23.10 42836.33 47796.66 2014-05-31 18:27:11.000 151 21202.84 23.10 42836.33 47796.66 2014-05-31 18:27:12.000 151 21202.89 23.09 42836.33 47796.66 2014-05-31 18:27:13.000 151 21202.90 23.08 42836.31 47796.65 2014-05-31 18:27:14.000 151 21202.92 23.04 42836.33 47796.68 2014-05-31 18:27:15.000 151 21202.92 23.02 42836.36 47796.70 2014-05-31 18:27:16.000 151 21202.92 23.07 42836.37 47796.72 2014-05-31 18:27:17.000 151 21202.88 23.12 42836.34 47796.71 2014-05-31 18:27:18.000 151 21202.88 23.18 42836.32 47796.68 2014-05-31 18:27:19.000 151 21202.85 23.23 42836.29 47796.64 2014-05-31 18:27:20.000 151 21202.85 23.24 42836.27 47796.64 2014-05-31 18:27:21.000 151 21202.84 23.25 42836.26 47796.61 2014-05-31 18:27:22.000 151 21202.84 23.25 42836.25 47796.60 2014-05-31 18:27:23.000 151 21202.84 23.26 42836.23 47796.59 2014-05-31 18:27:24.000 151 21202.81 23.26 42836.27 47796.58 2014-05-31 18:27:25.000 151 21202.83 23.22 42836.27 47796.56 2014-05-31 18:27:26.000 151 21202.79 23.24 42836.25 47796.58 2014-05-31 18:27:27.000 151 21202.79 23.23 42836.25 47796.56 2014-05-31 18:27:28.000 151 21202.75 23.25 42836.30 47796.55 2014-05-31 18:27:29.000 151 21202.78 23.23 42836.25 47796.55 2014-05-31 18:27:30.000 151 21202.79 23.22 42836.23 47796.54 2014-05-31 18:27:31.000 151 21202.80 23.26 42836.22 47796.53 2014-05-31 18:27:32.000 151 21202.82 23.21 42836.23 47796.53 2014-05-31 18:27:33.000 151 21202.82 23.13 42836.25 47796.53 2014-05-31 18:27:34.000 151 21202.85 23.09 42836.24 47796.54 2014-05-31 18:27:35.000 151 21202.84 23.11 42836.22 47796.53 2014-05-31 18:27:36.000 151 21202.82 23.08 42836.24 47796.55 2014-05-31 18:27:37.000 151 21202.83 23.05 42836.25 47796.56 2014-05-31 18:27:38.000 151 21202.81 23.08 42836.23 47796.57 2014-05-31 18:27:39.000 151 21202.81 23.09 42836.25 47796.58 2014-05-31 18:27:40.000 151 21202.86 23.09 42836.25 47796.59 2014-05-31 18:27:41.000 151 21202.88 23.10 42836.25 47796.60 2014-05-31 18:27:42.000 151 21202.88 23.10 42836.26 47796.58 2014-05-31 18:27:43.000 151 21202.86 23.11 42836.24 47796.60 2014-05-31 18:27:44.000 151 21202.89 23.12 42836.23 47796.61 2014-05-31 18:27:45.000 151 21202.87 23.09 42836.22 47796.59 2014-05-31 18:27:46.000 151 21202.86 23.08 42836.26 47796.59 2014-05-31 18:27:47.000 151 21202.83 23.03 42836.27 47796.57 2014-05-31 18:27:48.000 151 21202.80 23.02 42836.27 47796.57 2014-05-31 18:27:49.000 151 21202.80 23.01 42836.28 47796.61 2014-05-31 18:27:50.000 151 21202.77 23.04 42836.29 47796.57 2014-05-31 18:27:51.000 151 21202.73 23.04 42836.32 47796.57 2014-05-31 18:27:52.000 151 21202.73 22.99 42836.32 47796.55 2014-05-31 18:27:53.000 151 21202.69 22.95 42836.33 47796.57 2014-05-31 18:27:54.000 151 21202.68 22.94 42836.33 47796.56 2014-05-31 18:27:55.000 151 21202.68 22.91 42836.35 47796.59 2014-05-31 18:27:56.000 151 21202.69 22.88 42836.38 47796.62 2014-05-31 18:27:57.000 151 21202.69 22.86 42836.39 47796.65 2014-05-31 18:27:58.000 151 21202.67 22.86 42836.39 47796.64 2014-05-31 18:27:59.000 151 21202.69 22.86 42836.40 47796.63 2014-05-31 18:28:00.000 151 21202.68 22.90 42836.37 47796.65 2014-05-31 18:28:01.000 151 21202.68 22.95 42836.38 47796.62 2014-05-31 18:28:02.000 151 21202.72 23.00 42836.34 47796.62 2014-05-31 18:28:03.000 151 21202.74 23.00 42836.32 47796.60 2014-05-31 18:28:04.000 151 21202.77 23.03 42836.25 47796.60 2014-05-31 18:28:05.000 151 21202.82 23.04 42836.24 47796.60 2014-05-31 18:28:06.000 151 21202.86 23.03 42836.24 47796.57 2014-05-31 18:28:07.000 151 21202.89 23.04 42836.26 47796.58 2014-05-31 18:28:08.000 151 21202.92 23.02 42836.27 47796.60 2014-05-31 18:28:09.000 151 21202.96 23.00 42836.31 47796.64 2014-05-31 18:28:10.000 151 21202.99 23.01 42836.32 47796.67 2014-05-31 18:28:11.000 151 21203.00 23.03 42836.37 47796.74 2014-05-31 18:28:12.000 151 21203.02 23.03 42836.39 47796.75 2014-05-31 18:28:13.000 151 21202.99 23.05 42836.39 47796.76 2014-05-31 18:28:14.000 151 21202.99 23.07 42836.39 47796.76 2014-05-31 18:28:15.000 151 21202.98 23.07 42836.35 47796.77 2014-05-31 18:28:16.000 151 21203.01 23.07 42836.38 47796.79 2014-05-31 18:28:17.000 151 21203.02 23.08 42836.38 47796.79 2014-05-31 18:28:18.000 151 21203.00 23.09 42836.41 47796.78 2014-05-31 18:28:19.000 151 21203.00 23.08 42836.41 47796.80 2014-05-31 18:28:20.000 151 21202.98 23.08 42836.41 47796.79 2014-05-31 18:28:21.000 151 21202.98 23.07 42836.41 47796.80 2014-05-31 18:28:22.000 151 21202.99 23.05 42836.43 47796.77 2014-05-31 18:28:23.000 151 21202.98 23.05 42836.42 47796.79 2014-05-31 18:28:24.000 151 21202.97 23.04 42836.36 47796.78 2014-05-31 18:28:25.000 151 21202.95 23.02 42836.40 47796.77 2014-05-31 18:28:26.000 151 21202.95 23.00 42836.40 47796.77 2014-05-31 18:28:27.000 151 21202.95 22.96 42836.41 47796.77 2014-05-31 18:28:28.000 151 21202.95 22.95 42836.38 47796.75 2014-05-31 18:28:29.000 151 21202.94 22.92 42836.39 47796.76 2014-05-31 18:28:30.000 151 21202.95 22.91 42836.39 47796.77 2014-05-31 18:28:31.000 151 21202.98 22.89 42836.36 47796.76 2014-05-31 18:28:32.000 151 21203.01 22.87 42836.36 47796.78 2014-05-31 18:28:33.000 151 21203.01 22.84 42836.39 47796.79 2014-05-31 18:28:34.000 151 21203.02 22.83 42836.42 47796.83 2014-05-31 18:28:35.000 151 21203.06 22.85 42836.39 47796.83 2014-05-31 18:28:36.000 151 21203.07 22.84 42836.43 47796.85 2014-05-31 18:28:37.000 151 21203.09 22.85 42836.47 47796.85 2014-05-31 18:28:38.000 151 21203.07 22.88 42836.45 47796.87 2014-05-31 18:28:39.000 151 21203.09 22.89 42836.45 47796.89 2014-05-31 18:28:40.000 151 21203.09 22.91 42836.45 47796.89 2014-05-31 18:28:41.000 151 21203.08 22.92 42836.44 47796.90 2014-05-31 18:28:42.000 151 21203.09 22.90 42836.45 47796.89 2014-05-31 18:28:43.000 151 21203.06 22.91 42836.46 47796.92 2014-05-31 18:28:44.000 151 21203.02 22.93 42836.47 47796.90 2014-05-31 18:28:45.000 151 21203.00 22.91 42836.49 47796.89 2014-05-31 18:28:46.000 151 21202.98 22.92 42836.46 47796.86 2014-05-31 18:28:47.000 151 21202.97 22.94 42836.46 47796.84 2014-05-31 18:28:48.000 151 21202.95 22.96 42836.42 47796.83 2014-05-31 18:28:49.000 151 21202.90 22.93 42836.41 47796.82 2014-05-31 18:28:50.000 151 21202.88 22.93 42836.42 47796.80 2014-05-31 18:28:51.000 151 21202.87 22.92 42836.47 47796.80 2014-05-31 18:28:52.000 151 21202.89 22.92 42836.44 47796.79 2014-05-31 18:28:53.000 151 21202.91 22.96 42836.43 47796.79 2014-05-31 18:28:54.000 151 21202.90 22.95 42836.42 47796.78 2014-05-31 18:28:55.000 151 21202.88 22.92 42836.43 47796.75 2014-05-31 18:28:56.000 151 21202.88 22.92 42836.40 47796.76 2014-05-31 18:28:57.000 151 21202.86 22.91 42836.41 47796.75 2014-05-31 18:28:58.000 151 21202.88 22.93 42836.38 47796.76 2014-05-31 18:28:59.000 151 21202.89 22.94 42836.36 47796.73 2014-05-31 18:29:00.000 151 21202.91 22.93 42836.36 47796.73 2014-05-31 18:29:01.000 151 21202.91 22.90 42836.35 47796.70 2014-05-31 18:29:02.000 151 21202.90 22.90 42836.37 47796.71 2014-05-31 18:29:03.000 151 21202.91 22.89 42836.34 47796.72 2014-05-31 18:29:04.000 151 21202.92 22.87 42836.37 47796.73 2014-05-31 18:29:05.000 151 21202.92 22.86 42836.38 47796.74 2014-05-31 18:29:06.000 151 21202.91 22.85 42836.38 47796.77 2014-05-31 18:29:07.000 151 21202.95 22.87 42836.41 47796.76 2014-05-31 18:29:08.000 151 21203.00 22.86 42836.41 47796.78 2014-05-31 18:29:09.000 151 21203.00 22.87 42836.43 47796.81 2014-05-31 18:29:10.000 151 21202.99 22.85 42836.44 47796.80 2014-05-31 18:29:11.000 151 21203.00 22.88 42836.45 47796.81 2014-05-31 18:29:12.000 151 21203.00 22.86 42836.45 47796.82 2014-05-31 18:29:13.000 151 21202.99 22.86 42836.42 47796.82 2014-05-31 18:29:14.000 151 21203.01 22.89 42836.46 47796.84 2014-05-31 18:29:15.000 151 21202.99 22.89 42836.44 47796.83 2014-05-31 18:29:16.000 151 21202.99 22.89 42836.40 47796.84 2014-05-31 18:29:17.000 151 21203.00 22.91 42836.43 47796.83 2014-05-31 18:29:18.000 151 21202.98 22.94 42836.43 47796.85 2014-05-31 18:29:19.000 151 21202.98 22.97 42836.45 47796.80 2014-05-31 18:29:20.000 151 21203.01 22.99 42836.41 47796.81 2014-05-31 18:29:21.000 151 21203.04 23.02 42836.42 47796.79 2014-05-31 18:29:22.000 151 21203.05 23.00 42836.39 47796.78 2014-05-31 18:29:23.000 151 21203.05 22.98 42836.40 47796.81 2014-05-31 18:29:24.000 151 21203.05 22.97 42836.38 47796.78 2014-05-31 18:29:25.000 151 21203.07 22.97 42836.38 47796.79 2014-05-31 18:29:26.000 151 21203.06 22.95 42836.36 47796.77 2014-05-31 18:29:27.000 151 21203.05 22.94 42836.38 47796.77 2014-05-31 18:29:28.000 151 21203.06 22.90 42836.40 47796.77 2014-05-31 18:29:29.000 151 21203.05 22.88 42836.38 47796.76 2014-05-31 18:29:30.000 151 21203.06 22.88 42836.41 47796.80 2014-05-31 18:29:31.000 151 21203.08 22.87 42836.40 47796.80 2014-05-31 18:29:32.000 151 21203.09 22.88 42836.38 47796.80 2014-05-31 18:29:33.000 151 21203.13 22.86 42836.38 47796.82 2014-05-31 18:29:34.000 151 21203.13 22.85 42836.39 47796.82 2014-05-31 18:29:35.000 151 21203.11 22.86 42836.35 47796.82 2014-05-31 18:29:36.000 151 21203.08 22.87 42836.35 47796.82 2014-05-31 18:29:37.000 151 21203.05 22.86 42836.39 47796.79 2014-05-31 18:29:38.000 151 21203.02 22.82 42836.44 47796.80 2014-05-31 18:29:39.000 151 21202.97 22.82 42836.44 47796.78 2014-05-31 18:29:40.000 151 21202.94 22.82 42836.43 47796.79 2014-05-31 18:29:41.000 151 21202.92 22.82 42836.43 47796.79 2014-05-31 18:29:42.000 151 21202.88 22.78 42836.44 47796.76 2014-05-31 18:29:43.000 151 21202.87 22.77 42836.43 47796.76 2014-05-31 18:29:44.000 151 21202.87 22.75 42836.46 47796.77 2014-05-31 18:29:45.000 151 21202.86 22.72 42836.47 47796.77 2014-05-31 18:29:46.000 151 21202.89 22.73 42836.45 47796.78 2014-05-31 18:29:47.000 151 21202.86 22.71 42836.47 47796.79 2014-05-31 18:29:48.000 151 21202.88 22.71 42836.46 47796.81 2014-05-31 18:29:49.000 151 21202.89 22.73 42836.46 47796.80 2014-05-31 18:29:50.000 151 21202.92 22.72 42836.43 47796.82 2014-05-31 18:29:51.000 151 21202.95 22.73 42836.45 47796.83 2014-05-31 18:29:52.000 151 21202.95 22.75 42836.49 47796.83 2014-05-31 18:29:53.000 151 21202.98 22.74 42836.46 47796.84 2014-05-31 18:29:54.000 151 21202.99 22.71 42836.46 47796.85 2014-05-31 18:29:55.000 151 21202.98 22.68 42836.46 47796.85 2014-05-31 18:29:56.000 151 21203.00 22.68 42836.51 47796.86 2014-05-31 18:29:57.000 151 21203.01 22.67 42836.52 47796.89 2014-05-31 18:29:58.000 151 21203.03 22.66 42836.51 47796.92 2014-05-31 18:29:59.000 151 21203.01 22.68 42836.51 47796.90 2014-05-31 18:30:00.000 151 21203.04 22.63 42836.50 47796.90 2014-05-31 18:30:01.000 151 21203.03 22.63 42836.50 47796.91 2014-05-31 18:30:02.000 151 21203.01 22.61 42836.50 47796.92 2014-05-31 18:30:03.000 151 21203.00 22.60 42836.52 47796.91 2014-05-31 18:30:04.000 151 21202.98 22.59 42836.55 47796.92 2014-05-31 18:30:05.000 151 21202.98 22.60 42836.57 47796.94 2014-05-31 18:30:06.000 151 21202.93 22.62 42836.59 47796.91 2014-05-31 18:30:07.000 151 21202.98 22.62 42836.56 47796.92 2014-05-31 18:30:08.000 151 21202.97 22.59 42836.55 47796.91 2014-05-31 18:30:09.000 151 21202.97 22.62 42836.51 47796.93 2014-05-31 18:30:10.000 151 21202.96 22.59 42836.54 47796.90 2014-05-31 18:30:11.000 151 21202.93 22.61 42836.56 47796.90 2014-05-31 18:30:12.000 151 21202.92 22.60 42836.55 47796.92 2014-05-31 18:30:13.000 151 21202.92 22.59 42836.54 47796.88 2014-05-31 18:30:14.000 151 21202.94 22.59 42836.53 47796.87 2014-05-31 18:30:15.000 151 21202.94 22.57 42836.51 47796.88 2014-05-31 18:30:16.000 151 21202.96 22.58 42836.48 47796.84 2014-05-31 18:30:17.000 151 21202.97 22.57 42836.47 47796.87 2014-05-31 18:30:18.000 151 21202.96 22.58 42836.44 47796.85 2014-05-31 18:30:19.000 151 21202.96 22.56 42836.47 47796.85 2014-05-31 18:30:20.000 151 21202.97 22.56 42836.50 47796.83 2014-05-31 18:30:21.000 151 21202.95 22.55 42836.47 47796.86 2014-05-31 18:30:22.000 151 21202.98 22.56 42836.50 47796.88 2014-05-31 18:30:23.000 151 21203.01 22.55 42836.48 47796.87 2014-05-31 18:30:24.000 151 21203.03 22.54 42836.50 47796.90 2014-05-31 18:30:25.000 151 21203.04 22.55 42836.51 47796.92 2014-05-31 18:30:26.000 151 21203.06 22.56 42836.53 47796.95 2014-05-31 18:30:27.000 151 21203.06 22.59 42836.52 47796.93 2014-05-31 18:30:28.000 151 21203.10 22.61 42836.52 47796.96 2014-05-31 18:30:29.000 151 21203.09 22.64 42836.51 47796.94 2014-05-31 18:30:30.000 151 21203.10 22.65 42836.51 47796.93 2014-05-31 18:30:31.000 151 21203.10 22.68 42836.49 47796.93 2014-05-31 18:30:32.000 151 21203.08 22.72 42836.47 47796.94 2014-05-31 18:30:33.000 151 21203.08 22.75 42836.43 47796.89 2014-05-31 18:30:34.000 151 21203.08 22.78 42836.39 47796.86 2014-05-31 18:30:35.000 151 21203.09 22.78 42836.41 47796.85 2014-05-31 18:30:36.000 151 21203.09 22.78 42836.43 47796.84 2014-05-31 18:30:37.000 151 21203.07 22.78 42836.43 47796.88 2014-05-31 18:30:38.000 151 21203.03 22.80 42836.45 47796.84 2014-05-31 18:30:39.000 151 21203.03 22.80 42836.45 47796.85 2014-05-31 18:30:40.000 151 21203.03 22.82 42836.43 47796.86 2014-05-31 18:30:41.000 151 21203.05 22.85 42836.46 47796.88 2014-05-31 18:30:42.000 151 21203.08 22.84 42836.44 47796.89 2014-05-31 18:30:43.000 151 21203.09 22.86 42836.46 47796.91 2014-05-31 18:30:44.000 151 21203.12 22.91 42836.45 47796.91 2014-05-31 18:30:45.000 151 21203.11 22.93 42836.46 47796.90 2014-05-31 18:30:46.000 151 21203.13 22.94 42836.47 47796.90 2014-05-31 18:30:47.000 151 21203.16 22.96 42836.46 47796.92 2014-05-31 18:30:48.000 151 21203.16 22.96 42836.46 47796.93 2014-05-31 18:30:49.000 151 21203.19 22.96 42836.47 47796.91 2014-05-31 18:30:50.000 151 21203.20 22.95 42836.46 47796.92 2014-05-31 18:30:51.000 151 21203.22 22.95 42836.45 47796.93 2014-05-31 18:30:52.000 151 21203.23 22.94 42836.48 47796.91 2014-05-31 18:30:53.000 151 21203.23 22.94 42836.47 47796.93 2014-05-31 18:30:54.000 151 21203.25 22.94 42836.42 47796.92 2014-05-31 18:30:55.000 151 21203.24 22.95 42836.43 47796.91 2014-05-31 18:30:56.000 151 21203.24 22.96 42836.42 47796.90 2014-05-31 18:30:57.000 151 21203.23 22.92 42836.39 47796.87 2014-05-31 18:30:58.000 151 21203.18 22.91 42836.39 47796.87 2014-05-31 18:30:59.000 151 21203.16 22.92 42836.37 47796.87 2014-05-31 18:31:00.000 151 21203.13 22.91 42836.35 47796.82 2014-05-31 18:31:01.000 151 21203.09 22.89 42836.34 47796.81 2014-05-31 18:31:02.000 151 21203.08 22.90 42836.29 47796.77 2014-05-31 18:31:03.000 151 21203.03 22.89 42836.29 47796.76 2014-05-31 18:31:04.000 151 21202.98 22.88 42836.29 47796.71 2014-05-31 18:31:05.000 151 21202.96 22.86 42836.27 47796.68 2014-05-31 18:31:06.000 151 21202.94 22.83 42836.25 47796.68 2014-05-31 18:31:07.000 151 21202.94 22.81 42836.23 47796.64 2014-05-31 18:31:08.000 151 21202.91 22.80 42836.23 47796.60 2014-05-31 18:31:09.000 151 21202.86 22.82 42836.22 47796.61 2014-05-31 18:31:10.000 151 21202.83 22.82 42836.21 47796.60 2014-05-31 18:31:11.000 151 21202.82 22.84 42836.23 47796.56 2014-05-31 18:31:12.000 151 21202.83 22.85 42836.25 47796.56 2014-05-31 18:31:13.000 151 21202.82 22.87 42836.24 47796.55 2014-05-31 18:31:14.000 151 21202.80 22.90 42836.22 47796.55 2014-05-31 18:31:15.000 151 21202.79 22.92 42836.19 47796.52 2014-05-31 18:31:16.000 151 21202.77 22.90 42836.17 47796.52 2014-05-31 18:31:17.000 151 21202.77 22.89 42836.16 47796.51 2014-05-31 18:31:18.000 151 21202.77 22.91 42836.20 47796.48 2014-05-31 18:31:19.000 151 21202.76 22.92 42836.16 47796.47 2014-05-31 18:31:20.000 151 21202.74 22.92 42836.18 47796.48 2014-05-31 18:31:21.000 151 21202.73 22.92 42836.15 47796.46 2014-05-31 18:31:22.000 151 21202.70 22.88 42836.13 47796.44 2014-05-31 18:31:23.000 151 21202.70 22.89 42836.14 47796.44 2014-05-31 18:31:24.000 151 21202.68 22.89 42836.15 47796.41 2014-05-31 18:31:25.000 151 21202.64 22.85 42836.15 47796.43 2014-05-31 18:31:26.000 151 21202.65 22.80 42836.14 47796.41 2014-05-31 18:31:27.000 151 21202.61 22.81 42836.11 47796.42 2014-05-31 18:31:28.000 151 21202.59 22.81 42836.11 47796.42 2014-05-31 18:31:29.000 151 21202.64 22.78 42836.17 47796.41 2014-05-31 18:31:30.000 151 21202.66 22.81 42836.20 47796.39 2014-05-31 18:31:31.000 151 21202.67 22.79 42836.15 47796.42 2014-05-31 18:31:32.000 151 21202.67 22.79 42836.11 47796.40 2014-05-31 18:31:33.000 151 21202.69 22.78 42836.13 47796.41 2014-05-31 18:31:34.000 151 21202.68 22.77 42836.16 47796.41 2014-05-31 18:31:35.000 151 21202.72 22.75 42836.15 47796.42 2014-05-31 18:31:36.000 151 21202.69 22.75 42836.14 47796.43 2014-05-31 18:31:37.000 151 21202.68 22.75 42836.17 47796.45 2014-05-31 18:31:38.000 151 21202.69 22.75 42836.16 47796.45 2014-05-31 18:31:39.000 151 21202.70 22.77 42836.15 47796.43 2014-05-31 18:31:40.000 151 21202.68 22.79 42836.14 47796.47 2014-05-31 18:31:41.000 151 21202.66 22.77 42836.16 47796.45 2014-05-31 18:31:42.000 151 21202.66 22.75 42836.17 47796.43 2014-05-31 18:31:43.000 151 21202.61 22.75 42836.21 47796.44 2014-05-31 18:31:44.000 151 21202.60 22.77 42836.21 47796.44 2014-05-31 18:31:45.000 151 21202.60 22.78 42836.19 47796.44 2014-05-31 18:31:46.000 151 21202.59 22.78 42836.21 47796.45 2014-05-31 18:31:47.000 151 21202.61 22.76 42836.18 47796.43 2014-05-31 18:31:48.000 151 21202.62 22.72 42836.19 47796.41 2014-05-31 18:31:49.000 151 21202.59 22.72 42836.22 47796.44 2014-05-31 18:31:50.000 151 21202.59 22.69 42836.25 47796.44 2014-05-31 18:31:51.000 151 21202.62 22.69 42836.29 47796.45 2014-05-31 18:31:52.000 151 21202.63 22.70 42836.29 47796.46 2014-05-31 18:31:53.000 151 21202.62 22.69 42836.29 47796.47 2014-05-31 18:31:54.000 151 21202.64 22.68 42836.29 47796.52 2014-05-31 18:31:55.000 151 21202.67 22.67 42836.28 47796.49 2014-05-31 18:31:56.000 151 21202.69 22.72 42836.27 47796.52 2014-05-31 18:31:57.000 151 21202.70 22.70 42836.28 47796.53 2014-05-31 18:31:58.000 151 21202.70 22.73 42836.28 47796.53 2014-05-31 18:31:59.000 151 21202.70 22.72 42836.32 47796.54 2014-05-31 18:32:00.000 151 21202.68 22.73 42836.32 47796.53 2014-05-31 18:32:01.000 151 21202.69 22.75 42836.29 47796.55 2014-05-31 18:32:02.000 151 21202.75 22.78 42836.30 47796.57 2014-05-31 18:32:03.000 151 21202.79 22.78 42836.30 47796.60 2014-05-31 18:32:04.000 151 21202.80 22.79 42836.28 47796.60 2014-05-31 18:32:05.000 151 21202.79 22.82 42836.31 47796.60 2014-05-31 18:32:06.000 151 21202.80 22.84 42836.35 47796.63 2014-05-31 18:32:07.000 151 21202.81 22.84 42836.33 47796.64 2014-05-31 18:32:08.000 151 21202.84 22.84 42836.32 47796.65 2014-05-31 18:32:09.000 151 21202.86 22.87 42836.34 47796.67 2014-05-31 18:32:10.000 151 21202.88 22.89 42836.36 47796.68 2014-05-31 18:32:11.000 151 21202.87 22.90 42836.38 47796.68 2014-05-31 18:32:12.000 151 21202.90 22.90 42836.34 47796.71 2014-05-31 18:32:13.000 151 21202.89 22.91 42836.38 47796.70 2014-05-31 18:32:14.000 151 21202.90 22.92 42836.39 47796.71 2014-05-31 18:32:15.000 151 21202.89 22.92 42836.36 47796.70 2014-05-31 18:32:16.000 151 21202.89 22.91 42836.38 47796.71 2014-05-31 18:32:17.000 151 21202.92 22.88 42836.38 47796.71 2014-05-31 18:32:18.000 151 21202.89 22.88 42836.42 47796.75 2014-05-31 18:32:19.000 151 21202.92 22.90 42836.42 47796.76 2014-05-31 18:32:20.000 151 21202.95 22.89 42836.42 47796.75 2014-05-31 18:32:21.000 151 21202.93 22.91 42836.41 47796.78 2014-05-31 18:32:22.000 151 21202.91 22.92 42836.37 47796.75 2014-05-31 18:32:23.000 151 21202.94 22.91 42836.39 47796.73 2014-05-31 18:32:24.000 151 21202.91 22.89 42836.37 47796.72 2014-05-31 18:32:25.000 151 21202.89 22.86 42836.37 47796.71 2014-05-31 18:32:26.000 151 21202.87 22.81 42836.42 47796.72 2014-05-31 18:32:27.000 151 21202.89 22.74 42836.43 47796.74 2014-05-31 18:32:28.000 151 21202.92 22.71 42836.48 47796.74 2014-05-31 18:32:29.000 151 21202.92 22.67 42836.50 47796.79 2014-05-31 18:32:30.000 151 21202.93 22.64 42836.51 47796.82 2014-05-31 18:32:31.000 151 21202.94 22.63 42836.56 47796.86 2014-05-31 18:32:32.000 151 21202.95 22.65 42836.59 47796.89 2014-05-31 18:32:33.000 151 21202.94 22.65 42836.61 47796.91 2014-05-31 18:32:34.000 151 21202.93 22.60 42836.59 47796.95 2014-05-31 18:32:35.000 151 21202.97 22.60 42836.62 47796.96 2014-05-31 18:32:36.000 151 21202.94 22.58 42836.66 47796.99 2014-05-31 18:32:37.000 151 21202.90 22.60 42836.65 47796.97 2014-05-31 18:32:38.000 151 21202.84 22.64 42836.63 47796.95 2014-05-31 18:32:39.000 151 21202.78 22.67 42836.60 47796.93 2014-05-31 18:32:40.000 151 21202.75 22.70 42836.60 47796.89 2014-05-31 18:32:41.000 151 21202.76 22.71 42836.57 47796.87 2014-05-31 18:32:42.000 151 21202.75 22.69 42836.54 47796.84 2014-05-31 18:32:43.000 151 21202.73 22.69 42836.57 47796.80 2014-05-31 18:32:44.000 151 21202.74 22.69 42836.56 47796.78 2014-05-31 18:32:45.000 151 21202.76 22.69 42836.51 47796.78 2014-05-31 18:32:46.000 151 21202.79 22.70 42836.50 47796.77 2014-05-31 18:32:47.000 151 21202.79 22.68 42836.48 47796.77 2014-05-31 18:32:48.000 151 21202.82 22.67 42836.46 47796.78 2014-05-31 18:32:49.000 151 21202.83 22.68 42836.47 47796.79 2014-05-31 18:32:50.000 151 21202.83 22.67 42836.48 47796.79 2014-05-31 18:32:51.000 151 21202.86 22.70 42836.49 47796.80 2014-05-31 18:32:52.000 151 21202.86 22.72 42836.48 47796.79 2014-05-31 18:32:53.000 151 21202.86 22.74 42836.45 47796.78 2014-05-31 18:32:54.000 151 21202.86 22.74 42836.48 47796.78 2014-05-31 18:32:55.000 151 21202.83 22.75 42836.43 47796.79 2014-05-31 18:32:56.000 151 21202.85 22.78 42836.42 47796.77 2014-05-31 18:32:57.000 151 21202.87 22.79 42836.42 47796.75 2014-05-31 18:32:58.000 151 21202.85 22.79 42836.43 47796.76 2014-05-31 18:32:59.000 151 21202.89 22.81 42836.40 47796.75 2014-05-31 18:33:00.000 151 21202.90 22.82 42836.39 47796.74 2014-05-31 18:33:01.000 151 21202.88 22.78 42836.39 47796.73 2014-05-31 18:33:02.000 151 21202.86 22.77 42836.40 47796.73 2014-05-31 18:33:03.000 151 21202.83 22.77 42836.41 47796.71 2014-05-31 18:33:04.000 151 21202.82 22.77 42836.39 47796.71 2014-05-31 18:33:05.000 151 21202.80 22.76 42836.40 47796.72 2014-05-31 18:33:06.000 151 21202.77 22.77 42836.43 47796.72 2014-05-31 18:33:07.000 151 21202.76 22.74 42836.45 47796.71 2014-05-31 18:33:08.000 151 21202.76 22.70 42836.46 47796.71 2014-05-31 18:33:09.000 151 21202.75 22.71 42836.47 47796.72 2014-05-31 18:33:10.000 151 21202.68 22.73 42836.46 47796.74 2014-05-31 18:33:11.000 151 21202.68 22.74 42836.43 47796.73 2014-05-31 18:33:12.000 151 21202.66 22.74 42836.44 47796.69 2014-05-31 18:33:13.000 151 21202.65 22.77 42836.43 47796.68 2014-05-31 18:33:14.000 151 21202.66 22.81 42836.42 47796.70 2014-05-31 18:33:15.000 151 21202.70 22.82 42836.39 47796.65 2014-05-31 18:33:16.000 151 21202.78 22.82 42836.39 47796.68 2014-05-31 18:33:17.000 151 21202.77 22.81 42836.42 47796.68 2014-05-31 18:33:18.000 151 21202.77 22.79 42836.40 47796.67 2014-05-31 18:33:19.000 151 21202.77 22.75 42836.40 47796.66 2014-05-31 18:33:20.000 151 21202.75 22.74 42836.43 47796.66 2014-05-31 18:33:21.000 151 21202.72 22.71 42836.44 47796.68 2014-05-31 18:33:22.000 151 21202.73 22.72 42836.48 47796.70 2014-05-31 18:33:23.000 151 21202.74 22.75 42836.47 47796.70 2014-05-31 18:33:24.000 151 21202.76 22.77 42836.46 47796.70 2014-05-31 18:33:25.000 151 21202.80 22.77 42836.45 47796.71 2014-05-31 18:33:26.000 151 21202.81 22.77 42836.44 47796.71 2014-05-31 18:33:27.000 151 21202.81 22.77 42836.47 47796.72 2014-05-31 18:33:28.000 151 21202.85 22.75 42836.43 47796.74 2014-05-31 18:33:29.000 151 21202.87 22.74 42836.49 47796.73 2014-05-31 18:33:30.000 151 21202.87 22.75 42836.52 47796.76 2014-05-31 18:33:31.000 151 21202.87 22.77 42836.51 47796.79 2014-05-31 18:33:32.000 151 21202.91 22.75 42836.50 47796.79 2014-05-31 18:33:33.000 151 21202.94 22.75 42836.51 47796.80 2014-05-31 18:33:34.000 151 21202.94 22.76 42836.52 47796.81 2014-05-31 18:33:35.000 151 21202.96 22.75 42836.54 47796.85 2014-05-31 18:33:36.000 151 21202.95 22.75 42836.53 47796.86 2014-05-31 18:33:37.000 151 21202.96 22.76 42836.54 47796.87 2014-05-31 18:33:38.000 151 21202.97 22.78 42836.52 47796.88 2014-05-31 18:33:39.000 151 21203.00 22.76 42836.49 47796.88 2014-05-31 18:33:40.000 151 21203.03 22.77 42836.54 47796.88 2014-05-31 18:33:41.000 151 21203.08 22.79 42836.53 47796.91 2014-05-31 18:33:42.000 151 21203.13 22.80 42836.50 47796.93 2014-05-31 18:33:43.000 151 21203.18 22.82 42836.50 47796.93 2014-05-31 18:33:44.000 151 21203.20 22.81 42836.52 47796.96 2014-05-31 18:33:45.000 151 21203.21 22.82 42836.51 47796.97 2014-05-31 18:33:46.000 151 21203.24 22.81 42836.58 47796.99 2014-05-31 18:33:47.000 151 21203.22 22.81 42836.60 47797.01 2014-05-31 18:33:48.000 151 21203.19 22.82 42836.59 47797.01 2014-05-31 18:33:49.000 151 21203.20 22.82 42836.59 47797.04 2014-05-31 18:33:50.000 151 21203.20 22.80 42836.57 47797.04 2014-05-31 18:33:51.000 151 21203.16 22.81 42836.59 47797.02 2014-05-31 18:33:52.000 151 21203.12 22.80 42836.61 47797.01 2014-05-31 18:33:53.000 151 21203.06 22.81 42836.61 47797.02 2014-05-31 18:33:54.000 151 21203.04 22.78 42836.60 47797.00 2014-05-31 18:33:55.000 151 21203.00 22.80 42836.60 47796.96 2014-05-31 18:33:56.000 151 21202.98 22.82 42836.61 47796.97 2014-05-31 18:33:57.000 151 21202.98 22.82 42836.60 47796.95 2014-05-31 18:33:58.000 151 21202.97 22.81 42836.57 47796.95 2014-05-31 18:33:59.000 151 21202.95 22.80 42836.58 47796.92 2014-05-31 18:34:00.000 151 21202.98 22.79 42836.57 47796.92 2014-05-31 18:34:01.000 151 21202.96 22.78 42836.57 47796.90 2014-05-31 18:34:02.000 151 21202.95 22.77 42836.54 47796.91 2014-05-31 18:34:03.000 151 21202.99 22.79 42836.51 47796.92 2014-05-31 18:34:04.000 151 21203.02 22.82 42836.53 47796.91 2014-05-31 18:34:05.000 151 21203.02 22.83 42836.54 47796.91 2014-05-31 18:34:06.000 151 21203.03 22.83 42836.53 47796.89 2014-05-31 18:34:07.000 151 21203.02 22.82 42836.54 47796.88 2014-05-31 18:34:08.000 151 21203.01 22.79 42836.53 47796.90 2014-05-31 18:34:09.000 151 21203.02 22.75 42836.52 47796.88 2014-05-31 18:34:10.000 151 21203.02 22.73 42836.50 47796.86 2014-05-31 18:34:11.000 151 21203.04 22.72 42836.51 47796.90 2014-05-31 18:34:12.000 151 21203.01 22.68 42836.50 47796.87 2014-05-31 18:34:13.000 151 21203.00 22.66 42836.53 47796.89 2014-05-31 18:34:14.000 151 21203.00 22.65 42836.56 47796.88 2014-05-31 18:34:15.000 151 21202.99 22.65 42836.57 47796.89 2014-05-31 18:34:16.000 151 21203.00 22.69 42836.56 47796.91 2014-05-31 18:34:17.000 151 21203.03 22.70 42836.55 47796.88 2014-05-31 18:34:18.000 151 21202.99 22.72 42836.53 47796.90 2014-05-31 18:34:19.000 151 21203.01 22.70 42836.51 47796.88 2014-05-31 18:34:20.000 151 21203.01 22.69 42836.48 47796.85 2014-05-31 18:34:21.000 151 21202.99 22.70 42836.45 47796.87 2014-05-31 18:34:22.000 151 21202.99 22.69 42836.47 47796.83 2014-05-31 18:34:23.000 151 21203.02 22.70 42836.48 47796.86 2014-05-31 18:34:24.000 151 21203.01 22.69 42836.50 47796.84 2014-05-31 18:34:25.000 151 21203.03 22.71 42836.50 47796.86 2014-05-31 18:34:26.000 151 21203.03 22.71 42836.50 47796.86 2014-05-31 18:34:27.000 151 21203.00 22.71 42836.51 47796.86 2014-05-31 18:34:28.000 151 21202.97 22.71 42836.52 47796.87 2014-05-31 18:34:29.000 151 21202.95 22.69 42836.54 47796.85 2014-05-31 18:34:30.000 151 21202.95 22.69 42836.53 47796.87 2014-05-31 18:34:31.000 151 21202.96 22.70 42836.53 47796.88 2014-05-31 18:34:32.000 151 21202.96 22.71 42836.54 47796.86 2014-05-31 18:34:33.000 151 21202.94 22.72 42836.54 47796.87 2014-05-31 18:34:34.000 151 21202.92 22.73 42836.52 47796.88 2014-05-31 18:34:35.000 151 21202.92 22.72 42836.53 47796.86 2014-05-31 18:34:36.000 151 21202.90 22.74 42836.52 47796.82 2014-05-31 18:34:37.000 151 21202.88 22.78 42836.51 47796.82 2014-05-31 18:34:38.000 151 21202.86 22.75 42836.51 47796.81 2014-05-31 18:34:39.000 151 21202.86 22.74 42836.53 47796.80 2014-05-31 18:34:40.000 151 21202.86 22.75 42836.52 47796.80 2014-05-31 18:34:41.000 151 21202.85 22.76 42836.49 47796.80 2014-05-31 18:34:42.000 151 21202.88 22.79 42836.45 47796.78 2014-05-31 18:34:43.000 151 21202.88 22.80 42836.44 47796.77 2014-05-31 18:34:44.000 151 21202.87 22.78 42836.48 47796.75 2014-05-31 18:34:45.000 151 21202.85 22.79 42836.47 47796.78 2014-05-31 18:34:46.000 151 21202.87 22.82 42836.43 47796.76 2014-05-31 18:34:47.000 151 21202.89 22.83 42836.42 47796.77 2014-05-31 18:34:48.000 151 21202.91 22.81 42836.44 47796.78 2014-05-31 18:34:49.000 151 21202.91 22.81 42836.42 47796.80 2014-05-31 18:34:50.000 151 21202.92 22.78 42836.42 47796.80 2014-05-31 18:34:51.000 151 21202.92 22.78 42836.47 47796.80 2014-05-31 18:34:52.000 151 21202.95 22.80 42836.45 47796.80 2014-05-31 18:34:53.000 151 21202.95 22.82 42836.43 47796.81 2014-05-31 18:34:54.000 151 21202.97 22.85 42836.41 47796.83 2014-05-31 18:34:55.000 151 21202.97 22.85 42836.42 47796.81 2014-05-31 18:34:56.000 151 21202.96 22.87 42836.46 47796.81 2014-05-31 18:34:57.000 151 21202.95 22.85 42836.44 47796.83 2014-05-31 18:34:58.000 151 21202.91 22.83 42836.44 47796.83 2014-05-31 18:34:59.000 151 21202.91 22.78 42836.47 47796.82 2014-05-31 18:35:00.000 151 21202.92 22.74 42836.47 47796.83 2014-05-31 18:35:01.000 151 21202.95 22.71 42836.49 47796.84 2014-05-31 18:35:02.000 151 21202.98 22.70 42836.50 47796.86 2014-05-31 18:35:03.000 151 21203.00 22.66 42836.54 47796.89 2014-05-31 18:35:04.000 151 21203.02 22.65 42836.55 47796.90 2014-05-31 18:35:05.000 151 21203.02 22.65 42836.56 47796.90 2014-05-31 18:35:06.000 151 21203.05 22.65 42836.53 47796.93 2014-05-31 18:35:07.000 151 21203.04 22.67 42836.55 47796.94 2014-05-31 18:35:08.000 151 21203.03 22.68 42836.58 47796.93 2014-05-31 18:35:09.000 151 21203.06 22.71 42836.55 47796.96 2014-05-31 18:35:10.000 151 21203.09 22.73 42836.56 47796.96 2014-05-31 18:35:11.000 151 21203.05 22.79 42836.54 47796.92 2014-05-31 18:35:12.000 151 21203.07 22.84 42836.48 47796.92 2014-05-31 18:35:13.000 151 21203.06 22.88 42836.46 47796.90 2014-05-31 18:35:14.000 151 21203.05 22.89 42836.44 47796.88 2014-05-31 18:35:15.000 151 21203.06 22.87 42836.43 47796.87 2014-05-31 18:35:16.000 151 21203.00 22.86 42836.43 47796.86 2014-05-31 18:35:17.000 151 21203.00 22.84 42836.47 47796.84 2014-05-31 18:35:18.000 151 21202.95 22.84 42836.48 47796.84 2014-05-31 18:35:19.000 151 21202.90 22.81 42836.46 47796.82 2014-05-31 18:35:20.000 151 21202.91 22.79 42836.44 47796.80 2014-05-31 18:35:21.000 151 21202.89 22.77 42836.45 47796.82 2014-05-31 18:35:22.000 151 21202.87 22.75 42836.48 47796.80 2014-05-31 18:35:23.000 151 21202.87 22.73 42836.50 47796.81 2014-05-31 18:35:24.000 151 21202.85 22.71 42836.50 47796.83 2014-05-31 18:35:25.000 151 21202.83 22.70 42836.48 47796.80 2014-05-31 18:35:26.000 151 21202.84 22.65 42836.50 47796.81 2014-05-31 18:35:27.000 151 21202.83 22.59 42836.52 47796.84 2014-05-31 18:35:28.000 151 21202.82 22.53 42836.56 47796.84 2014-05-31 18:35:29.000 151 21202.81 22.49 42836.60 47796.87 2014-05-31 18:35:30.000 151 21202.86 22.49 42836.63 47796.90 2014-05-31 18:35:31.000 151 21202.90 22.49 42836.61 47796.92 2014-05-31 18:35:32.000 151 21202.92 22.52 42836.57 47796.95 2014-05-31 18:35:33.000 151 21202.95 22.54 42836.59 47796.95 2014-05-31 18:35:34.000 151 21202.96 22.51 42836.59 47796.94 2014-05-31 18:35:35.000 151 21202.97 22.51 42836.58 47796.95 2014-05-31 18:35:36.000 151 21202.94 22.51 42836.63 47796.97 2014-05-31 18:35:37.000 151 21202.93 22.50 42836.62 47796.96 2014-05-31 18:35:38.000 151 21202.94 22.46 42836.62 47796.98 2014-05-31 18:35:39.000 151 21202.95 22.44 42836.62 47797.00 2014-05-31 18:35:40.000 151 21202.96 22.42 42836.66 47796.98 2014-05-31 18:35:41.000 151 21202.99 22.38 42836.67 47797.02 2014-05-31 18:35:42.000 151 21203.00 22.36 42836.69 47797.04 2014-05-31 18:35:43.000 151 21203.04 22.33 42836.68 47797.05 2014-05-31 18:35:44.000 151 21203.05 22.32 42836.72 47797.08 2014-05-31 18:35:45.000 151 21203.04 22.31 42836.74 47797.10 2014-05-31 18:35:46.000 151 21203.03 22.30 42836.74 47797.13 2014-05-31 18:35:47.000 151 21203.03 22.31 42836.77 47797.15 2014-05-31 18:35:48.000 151 21203.02 22.32 42836.77 47797.13 2014-05-31 18:35:49.000 151 21203.02 22.34 42836.77 47797.16 2014-05-31 18:35:50.000 151 21203.04 22.36 42836.78 47797.14 2014-05-31 18:35:51.000 151 21203.04 22.38 42836.74 47797.13 2014-05-31 18:35:52.000 151 21203.05 22.36 42836.72 47797.14 2014-05-31 18:35:53.000 151 21203.03 22.39 42836.70 47797.12 2014-05-31 18:35:54.000 151 21203.05 22.41 42836.68 47797.13 2014-05-31 18:35:55.000 151 21203.00 22.44 42836.68 47797.07 2014-05-31 18:35:56.000 151 21203.02 22.47 42836.65 47797.06 2014-05-31 18:35:57.000 151 21203.01 22.49 42836.60 47797.02 2014-05-31 18:35:58.000 151 21202.98 22.52 42836.57 47796.99 2014-05-31 18:35:59.000 151 21202.94 22.52 42836.55 47796.97 2014-05-31 18:36:00.000 151 21202.93 22.53 42836.54 47796.93 2014-05-31 18:36:01.000 151 21202.94 22.53 42836.50 47796.89 2014-05-31 18:36:02.000 151 21202.93 22.53 42836.49 47796.90 2014-05-31 18:36:03.000 151 21202.92 22.54 42836.51 47796.89 2014-05-31 18:36:04.000 151 21202.92 22.54 42836.50 47796.87 2014-05-31 18:36:05.000 151 21202.89 22.57 42836.48 47796.85 2014-05-31 18:36:06.000 151 21202.87 22.57 42836.47 47796.86 2014-05-31 18:36:07.000 151 21202.83 22.55 42836.50 47796.83 2014-05-31 18:36:08.000 151 21202.74 22.55 42836.53 47796.81 2014-05-31 18:36:09.000 151 21202.65 22.57 42836.56 47796.77 2014-05-31 18:36:10.000 151 21202.60 22.61 42836.56 47796.79 2014-05-31 18:36:11.000 151 21202.57 22.61 42836.56 47796.78 2014-05-31 18:36:12.000 151 21202.54 22.64 42836.58 47796.75 2014-05-31 18:36:13.000 151 21202.54 22.67 42836.55 47796.78 2014-05-31 18:36:14.000 151 21202.56 22.69 42836.58 47796.76 2014-05-31 18:36:15.000 151 21202.61 22.67 42836.58 47796.75 2014-05-31 18:36:16.000 151 21202.69 22.69 42836.57 47796.78 2014-05-31 18:36:17.000 151 21202.76 22.69 42836.57 47796.81 2014-05-31 18:36:18.000 151 21202.82 22.71 42836.57 47796.83 2014-05-31 18:36:19.000 151 21202.91 22.73 42836.54 47796.85 2014-05-31 18:36:20.000 151 21202.93 22.73 42836.51 47796.84 2014-05-31 18:36:21.000 151 21202.94 22.72 42836.48 47796.83 2014-05-31 18:36:22.000 151 21202.96 22.73 42836.44 47796.83 2014-05-31 18:36:23.000 151 21202.98 22.70 42836.43 47796.81 2014-05-31 18:36:24.000 151 21202.92 22.68 42836.44 47796.80 2014-05-31 18:36:25.000 151 21202.90 22.66 42836.42 47796.78 2014-05-31 18:36:26.000 151 21202.84 22.65 42836.45 47796.74 2014-05-31 18:36:27.000 151 21202.82 22.61 42836.49 47796.74 2014-05-31 18:36:28.000 151 21202.76 22.62 42836.49 47796.73 2014-05-31 18:36:29.000 151 21202.74 22.63 42836.47 47796.73 2014-05-31 18:36:30.000 151 21202.72 22.64 42836.50 47796.74 2014-05-31 18:36:31.000 151 21202.74 22.63 42836.53 47796.76 2014-05-31 18:36:32.000 151 21202.81 22.61 42836.55 47796.77 2014-05-31 18:36:33.000 151 21202.85 22.63 42836.56 47796.83 2014-05-31 18:36:34.000 151 21202.92 22.68 42836.56 47796.84 2014-05-31 18:36:35.000 151 21203.00 22.71 42836.56 47796.91 2014-05-31 18:36:36.000 151 21203.07 22.75 42836.58 47796.89 2014-05-31 18:36:37.000 151 21203.11 22.75 42836.58 47796.97 2014-05-31 18:36:38.000 151 21203.15 22.76 42836.60 47797.00 2014-05-31 18:36:39.000 151 21203.16 22.79 42836.58 47797.02 2014-05-31 18:36:40.000 151 21203.18 22.73 42836.63 47797.05 2014-05-31 18:36:41.000 151 21203.12 22.68 42836.68 47797.06 2014-05-31 18:36:42.000 151 21203.12 22.64 42836.72 47797.11 2014-05-31 18:36:43.000 151 21203.14 22.65 42836.74 47797.12 2014-05-31 18:36:44.000 151 21203.11 22.64 42836.74 47797.16 2014-05-31 18:36:45.000 151 21203.11 22.61 42836.73 47797.15 2014-05-31 18:36:46.000 151 21203.13 22.59 42836.73 47797.16 2014-05-31 18:36:47.000 151 21203.13 22.59 42836.72 47797.12 2014-05-31 18:36:48.000 151 21203.12 22.55 42836.68 47797.11 2014-05-31 18:36:49.000 151 21203.15 22.53 42836.61 47797.09 2014-05-31 18:36:50.000 151 21203.14 22.53 42836.61 47797.06 2014-05-31 18:36:51.000 151 21203.12 22.52 42836.61 47797.03 2014-05-31 18:36:52.000 151 21203.10 22.51 42836.61 47797.01 2014-05-31 18:36:53.000 151 21203.08 22.48 42836.53 47796.98 2014-05-31 18:36:54.000 151 21203.09 22.48 42836.53 47796.98 2014-05-31 18:36:55.000 151 21203.10 22.46 42836.53 47796.95 2014-05-31 18:36:56.000 151 21203.08 22.41 42836.54 47796.94 2014-05-31 18:36:57.000 151 21203.08 22.40 42836.54 47796.94 2014-05-31 18:36:58.000 151 21203.12 22.40 42836.52 47796.97 2014-05-31 18:36:59.000 151 21203.16 22.41 42836.52 47796.96 2014-05-31 18:37:00.000 151 21203.16 22.41 42836.54 47797.00 2014-05-31 18:37:01.000 151 21203.16 22.44 42836.55 47796.99 2014-05-31 18:37:02.000 151 21203.17 22.45 42836.54 47797.01 2014-05-31 18:37:03.000 151 21203.17 22.45 42836.57 47797.03 2014-05-31 18:37:04.000 151 21203.14 22.46 42836.59 47797.02 2014-05-31 18:37:05.000 151 21203.12 22.49 42836.56 47796.97 2014-05-31 18:37:06.000 151 21203.08 22.51 42836.55 47796.96 2014-05-31 18:37:07.000 151 21203.06 22.53 42836.52 47796.95 2014-05-31 18:37:08.000 151 21203.07 22.50 42836.52 47796.92 2014-05-31 18:37:09.000 151 21203.07 22.47 42836.52 47796.92 2014-05-31 18:37:10.000 151 21203.06 22.45 42836.52 47796.93 2014-05-31 18:37:11.000 151 21203.06 22.44 42836.53 47796.94 2014-05-31 18:37:12.000 151 21203.03 22.43 42836.56 47796.95 2014-05-31 18:37:13.000 151 21203.05 22.40 42836.60 47796.97 2014-05-31 18:37:14.000 151 21203.05 22.39 42836.58 47796.97 2014-05-31 18:37:15.000 151 21203.06 22.37 42836.58 47796.95 2014-05-31 18:37:16.000 151 21203.08 22.33 42836.58 47796.97 2014-05-31 18:37:17.000 151 21203.08 22.29 42836.58 47796.97 2014-05-31 18:37:18.000 151 21203.12 22.30 42836.59 47796.96 2014-05-31 18:37:19.000 151 21203.08 22.30 42836.60 47797.00 2014-05-31 18:37:20.000 151 21203.11 22.30 42836.61 47797.02 2014-05-31 18:37:21.000 151 21203.19 22.32 42836.64 47797.05 2014-05-31 18:37:22.000 151 21203.22 22.30 42836.66 47797.06 2014-05-31 18:37:23.000 151 21203.23 22.30 42836.64 47797.11 2014-05-31 18:37:24.000 151 21203.26 22.34 42836.67 47797.10 2014-05-31 18:37:25.000 151 21203.28 22.36 42836.66 47797.14 2014-05-31 18:37:26.000 151 21203.29 22.36 42836.60 47797.08 2014-05-31 18:37:27.000 151 21203.28 22.38 42836.58 47797.09 2014-05-31 18:37:28.000 151 21203.29 22.39 42836.57 47797.05 2014-05-31 18:37:29.000 151 21203.30 22.40 42836.60 47797.04 2014-05-31 18:37:30.000 151 21203.30 22.37 42836.57 47797.05 2014-05-31 18:37:31.000 151 21203.31 22.34 42836.56 47797.06 2014-05-31 18:37:32.000 151 21203.30 22.30 42836.55 47797.06 2014-05-31 18:37:33.000 151 21203.26 22.31 42836.56 47797.08 2014-05-31 18:37:34.000 151 21203.23 22.32 42836.60 47797.05 2014-05-31 18:37:35.000 151 21203.20 22.31 42836.58 47797.07 2014-05-31 18:37:36.000 151 21203.21 22.31 42836.61 47797.06 2014-05-31 18:37:37.000 151 21203.18 22.28 42836.58 47797.05 2014-05-31 18:37:38.000 151 21203.15 22.26 42836.57 47797.05 2014-05-31 18:37:39.000 151 21203.11 22.23 42836.57 47797.04 2014-05-31 18:37:40.000 151 21203.09 22.22 42836.61 47797.01 2014-05-31 18:37:41.000 151 21203.10 22.17 42836.64 47797.03 2014-05-31 18:37:42.000 151 21203.09 22.14 42836.66 47797.08 2014-05-31 18:37:43.000 151 21203.10 22.14 42836.66 47797.09 2014-05-31 18:37:44.000 151 21203.11 22.14 42836.64 47797.07 2014-05-31 18:37:45.000 151 21203.14 22.14 42836.65 47797.10 2014-05-31 18:37:46.000 151 21203.15 22.14 42836.68 47797.09 2014-05-31 18:37:47.000 151 21203.19 22.15 42836.67 47797.10 2014-05-31 18:37:48.000 151 21203.20 22.12 42836.69 47797.12 2014-05-31 18:37:49.000 151 21203.24 22.07 42836.69 47797.13 2014-05-31 18:37:50.000 151 21203.24 22.06 42836.70 47797.15 2014-05-31 18:37:51.000 151 21203.23 22.04 42836.72 47797.17 2014-05-31 18:37:52.000 151 21203.21 22.04 42836.77 47797.15 2014-05-31 18:37:53.000 151 21203.17 22.06 42836.77 47797.19 2014-05-31 18:37:54.000 151 21203.16 22.06 42836.74 47797.18 2014-05-31 18:37:55.000 151 21203.13 22.08 42836.75 47797.19 2014-05-31 18:37:56.000 151 21203.10 22.07 42836.75 47797.16 2014-05-31 18:37:57.000 151 21203.08 22.09 42836.73 47797.13 2014-05-31 18:37:58.000 151 21203.03 22.10 42836.70 47797.12 2014-05-31 18:37:59.000 151 21203.04 22.11 42836.69 47797.10 2014-05-31 18:38:00.000 151 21203.05 22.10 42836.69 47797.09 2014-05-31 18:38:01.000 151 21203.04 22.11 42836.65 47797.07 2014-05-31 18:38:02.000 151 21203.08 22.10 42836.65 47797.07 2014-05-31 18:38:03.000 151 21203.07 22.04 42836.66 47797.05 2014-05-31 18:38:04.000 151 21203.06 22.03 42836.67 47797.07 2014-05-31 18:38:05.000 151 21203.05 22.00 42836.66 47797.05 2014-05-31 18:38:06.000 151 21203.07 21.99 42836.68 47797.06 2014-05-31 18:38:07.000 151 21203.07 21.97 42836.69 47797.09 2014-05-31 18:38:08.000 151 21203.05 21.97 42836.72 47797.09 2014-05-31 18:38:09.000 151 21203.08 21.98 42836.71 47797.09 2014-05-31 18:38:10.000 151 21203.09 21.97 42836.69 47797.09 2014-05-31 18:38:11.000 151 21203.06 21.95 42836.69 47797.08 2014-05-31 18:38:12.000 151 21203.09 21.98 42836.74 47797.07 2014-05-31 18:38:13.000 151 21203.09 22.00 42836.71 47797.10 2014-05-31 18:38:14.000 151 21203.09 22.00 42836.68 47797.07 2014-05-31 18:38:15.000 151 21203.10 22.00 42836.69 47797.11 2014-05-31 18:38:16.000 151 21203.11 22.00 42836.69 47797.06 2014-05-31 18:38:17.000 151 21203.09 22.01 42836.67 47797.07 2014-05-31 18:38:18.000 151 21203.12 22.01 42836.68 47797.07 2014-05-31 18:38:19.000 151 21203.12 22.01 42836.67 47797.06 2014-05-31 18:38:20.000 151 21203.09 22.00 42836.69 47797.05 2014-05-31 18:38:21.000 151 21203.08 21.99 42836.66 47797.03 2014-05-31 18:38:22.000 151 21203.08 22.00 42836.67 47797.02 2014-05-31 18:38:23.000 151 21203.06 21.97 42836.69 47797.03 2014-05-31 18:38:24.000 151 21203.06 21.96 42836.66 47797.02 2014-05-31 18:38:25.000 151 21203.08 21.95 42836.64 47797.03 2014-05-31 18:38:26.000 151 21203.09 21.96 42836.67 47797.03 2014-05-31 18:38:27.000 151 21203.07 21.97 42836.68 47797.00 2014-05-31 18:38:28.000 151 21203.08 21.98 42836.64 47797.02 2014-05-31 18:38:29.000 151 21203.08 21.99 42836.64 47797.00 2014-05-31 18:38:30.000 151 21203.10 22.00 42836.64 47797.04 2014-05-31 18:38:31.000 151 21203.08 22.01 42836.61 47797.01 2014-05-31 18:38:32.000 151 21203.12 21.98 42836.61 47797.03 2014-05-31 18:38:33.000 151 21203.13 21.99 42836.66 47797.04 2014-05-31 18:38:34.000 151 21203.15 22.00 42836.65 47797.05 2014-05-31 18:38:35.000 151 21203.16 21.98 42836.67 47797.06 2014-05-31 18:38:36.000 151 21203.16 21.99 42836.68 47797.08 2014-05-31 18:38:37.000 151 21203.17 22.01 42836.66 47797.07 2014-05-31 18:38:38.000 151 21203.18 22.00 42836.66 47797.06 2014-05-31 18:38:39.000 151 21203.15 21.98 42836.63 47797.06 2014-05-31 18:38:40.000 151 21203.15 21.98 42836.66 47797.07 2014-05-31 18:38:41.000 151 21203.12 21.98 42836.68 47797.07 2014-05-31 18:38:42.000 151 21203.09 21.99 42836.72 47797.09 2014-05-31 18:38:43.000 151 21203.12 22.01 42836.73 47797.11 2014-05-31 18:38:44.000 151 21203.18 22.06 42836.73 47797.14 2014-05-31 18:38:45.000 151 21203.21 22.13 42836.73 47797.14 2014-05-31 18:38:46.000 151 21203.25 22.18 42836.67 47797.19 2014-05-31 18:38:47.000 151 21203.30 22.23 42836.68 47797.18 2014-05-31 18:38:48.000 151 21203.34 22.27 42836.64 47797.19 2014-05-31 18:38:49.000 151 21203.36 22.31 42836.62 47797.17 2014-05-31 18:38:50.000 151 21203.36 22.29 42836.63 47797.16 2014-05-31 18:38:51.000 151 21203.35 22.29 42836.64 47797.17 2014-05-31 18:38:52.000 151 21203.32 22.31 42836.65 47797.15 2014-05-31 18:38:53.000 151 21203.27 22.30 42836.64 47797.15 2014-05-31 18:38:54.000 151 21203.28 22.28 42836.64 47797.14 2014-05-31 18:38:55.000 151 21203.26 22.28 42836.66 47797.13 2014-05-31 18:38:56.000 151 21203.25 22.28 42836.70 47797.14 2014-05-31 18:38:57.000 151 21203.26 22.28 42836.71 47797.14 2014-05-31 18:38:58.000 151 21203.27 22.26 42836.71 47797.15 2014-05-31 18:38:59.000 151 21203.26 22.23 42836.71 47797.15 2014-05-31 18:39:00.000 151 21203.27 22.22 42836.69 47797.14 2014-05-31 18:39:01.000 151 21203.32 22.22 42836.69 47797.19 2014-05-31 18:39:02.000 151 21203.34 22.22 42836.71 47797.18 2014-05-31 18:39:03.000 151 21203.37 22.22 42836.74 47797.20 2014-05-31 18:39:04.000 151 21203.39 22.21 42836.70 47797.21 2014-05-31 18:39:05.000 151 21203.39 22.22 42836.72 47797.23 2014-05-31 18:39:06.000 151 21203.41 22.23 42836.73 47797.24 2014-05-31 18:39:07.000 151 21203.39 22.23 42836.74 47797.23 2014-05-31 18:39:08.000 151 21203.39 22.22 42836.74 47797.24 2014-05-31 18:39:09.000 151 21203.40 22.23 42836.76 47797.27 2014-05-31 18:39:10.000 151 21203.34 22.22 42836.79 47797.27 2014-05-31 18:39:11.000 151 21203.30 22.21 42836.82 47797.26 2014-05-31 18:39:12.000 151 21203.27 22.20 42836.83 47797.25 2014-05-31 18:39:13.000 151 21203.22 22.22 42836.84 47797.27 2014-05-31 18:39:14.000 151 21203.17 22.23 42836.88 47797.26 2014-05-31 18:39:15.000 151 21203.14 22.25 42836.88 47797.23 2014-05-31 18:39:16.000 151 21203.10 22.26 42836.88 47797.25 2014-05-31 18:39:17.000 151 21203.04 22.28 42836.85 47797.21 2014-05-31 18:39:18.000 151 21203.01 22.30 42836.89 47797.20 2014-05-31 18:39:19.000 151 21203.01 22.30 42836.89 47797.17 2014-05-31 18:39:20.000 151 21203.01 22.31 42836.85 47797.16 2014-05-31 18:39:21.000 151 21202.99 22.31 42836.83 47797.16 2014-05-31 18:39:22.000 151 21203.05 22.31 42836.82 47797.15 2014-05-31 18:39:23.000 151 21203.07 22.28 42836.81 47797.14 2014-05-31 18:39:24.000 151 21203.05 22.26 42836.76 47797.11 2014-05-31 18:39:25.000 151 21203.02 22.22 42836.73 47797.09 2014-05-31 18:39:26.000 151 21203.01 22.19 42836.75 47797.06 2014-05-31 18:39:27.000 151 21203.02 22.17 42836.78 47797.08 2014-05-31 18:39:28.000 151 21202.99 22.14 42836.78 47797.09 2014-05-31 18:39:29.000 151 21203.04 22.13 42836.75 47797.07 2014-05-31 18:39:30.000 151 21203.08 22.15 42836.76 47797.09 2014-05-31 18:39:31.000 151 21203.08 22.18 42836.77 47797.11 2014-05-31 18:39:32.000 151 21203.10 22.20 42836.75 47797.08 2014-05-31 18:39:33.000 151 21203.16 22.19 42836.74 47797.10 2014-05-31 18:39:34.000 151 21203.16 22.18 42836.69 47797.08 2014-05-31 18:39:35.000 151 21203.18 22.19 42836.67 47797.09 2014-05-31 18:39:36.000 151 21203.17 22.21 42836.64 47797.09 2014-05-31 18:39:37.000 151 21203.17 22.20 42836.59 47797.09 2014-05-31 18:39:38.000 151 21203.21 22.17 42836.63 47797.05 2014-05-31 18:39:39.000 151 21203.23 22.15 42836.61 47797.04 2014-05-31 18:39:40.000 151 21203.18 22.19 42836.61 47797.04 2014-05-31 18:39:41.000 151 21203.19 22.21 42836.62 47797.04 2014-05-31 18:39:42.000 151 21203.17 22.23 42836.59 47797.01 2014-05-31 18:39:43.000 151 21203.19 22.22 42836.61 47797.02 2014-05-31 18:39:44.000 151 21203.20 22.21 42836.61 47797.00 2014-05-31 18:39:45.000 151 21203.18 22.19 42836.59 47796.99 2014-05-31 18:39:46.000 151 21203.17 22.15 42836.63 47797.02 2014-05-31 18:39:47.000 151 21203.16 22.12 42836.66 47797.01 2014-05-31 18:39:48.000 151 21203.20 22.09 42836.65 47797.00 2014-05-31 18:39:49.000 151 21203.19 22.07 42836.63 47797.05 2014-05-31 18:39:50.000 151 21203.19 22.06 42836.63 47797.05 2014-05-31 18:39:51.000 151 21203.20 22.05 42836.66 47797.07 2014-05-31 18:39:52.000 151 21203.20 22.01 42836.68 47797.08 2014-05-31 18:39:53.000 151 21203.21 21.99 42836.64 47797.07 2014-05-31 18:39:54.000 151 21203.20 22.00 42836.63 47797.07 2014-05-31 18:39:55.000 151 21203.19 21.99 42836.65 47797.07 2014-05-31 18:39:56.000 151 21203.21 22.00 42836.64 47797.07 2014-05-31 18:39:57.000 151 21203.21 22.01 42836.62 47797.07 2014-05-31 18:39:58.000 151 21203.24 22.00 42836.63 47797.08 2014-05-31 18:39:59.000 151 21203.27 21.99 42836.65 47797.10 2014-05-31 18:40:00.000 151 21203.25 21.97 42836.70 47797.11 2014-05-31 18:40:01.000 151 21203.29 21.98 42836.68 47797.13 2014-05-31 18:40:02.000 151 21203.30 21.98 42836.68 47797.14 2014-05-31 18:40:03.000 151 21203.29 21.99 42836.70 47797.16 2014-05-31 18:40:04.000 151 21203.32 22.00 42836.71 47797.16 2014-05-31 18:40:05.000 151 21203.28 22.02 42836.71 47797.20 2014-05-31 18:40:06.000 151 21203.22 22.00 42836.71 47797.18 2014-05-31 18:40:07.000 151 21203.23 22.02 42836.71 47797.20 2014-05-31 18:40:08.000 151 21203.27 22.05 42836.73 47797.17 2014-05-31 18:40:09.000 151 21203.26 22.03 42836.75 47797.20 2014-05-31 18:40:10.000 151 21203.26 22.01 42836.76 47797.20 2014-05-31 18:40:11.000 151 21203.24 22.01 42836.76 47797.22 2014-05-31 18:40:12.000 151 21203.23 21.99 42836.78 47797.22 2014-05-31 18:40:13.000 151 21203.22 21.99 42836.79 47797.23 2014-05-31 18:40:14.000 151 21203.19 21.98 42836.82 47797.23 2014-05-31 18:40:15.000 151 21203.21 21.96 42836.85 47797.26 2014-05-31 18:40:16.000 151 21203.24 21.94 42836.84 47797.26 2014-05-31 18:40:17.000 151 21203.24 21.94 42836.84 47797.27 2014-05-31 18:40:18.000 151 21203.23 21.92 42836.83 47797.26 2014-05-31 18:40:19.000 151 21203.25 21.95 42836.83 47797.28 2014-05-31 18:40:20.000 151 21203.24 21.96 42836.81 47797.24 2014-05-31 18:40:21.000 151 21203.25 21.96 42836.76 47797.22 2014-05-31 18:40:22.000 151 21203.23 21.95 42836.78 47797.20 2014-05-31 18:40:23.000 151 21203.27 21.92 42836.75 47797.17 2014-05-31 18:40:24.000 151 21203.26 21.88 42836.74 47797.19 2014-05-31 18:40:25.000 151 21203.24 21.87 42836.77 47797.20 2014-05-31 18:40:26.000 151 21203.22 21.87 42836.80 47797.23 2014-05-31 18:40:27.000 151 21203.19 21.83 42836.79 47797.21 2014-05-31 18:40:28.000 151 21203.15 21.85 42836.81 47797.22 2014-05-31 18:40:29.000 151 21203.14 21.86 42836.81 47797.23 2014-05-31 18:40:30.000 151 21203.17 21.84 42836.82 47797.22 2014-05-31 18:40:31.000 151 21203.16 21.86 42836.83 47797.20 2014-05-31 18:40:32.000 151 21203.16 21.90 42836.83 47797.23 2014-05-31 18:40:33.000 151 21203.15 21.88 42836.82 47797.20 2014-05-31 18:40:34.000 151 21203.14 21.87 42836.82 47797.20 2014-05-31 18:40:35.000 151 21203.16 21.90 42836.78 47797.19 2014-05-31 18:40:36.000 151 21203.18 21.94 42836.78 47797.18 2014-05-31 18:40:37.000 151 21203.20 21.93 42836.76 47797.19 2014-05-31 18:40:38.000 151 21203.17 21.94 42836.75 47797.17 2014-05-31 18:40:39.000 151 21203.18 21.97 42836.72 47797.15 2014-05-31 18:40:40.000 151 21203.22 21.95 42836.69 47797.16 2014-05-31 18:40:41.000 151 21203.24 21.92 42836.69 47797.15 2014-05-31 18:40:42.000 151 21203.25 21.92 42836.72 47797.15 2014-05-31 18:40:43.000 151 21203.26 21.91 42836.72 47797.15 2014-05-31 18:40:44.000 151 21203.29 21.90 42836.69 47797.16 2014-05-31 18:40:45.000 151 21203.30 21.92 42836.70 47797.17 2014-05-31 18:40:46.000 151 21203.30 21.91 42836.69 47797.16 2014-05-31 18:40:47.000 151 21203.28 21.90 42836.66 47797.16 2014-05-31 18:40:48.000 151 21203.30 21.85 42836.67 47797.16 2014-05-31 18:40:49.000 151 21203.31 21.82 42836.71 47797.18 2014-05-31 18:40:50.000 151 21203.31 21.81 42836.73 47797.18 2014-05-31 18:40:51.000 151 21203.33 21.78 42836.77 47797.18 2014-05-31 18:40:52.000 151 21203.35 21.81 42836.74 47797.22 2014-05-31 18:40:53.000 151 21203.34 21.82 42836.72 47797.20 2014-05-31 18:40:54.000 151 21203.34 21.82 42836.75 47797.23 2014-05-31 18:40:55.000 151 21203.30 21.84 42836.74 47797.24 2014-05-31 18:40:56.000 151 21203.31 21.84 42836.76 47797.26 2014-05-31 18:40:57.000 151 21203.33 21.79 42836.76 47797.22 2014-05-31 18:40:58.000 151 21203.31 21.77 42836.75 47797.25 2014-05-31 18:40:59.000 151 21203.29 21.77 42836.78 47797.23 2014-05-31 18:41:00.000 151 21203.30 21.77 42836.78 47797.26 2014-05-31 18:41:01.000 151 21203.32 21.73 42836.77 47797.26 2014-05-31 18:41:02.000 151 21203.30 21.71 42836.78 47797.24 2014-05-31 18:41:03.000 151 21203.30 21.71 42836.78 47797.25 2014-05-31 18:41:04.000 151 21203.31 21.69 42836.79 47797.24 2014-05-31 18:41:05.000 151 21203.32 21.67 42836.79 47797.24 2014-05-31 18:41:06.000 151 21203.32 21.68 42836.80 47797.24 2014-05-31 18:41:07.000 151 21203.33 21.68 42836.78 47797.25 2014-05-31 18:41:08.000 151 21203.32 21.68 42836.80 47797.25 2014-05-31 18:41:09.000 151 21203.33 21.68 42836.83 47797.26 2014-05-31 18:41:10.000 151 21203.30 21.72 42836.83 47797.28 2014-05-31 18:41:11.000 151 21203.32 21.71 42836.79 47797.29 2014-05-31 18:41:12.000 151 21203.34 21.72 42836.81 47797.28 2014-05-31 18:41:13.000 151 21203.30 21.74 42836.81 47797.28 2014-05-31 18:41:14.000 151 21203.28 21.76 42836.82 47797.28 2014-05-31 18:41:15.000 151 21203.27 21.78 42836.82 47797.27 2014-05-31 18:41:16.000 151 21203.28 21.76 42836.80 47797.24 2014-05-31 18:41:17.000 151 21203.27 21.75 42836.77 47797.24 2014-05-31 18:41:18.000 151 21203.25 21.76 42836.80 47797.26 2014-05-31 18:41:19.000 151 21203.24 21.75 42836.82 47797.24 2014-05-31 18:41:20.000 151 21203.22 21.72 42836.83 47797.24 2014-05-31 18:41:21.000 151 21203.23 21.70 42836.82 47797.24 2014-05-31 18:41:22.000 151 21203.25 21.69 42836.80 47797.28 2014-05-31 18:41:23.000 151 21203.23 21.69 42836.82 47797.25 2014-05-31 18:41:24.000 151 21203.25 21.68 42836.84 47797.25 2014-05-31 18:41:25.000 151 21203.25 21.65 42836.85 47797.29 2014-05-31 18:41:26.000 151 21203.26 21.64 42836.87 47797.28 2014-05-31 18:41:27.000 151 21203.27 21.67 42836.89 47797.28 2014-05-31 18:41:28.000 151 21203.29 21.70 42836.86 47797.30 2014-05-31 18:41:29.000 151 21203.29 21.71 42836.88 47797.31 2014-05-31 18:41:30.000 151 21203.28 21.72 42836.89 47797.28 2014-05-31 18:41:31.000 151 21203.24 21.76 42836.88 47797.32 2014-05-31 18:41:32.000 151 21203.25 21.76 42836.87 47797.31 2014-05-31 18:41:33.000 151 21203.25 21.74 42836.85 47797.30 2014-05-31 18:41:34.000 151 21203.24 21.71 42836.84 47797.31 2014-05-31 18:41:35.000 151 21203.21 21.69 42836.85 47797.26 2014-05-31 18:41:36.000 151 21203.17 21.66 42836.88 47797.29 2014-05-31 18:41:37.000 151 21203.15 21.68 42836.89 47797.28 2014-05-31 18:41:38.000 151 21203.16 21.71 42836.91 47797.27 2014-05-31 18:41:39.000 151 21203.20 21.69 42836.87 47797.29 2014-05-31 18:41:40.000 151 21203.18 21.66 42836.86 47797.26 2014-05-31 18:41:41.000 151 21203.13 21.67 42836.87 47797.27 2014-05-31 18:41:42.000 151 21203.13 21.67 42836.89 47797.24 2014-05-31 18:41:43.000 151 21203.13 21.65 42836.87 47797.27 2014-05-31 18:41:44.000 151 21203.15 21.69 42836.85 47797.26 2014-05-31 18:41:45.000 151 21203.20 21.69 42836.82 47797.22 2014-05-31 18:41:46.000 151 21203.24 21.67 42836.80 47797.25 2014-05-31 18:41:47.000 151 21203.26 21.68 42836.82 47797.23 2014-05-31 18:41:48.000 151 21203.30 21.65 42836.82 47797.26 2014-05-31 18:41:49.000 151 21203.29 21.67 42836.77 47797.24 2014-05-31 18:41:50.000 151 21203.30 21.68 42836.79 47797.24 2014-05-31 18:41:51.000 151 21203.32 21.71 42836.82 47797.27 2014-05-31 18:41:52.000 151 21203.31 21.71 42836.86 47797.27 2014-05-31 18:41:53.000 151 21203.29 21.71 42836.82 47797.24 2014-05-31 18:41:54.000 151 21203.30 21.73 42836.80 47797.24 2014-05-31 18:41:55.000 151 21203.32 21.74 42836.81 47797.24 2014-05-31 18:41:56.000 151 21203.34 21.70 42836.82 47797.28 2014-05-31 18:41:57.000 151 21203.33 21.68 42836.84 47797.28 2014-05-31 18:41:58.000 151 21203.36 21.67 42836.83 47797.32 2014-05-31 18:41:59.000 151 21203.39 21.68 42836.85 47797.33 2014-05-31 18:42:00.000 151 21203.42 21.68 42836.87 47797.34 2014-05-31 18:42:01.000 151 21203.45 21.69 42836.88 47797.37 2014-05-31 18:42:02.000 151 21203.45 21.70 42836.87 47797.39 2014-05-31 18:42:03.000 151 21203.43 21.68 42836.85 47797.39 2014-05-31 18:42:04.000 151 21203.45 21.68 42836.87 47797.38 2014-05-31 18:42:05.000 151 21203.48 21.66 42836.85 47797.39 2014-05-31 18:42:06.000 151 21203.50 21.67 42836.84 47797.42 2014-05-31 18:42:07.000 151 21203.50 21.64 42836.85 47797.40 2014-05-31 18:42:08.000 151 21203.45 21.57 42836.83 47797.41 2014-05-31 18:42:09.000 151 21203.43 21.53 42836.85 47797.39 2014-05-31 18:42:10.000 151 21203.44 21.52 42836.83 47797.42 2014-05-31 18:42:11.000 151 21203.42 21.51 42836.80 47797.38 2014-05-31 18:42:12.000 151 21203.39 21.49 42836.78 47797.36 2014-05-31 18:42:13.000 151 21203.37 21.50 42836.80 47797.35 2014-05-31 18:42:14.000 151 21203.34 21.50 42836.78 47797.31 2014-05-31 18:42:15.000 151 21203.35 21.48 42836.73 47797.25 2014-05-31 18:42:16.000 151 21203.34 21.47 42836.73 47797.26 2014-05-31 18:42:17.000 151 21203.33 21.46 42836.72 47797.24 2014-05-31 18:42:18.000 151 21203.31 21.44 42836.74 47797.23 2014-05-31 18:42:19.000 151 21203.27 21.44 42836.76 47797.25 2014-05-31 18:42:20.000 151 21203.30 21.48 42836.74 47797.23 2014-05-31 18:42:21.000 151 21203.32 21.52 42836.75 47797.26 2014-05-31 18:42:22.000 151 21203.36 21.53 42836.73 47797.25 2014-05-31 18:42:23.000 151 21203.35 21.59 42836.74 47797.25 2014-05-31 18:42:24.000 151 21203.38 21.64 42836.70 47797.25 2014-05-31 18:42:25.000 151 21203.40 21.67 42836.70 47797.23 2014-05-31 18:42:26.000 151 21203.41 21.72 42836.68 47797.22 2014-05-31 18:42:27.000 151 21203.44 21.74 42836.68 47797.24 2014-05-31 18:42:28.000 151 21203.48 21.79 42836.64 47797.22 2014-05-31 18:42:29.000 151 21203.52 21.81 42836.64 47797.25 2014-05-31 18:42:30.000 151 21203.59 21.82 42836.67 47797.26 2014-05-31 18:42:31.000 151 21203.59 21.85 42836.67 47797.29 2014-05-31 18:42:32.000 151 21203.56 21.86 42836.73 47797.29 2014-05-31 18:42:33.000 151 21203.52 21.87 42836.78 47797.32 2014-05-31 18:42:34.000 151 21203.49 21.87 42836.80 47797.34 2014-05-31 18:42:35.000 151 21203.42 21.89 42836.82 47797.33 2014-05-31 18:42:36.000 151 21203.43 21.86 42836.83 47797.35 2014-05-31 18:42:37.000 151 21203.42 21.84 42836.82 47797.34 2014-05-31 18:42:38.000 151 21203.42 21.86 42836.80 47797.34 2014-05-31 18:42:39.000 151 21203.42 21.88 42836.83 47797.35 2014-05-31 18:42:40.000 151 21203.44 21.87 42836.86 47797.34 2014-05-31 18:42:41.000 151 21203.41 21.86 42836.84 47797.36 2014-05-31 18:42:42.000 151 21203.40 21.87 42836.85 47797.37 2014-05-31 18:42:43.000 151 21203.41 21.86 42836.88 47797.36 2014-05-31 18:42:44.000 151 21203.43 21.87 42836.88 47797.40 2014-05-31 18:42:45.000 151 21203.50 21.89 42836.87 47797.40 2014-05-31 18:42:46.000 151 21203.56 21.89 42836.85 47797.43 2014-05-31 18:42:47.000 151 21203.62 21.88 42836.86 47797.45 2014-05-31 18:42:48.000 151 21203.62 21.88 42836.88 47797.47 2014-05-31 18:42:49.000 151 21203.64 21.88 42836.87 47797.46 2014-05-31 18:42:50.000 151 21203.68 21.88 42836.88 47797.50 2014-05-31 18:42:51.000 151 21203.68 21.88 42836.88 47797.50 2014-05-31 18:42:52.000 151 21203.66 21.88 42836.89 47797.53 2014-05-31 18:42:53.000 151 21203.62 21.89 42836.90 47797.49 2014-05-31 18:42:54.000 151 21203.63 21.88 42836.90 47797.49 2014-05-31 18:42:55.000 151 21203.66 21.88 42836.87 47797.53 2014-05-31 18:42:56.000 151 21203.69 21.87 42836.89 47797.52 2014-05-31 18:42:57.000 151 21203.72 21.87 42836.87 47797.49 2014-05-31 18:42:58.000 151 21203.68 21.89 42836.89 47797.50 2014-05-31 18:42:59.000 151 21203.65 21.89 42836.87 47797.47 2014-05-31 18:43:00.000 151 21203.66 21.88 42836.86 47797.46 2014-05-31 18:43:01.000 151 21203.65 21.86 42836.84 47797.46 2014-05-31 18:43:02.000 151 21203.63 21.84 42836.82 47797.45 2014-05-31 18:43:03.000 151 21203.64 21.80 42836.81 47797.42 2014-05-31 18:43:04.000 151 21203.62 21.76 42836.81 47797.44 2014-05-31 18:43:05.000 151 21203.61 21.72 42836.80 47797.44 2014-05-31 18:43:06.000 151 21203.60 21.68 42836.80 47797.45 2014-05-31 18:43:07.000 151 21203.63 21.61 42836.82 47797.41 2014-05-31 18:43:08.000 151 21203.62 21.59 42836.81 47797.44 2014-05-31 18:43:09.000 151 21203.58 21.58 42836.81 47797.45 2014-05-31 18:43:10.000 151 21203.59 21.55 42836.82 47797.44 2014-05-31 18:43:11.000 151 21203.57 21.53 42836.83 47797.43 2014-05-31 18:43:12.000 151 21203.57 21.53 42836.82 47797.45 2014-05-31 18:43:13.000 151 21203.57 21.53 42836.83 47797.43 2014-05-31 18:43:14.000 151 21203.58 21.55 42836.85 47797.44 2014-05-31 18:43:15.000 151 21203.55 21.61 42836.83 47797.43 2014-05-31 18:43:16.000 151 21203.54 21.64 42836.80 47797.43 2014-05-31 18:43:17.000 151 21203.53 21.65 42836.84 47797.44 2014-05-31 18:43:18.000 151 21203.55 21.68 42836.83 47797.42 2014-05-31 18:43:19.000 151 21203.53 21.68 42836.86 47797.47 2014-05-31 18:43:20.000 151 21203.52 21.68 42836.88 47797.43 2014-05-31 18:43:21.000 151 21203.50 21.68 42836.87 47797.46 2014-05-31 18:43:22.000 151 21203.47 21.70 42836.87 47797.43 2014-05-31 18:43:23.000 151 21203.46 21.70 42836.87 47797.43 2014-05-31 18:43:24.000 151 21203.47 21.72 42836.90 47797.43 2014-05-31 18:43:25.000 151 21203.44 21.73 42836.86 47797.40 2014-05-31 18:43:26.000 151 21203.42 21.75 42836.86 47797.41 2014-05-31 18:43:27.000 151 21203.46 21.75 42836.85 47797.38 2014-05-31 18:43:28.000 151 21203.51 21.75 42836.84 47797.41 2014-05-31 18:43:29.000 151 21203.51 21.74 42836.86 47797.40 2014-05-31 18:43:30.000 151 21203.53 21.76 42836.84 47797.42 2014-05-31 18:43:31.000 151 21203.54 21.77 42836.82 47797.45 2014-05-31 18:43:32.000 151 21203.59 21.76 42836.82 47797.42 2014-05-31 18:43:33.000 151 21203.60 21.76 42836.85 47797.46 2014-05-31 18:43:34.000 151 21203.59 21.78 42836.84 47797.44 2014-05-31 18:43:35.000 151 21203.61 21.76 42836.87 47797.45 2014-05-31 18:43:36.000 151 21203.63 21.78 42836.88 47797.48 2014-05-31 18:43:37.000 151 21203.64 21.78 42836.88 47797.47 2014-05-31 18:43:38.000 151 21203.60 21.77 42836.88 47797.47 2014-05-31 18:43:39.000 151 21203.59 21.80 42836.86 47797.47 2014-05-31 18:43:40.000 151 21203.60 21.79 42836.82 47797.46 2014-05-31 18:43:41.000 151 21203.58 21.78 42836.85 47797.46 2014-05-31 18:43:42.000 151 21203.57 21.77 42836.88 47797.46 2014-05-31 18:43:43.000 151 21203.56 21.77 42836.85 47797.46 2014-05-31 18:43:44.000 151 21203.54 21.75 42836.87 47797.45 2014-05-31 18:43:45.000 151 21203.52 21.73 42836.88 47797.44 2014-05-31 18:43:46.000 151 21203.53 21.74 42836.88 47797.48 2014-05-31 18:43:47.000 151 21203.50 21.75 42836.90 47797.46 2014-05-31 18:43:48.000 151 21203.52 21.74 42836.90 47797.46 2014-05-31 18:43:49.000 151 21203.54 21.75 42836.88 47797.46 2014-05-31 18:43:50.000 151 21203.55 21.75 42836.89 47797.47 2014-05-31 18:43:51.000 151 21203.57 21.78 42836.87 47797.46 2014-05-31 18:43:52.000 151 21203.57 21.78 42836.88 47797.46 2014-05-31 18:43:53.000 151 21203.60 21.81 42836.82 47797.47 2014-05-31 18:43:54.000 151 21203.66 21.82 42836.81 47797.46 2014-05-31 18:43:55.000 151 21203.64 21.83 42836.84 47797.44 2014-05-31 18:43:56.000 151 21203.61 21.85 42836.81 47797.45 2014-05-31 18:43:57.000 151 21203.62 21.84 42836.83 47797.43 2014-05-31 18:43:58.000 151 21203.63 21.85 42836.81 47797.44 2014-05-31 18:43:59.000 151 21203.62 21.82 42836.79 47797.44 2014-05-31 18:44:00.000 151 21203.62 21.82 42836.79 47797.41 2014-05-31 18:44:01.000 151 21203.63 21.81 42836.82 47797.41 2014-05-31 18:44:02.000 151 21203.62 21.79 42836.85 47797.45 2014-05-31 18:44:03.000 151 21203.61 21.77 42836.85 47797.43 2014-05-31 18:44:04.000 151 21203.59 21.74 42836.85 47797.44 2014-05-31 18:44:05.000 151 21203.60 21.71 42836.92 47797.44 2014-05-31 18:44:06.000 151 21203.58 21.68 42836.96 47797.49 2014-05-31 18:44:07.000 151 21203.58 21.68 42836.97 47797.51 2014-05-31 18:44:08.000 151 21203.58 21.69 42836.97 47797.53 2014-05-31 18:44:09.000 151 21203.58 21.69 42837.03 47797.54 2014-05-31 18:44:10.000 151 21203.58 21.69 42837.09 47797.55 2014-05-31 18:44:11.000 151 21203.60 21.69 42837.10 47797.60 2014-05-31 18:44:12.000 151 21203.64 21.73 42837.08 47797.59 2014-05-31 18:44:13.000 151 21203.68 21.76 42837.07 47797.62 2014-05-31 18:44:14.000 151 21203.63 21.79 42837.05 47797.61 2014-05-31 18:44:15.000 151 21203.59 21.79 42837.08 47797.63 2014-05-31 18:44:16.000 151 21203.62 21.77 42837.08 47797.58 2014-05-31 18:44:17.000 151 21203.62 21.74 42837.10 47797.60 2014-05-31 18:44:18.000 151 21203.55 21.73 42837.10 47797.60 2014-05-31 18:44:19.000 151 21203.54 21.70 42837.10 47797.60 2014-05-31 18:44:20.000 151 21203.55 21.69 42837.17 47797.61 2014-05-31 18:44:21.000 151 21203.57 21.69 42837.16 47797.62 2014-05-31 18:44:22.000 151 21203.54 21.67 42837.14 47797.61 2014-05-31 18:44:23.000 151 21203.51 21.64 42837.16 47797.63 2014-05-31 18:44:24.000 151 21203.52 21.64 42837.20 47797.62 2014-05-31 18:44:25.000 151 21203.51 21.66 42837.16 47797.62 2014-05-31 18:44:26.000 151 21203.58 21.67 42837.16 47797.66 2014-05-31 18:44:27.000 151 21203.60 21.68 42837.18 47797.67 2014-05-31 18:44:28.000 151 21203.59 21.69 42837.13 47797.67 2014-05-31 18:44:29.000 151 21203.58 21.71 42837.14 47797.66 2014-05-31 18:44:30.000 151 21203.55 21.74 42837.12 47797.65 2014-05-31 18:44:31.000 151 21203.56 21.75 42837.06 47797.63 2014-05-31 18:44:32.000 151 21203.59 21.78 42837.10 47797.65 2014-05-31 18:44:33.000 151 21203.56 21.77 42837.10 47797.65 2014-05-31 18:44:34.000 151 21203.56 21.75 42837.13 47797.67 2014-05-31 18:44:35.000 151 21203.58 21.75 42837.14 47797.66 2014-05-31 18:44:36.000 151 21203.58 21.74 42837.15 47797.67 2014-05-31 18:44:37.000 151 21203.54 21.75 42837.15 47797.70 2014-05-31 18:44:38.000 151 21203.54 21.73 42837.10 47797.70 2014-05-31 18:44:39.000 151 21203.53 21.72 42837.10 47797.68 2014-05-31 18:44:40.000 151 21203.53 21.70 42837.15 47797.67 2014-05-31 18:44:41.000 151 21203.52 21.69 42837.13 47797.68 2014-05-31 18:44:42.000 151 21203.48 21.67 42837.15 47797.69 2014-05-31 18:44:43.000 151 21203.45 21.64 42837.14 47797.65 2014-05-31 18:44:44.000 151 21203.43 21.61 42837.17 47797.65 2014-05-31 18:44:45.000 151 21203.39 21.56 42837.23 47797.66 2014-05-31 18:44:46.000 151 21203.42 21.55 42837.22 47797.70 2014-05-31 18:44:47.000 151 21203.43 21.57 42837.25 47797.71 2014-05-31 18:44:48.000 151 21203.47 21.59 42837.26 47797.75 2014-05-31 18:44:49.000 151 21203.49 21.63 42837.29 47797.76 2014-05-31 18:44:50.000 151 21203.56 21.68 42837.26 47797.78 2014-05-31 18:44:51.000 151 21203.63 21.67 42837.30 47797.84 2014-05-31 18:44:52.000 151 21203.70 21.69 42837.28 47797.87 2014-05-31 18:44:53.000 151 21203.72 21.71 42837.28 47797.87 2014-05-31 18:44:54.000 151 21203.74 21.70 42837.26 47797.85 2014-05-31 18:44:55.000 151 21203.74 21.71 42837.24 47797.87 2014-05-31 18:44:56.000 151 21203.70 21.69 42837.20 47797.87 2014-05-31 18:44:57.000 151 21203.65 21.68 42837.24 47797.80 2014-05-31 18:44:58.000 151 21203.65 21.67 42837.23 47797.81 2014-05-31 18:44:59.000 151 21203.64 21.62 42837.21 47797.82 2014-05-31 18:45:00.000 151 21203.59 21.58 42837.23 47797.82 2014-05-31 18:45:01.000 151 21203.60 21.55 42837.24 47797.79 2014-05-31 18:45:02.000 151 21203.62 21.56 42837.27 47797.82 2014-05-31 18:45:03.000 151 21203.60 21.57 42837.31 47797.81 2014-05-31 18:45:04.000 151 21203.63 21.55 42837.27 47797.82 2014-05-31 18:45:05.000 151 21203.67 21.55 42837.26 47797.81 2014-05-31 18:45:06.000 151 21203.68 21.54 42837.26 47797.82 2014-05-31 18:45:07.000 151 21203.69 21.53 42837.24 47797.85 2014-05-31 18:45:08.000 151 21203.71 21.53 42837.26 47797.83 2014-05-31 18:45:09.000 151 21203.78 21.52 42837.22 47797.84 2014-05-31 18:45:10.000 151 21203.79 21.52 42837.20 47797.82 2014-05-31 18:45:11.000 151 21203.80 21.52 42837.20 47797.84 2014-05-31 18:45:12.000 151 21203.80 21.53 42837.19 47797.85 2014-05-31 18:45:13.000 151 21203.80 21.49 42837.22 47797.81 2014-05-31 18:45:14.000 151 21203.81 21.44 42837.22 47797.83 2014-05-31 18:45:15.000 151 21203.82 21.42 42837.24 47797.88 2014-05-31 18:45:16.000 151 21203.82 21.40 42837.24 47797.88 2014-05-31 18:45:17.000 151 21203.81 21.36 42837.27 47797.90 2014-05-31 18:45:18.000 151 21203.81 21.37 42837.28 47797.92 2014-05-31 18:45:19.000 151 21203.79 21.36 42837.30 47797.95 2014-05-31 18:45:20.000 151 21203.79 21.34 42837.31 47797.95 2014-05-31 18:45:21.000 151 21203.79 21.34 42837.30 47797.96 2014-05-31 18:45:22.000 151 21203.79 21.37 42837.31 47797.98 2014-05-31 18:45:23.000 151 21203.78 21.38 42837.32 47797.98 2014-05-31 18:45:24.000 151 21203.81 21.38 42837.33 47797.97 2014-05-31 18:45:25.000 151 21203.82 21.41 42837.30 47797.94 2014-05-31 18:45:26.000 151 21203.84 21.40 42837.30 47797.94 2014-05-31 18:45:27.000 151 21203.85 21.39 42837.30 47797.95 2014-05-31 18:45:28.000 151 21203.86 21.40 42837.28 47797.95 2014-05-31 18:45:29.000 151 21203.87 21.39 42837.24 47797.94 2014-05-31 18:45:30.000 151 21203.88 21.43 42837.26 47797.96 2014-05-31 18:45:31.000 151 21203.86 21.43 42837.23 47797.96 2014-05-31 18:45:32.000 151 21203.84 21.45 42837.27 47797.96 2014-05-31 18:45:33.000 151 21203.86 21.49 42837.27 47797.95 2014-05-31 18:45:34.000 151 21203.88 21.47 42837.24 47797.95 2014-05-31 18:45:35.000 151 21203.88 21.46 42837.25 47797.93 2014-05-31 18:45:36.000 151 21203.83 21.45 42837.23 47797.92 2014-05-31 18:45:37.000 151 21203.83 21.43 42837.25 47797.92 2014-05-31 18:45:38.000 151 21203.82 21.45 42837.25 47797.93 2014-05-31 18:45:39.000 151 21203.77 21.46 42837.27 47797.90 2014-05-31 18:45:40.000 151 21203.76 21.45 42837.26 47797.91 2014-05-31 18:45:41.000 151 21203.75 21.48 42837.22 47797.89 2014-05-31 18:45:42.000 151 21203.76 21.47 42837.24 47797.89 2014-05-31 18:45:43.000 151 21203.78 21.46 42837.25 47797.88 2014-05-31 18:45:44.000 151 21203.76 21.47 42837.27 47797.87 2014-05-31 18:45:45.000 151 21203.78 21.48 42837.27 47797.89 2014-05-31 18:45:46.000 151 21203.78 21.46 42837.25 47797.86 2014-05-31 18:45:47.000 151 21203.74 21.49 42837.25 47797.86 2014-05-31 18:45:48.000 151 21203.79 21.49 42837.21 47797.89 2014-05-31 18:45:49.000 151 21203.78 21.49 42837.23 47797.86 2014-05-31 18:45:50.000 151 21203.77 21.46 42837.23 47797.87 2014-05-31 18:45:51.000 151 21203.76 21.45 42837.26 47797.86 2014-05-31 18:45:52.000 151 21203.73 21.48 42837.25 47797.87 2014-05-31 18:45:53.000 151 21203.73 21.51 42837.26 47797.87 2014-05-31 18:45:54.000 151 21203.74 21.52 42837.25 47797.86 2014-05-31 18:45:55.000 151 21203.71 21.58 42837.22 47797.85 2014-05-31 18:45:56.000 151 21203.69 21.60 42837.21 47797.83 2014-05-31 18:45:57.000 151 21203.61 21.61 42837.17 47797.80 2014-05-31 18:45:58.000 151 21203.60 21.61 42837.17 47797.79 2014-05-31 18:45:59.000 151 21203.58 21.60 42837.19 47797.79 2014-05-31 18:46:00.000 151 21203.55 21.58 42837.22 47797.79 2014-05-31 18:46:01.000 151 21203.56 21.56 42837.21 47797.76 2014-05-31 18:46:02.000 151 21203.58 21.57 42837.19 47797.78 2014-05-31 18:46:03.000 151 21203.58 21.58 42837.18 47797.78 2014-05-31 18:46:04.000 151 21203.58 21.58 42837.15 47797.77 2014-05-31 18:46:05.000 151 21203.57 21.59 42837.17 47797.76 2014-05-31 18:46:06.000 151 21203.59 21.61 42837.16 47797.75 2014-05-31 18:46:07.000 151 21203.63 21.62 42837.15 47797.75 2014-05-31 18:46:08.000 151 21203.66 21.64 42837.13 47797.75 2014-05-31 18:46:09.000 151 21203.64 21.65 42837.10 47797.73 2014-05-31 18:46:10.000 151 21203.64 21.65 42837.11 47797.73 2014-05-31 18:46:11.000 151 21203.66 21.64 42837.10 47797.72 2014-05-31 18:46:12.000 151 21203.65 21.66 42837.11 47797.72 2014-05-31 18:46:13.000 151 21203.65 21.68 42837.12 47797.71 2014-05-31 18:46:14.000 151 21203.67 21.66 42837.11 47797.73 2014-05-31 18:46:15.000 151 21203.68 21.64 42837.12 47797.72 2014-05-31 18:46:16.000 151 21203.66 21.66 42837.10 47797.73 2014-05-31 18:46:17.000 151 21203.65 21.66 42837.11 47797.73 2014-05-31 18:46:18.000 151 21203.62 21.67 42837.12 47797.72 2014-05-31 18:46:19.000 151 21203.64 21.67 42837.11 47797.70 2014-05-31 18:46:20.000 151 21203.63 21.68 42837.08 47797.71 2014-05-31 18:46:21.000 151 21203.62 21.69 42837.09 47797.70 2014-05-31 18:46:22.000 151 21203.61 21.66 42837.09 47797.69 2014-05-31 18:46:23.000 151 21203.62 21.64 42837.09 47797.69 2014-05-31 18:46:24.000 151 21203.62 21.62 42837.11 47797.70 2014-05-31 18:46:25.000 151 21203.59 21.59 42837.12 47797.70 2014-05-31 18:46:26.000 151 21203.58 21.56 42837.15 47797.72 2014-05-31 18:46:27.000 151 21203.60 21.53 42837.14 47797.72 2014-05-31 18:46:28.000 151 21203.61 21.54 42837.15 47797.73 2014-05-31 18:46:29.000 151 21203.62 21.54 42837.13 47797.73 2014-05-31 18:46:30.000 151 21203.62 21.51 42837.15 47797.75 2014-05-31 18:46:31.000 151 21203.63 21.52 42837.18 47797.76 2014-05-31 18:46:32.000 151 21203.65 21.55 42837.14 47797.78 2014-05-31 18:46:33.000 151 21203.63 21.60 42837.16 47797.77 2014-05-31 18:46:34.000 151 21203.60 21.64 42837.17 47797.77 2014-05-31 18:46:35.000 151 21203.53 21.64 42837.18 47797.74 2014-05-31 18:46:36.000 151 21203.50 21.66 42837.18 47797.74 2014-05-31 18:46:37.000 151 21203.47 21.67 42837.21 47797.71 2014-05-31 18:46:38.000 151 21203.43 21.68 42837.20 47797.71 2014-05-31 18:46:39.000 151 21203.40 21.69 42837.19 47797.73 2014-05-31 18:46:40.000 151 21203.35 21.71 42837.23 47797.69 2014-05-31 18:46:41.000 151 21203.31 21.69 42837.22 47797.69 2014-05-31 18:46:42.000 151 21203.26 21.67 42837.20 47797.67 2014-05-31 18:46:43.000 151 21203.23 21.66 42837.26 47797.65 2014-05-31 18:46:44.000 151 21203.23 21.69 42837.26 47797.67 2014-05-31 18:46:45.000 151 21203.18 21.73 42837.22 47797.66 2014-05-31 18:46:46.000 151 21203.16 21.74 42837.22 47797.62 2014-05-31 18:46:47.000 151 21203.13 21.75 42837.22 47797.59 2014-05-31 18:46:48.000 151 21203.12 21.74 42837.21 47797.58 2014-05-31 18:46:49.000 151 21203.12 21.72 42837.21 47797.59 2014-05-31 18:46:50.000 151 21203.11 21.70 42837.19 47797.58 2014-05-31 18:46:51.000 151 21203.12 21.70 42837.19 47797.59 2014-05-31 18:46:52.000 151 21203.16 21.72 42837.22 47797.58 2014-05-31 18:46:53.000 151 21203.13 21.75 42837.21 47797.58 2014-05-31 18:46:54.000 151 21203.13 21.72 42837.20 47797.57 2014-05-31 18:46:55.000 151 21203.13 21.75 42837.19 47797.60 2014-05-31 18:46:56.000 151 21203.16 21.76 42837.19 47797.58 2014-05-31 18:46:57.000 151 21203.21 21.75 42837.16 47797.58 2014-05-31 18:46:58.000 151 21203.21 21.73 42837.18 47797.56 2014-05-31 18:46:59.000 151 21203.20 21.73 42837.17 47797.56 2014-05-31 18:47:00.000 151 21203.26 21.74 42837.18 47797.58 2014-05-31 18:47:01.000 151 21203.31 21.76 42837.18 47797.59 2014-05-31 18:47:02.000 151 21203.33 21.75 42837.14 47797.59 2014-05-31 18:47:03.000 151 21203.33 21.73 42837.14 47797.59 2014-05-31 18:47:04.000 151 21203.32 21.70 42837.11 47797.56 2014-05-31 18:47:05.000 151 21203.30 21.71 42837.13 47797.58 2014-05-31 18:47:06.000 151 21203.28 21.72 42837.08 47797.58 2014-05-31 18:47:07.000 151 21203.24 21.70 42837.13 47797.58 2014-05-31 18:47:08.000 151 21203.24 21.71 42837.12 47797.57 2014-05-31 18:47:09.000 151 21203.23 21.72 42837.14 47797.58 2014-05-31 18:47:10.000 151 21203.28 21.73 42837.11 47797.57 2014-05-31 18:47:11.000 151 21203.27 21.70 42837.14 47797.55 2014-05-31 18:47:12.000 151 21203.28 21.67 42837.14 47797.56 2014-05-31 18:47:13.000 151 21203.28 21.67 42837.16 47797.56 2014-05-31 18:47:14.000 151 21203.30 21.68 42837.13 47797.53 2014-05-31 18:47:15.000 151 21203.34 21.66 42837.12 47797.57 2014-05-31 18:47:16.000 151 21203.37 21.64 42837.11 47797.58 2014-05-31 18:47:17.000 151 21203.35 21.63 42837.15 47797.59 2014-05-31 18:47:18.000 151 21203.37 21.63 42837.20 47797.62 2014-05-31 18:47:19.000 151 21203.43 21.62 42837.18 47797.63 2014-05-31 18:47:20.000 151 21203.45 21.64 42837.18 47797.65 2014-05-31 18:47:21.000 151 21203.48 21.65 42837.18 47797.66 2014-05-31 18:47:22.000 151 21203.47 21.66 42837.15 47797.64 2014-05-31 18:47:23.000 151 21203.51 21.66 42837.19 47797.67 2014-05-31 18:47:24.000 151 21203.50 21.64 42837.17 47797.68 2014-05-31 18:47:25.000 151 21203.44 21.64 42837.19 47797.65 2014-05-31 18:47:26.000 151 21203.46 21.65 42837.22 47797.68 2014-05-31 18:47:27.000 151 21203.46 21.65 42837.21 47797.66 2014-05-31 18:47:28.000 151 21203.46 21.66 42837.20 47797.69 2014-05-31 18:47:29.000 151 21203.50 21.66 42837.22 47797.70 2014-05-31 18:47:30.000 151 21203.51 21.64 42837.22 47797.72 2014-05-31 18:47:31.000 151 21203.51 21.66 42837.22 47797.73 2014-05-31 18:47:32.000 151 21203.49 21.70 42837.24 47797.74 2014-05-31 18:47:33.000 151 21203.51 21.71 42837.27 47797.75 2014-05-31 18:47:34.000 151 21203.51 21.74 42837.26 47797.74 2014-05-31 18:47:35.000 151 21203.51 21.75 42837.25 47797.74 2014-05-31 18:47:36.000 151 21203.51 21.72 42837.27 47797.76 2014-05-31 18:47:37.000 151 21203.49 21.72 42837.25 47797.77 2014-05-31 18:47:38.000 151 21203.47 21.71 42837.29 47797.77 2014-05-31 18:47:39.000 151 21203.45 21.70 42837.33 47797.78 2014-05-31 18:47:40.000 151 21203.47 21.70 42837.30 47797.77 2014-05-31 18:47:41.000 151 21203.50 21.69 42837.33 47797.80 2014-05-31 18:47:42.000 151 21203.52 21.73 42837.32 47797.81 2014-05-31 18:47:43.000 151 21203.52 21.78 42837.33 47797.79 2014-05-31 18:47:44.000 151 21203.52 21.78 42837.34 47797.79 2014-05-31 18:47:45.000 151 21203.51 21.78 42837.32 47797.78 2014-05-31 18:47:46.000 151 21203.49 21.80 42837.30 47797.77 2014-05-31 18:47:47.000 151 21203.47 21.85 42837.29 47797.77 2014-05-31 18:47:48.000 151 21203.46 21.87 42837.25 47797.74 2014-05-31 18:47:49.000 151 21203.46 21.89 42837.24 47797.72 2014-05-31 18:47:50.000 151 21203.44 21.90 42837.21 47797.71 2014-05-31 18:47:51.000 151 21203.40 21.93 42837.22 47797.71 2014-05-31 18:47:52.000 151 21203.43 21.92 42837.21 47797.71 2014-05-31 18:47:53.000 151 21203.43 21.92 42837.22 47797.71 2014-05-31 18:47:54.000 151 21203.40 21.92 42837.21 47797.68 2014-05-31 18:47:55.000 151 21203.42 21.93 42837.19 47797.68 2014-05-31 18:47:56.000 151 21203.44 21.97 42837.20 47797.67 2014-05-31 18:47:57.000 151 21203.46 21.98 42837.19 47797.70 2014-05-31 18:47:58.000 151 21203.45 21.99 42837.22 47797.67 2014-05-31 18:47:59.000 151 21203.48 22.00 42837.19 47797.69 2014-05-31 18:48:00.000 151 21203.49 21.99 42837.19 47797.67 2014-05-31 18:48:01.000 151 21203.49 21.97 42837.19 47797.67 2014-05-31 18:48:02.000 151 21203.50 21.96 42837.18 47797.70 2014-05-31 18:48:03.000 151 21203.47 21.95 42837.19 47797.68 2014-05-31 18:48:04.000 151 21203.47 21.95 42837.19 47797.69 2014-05-31 18:48:05.000 151 21203.50 21.95 42837.17 47797.68 2014-05-31 18:48:06.000 151 21203.56 21.97 42837.15 47797.70 2014-05-31 18:48:07.000 151 21203.57 21.97 42837.14 47797.69 2014-05-31 18:48:08.000 151 21203.56 21.98 42837.14 47797.69 2014-05-31 18:48:09.000 151 21203.56 21.97 42837.15 47797.69 2014-05-31 18:48:10.000 151 21203.57 21.96 42837.17 47797.69 2014-05-31 18:48:11.000 151 21203.57 21.97 42837.16 47797.69 2014-05-31 18:48:12.000 151 21203.57 21.95 42837.15 47797.70 2014-05-31 18:48:13.000 151 21203.53 21.93 42837.18 47797.72 2014-05-31 18:48:14.000 151 21203.54 21.93 42837.23 47797.74 2014-05-31 18:48:15.000 151 21203.55 21.93 42837.26 47797.75 2014-05-31 18:48:16.000 151 21203.54 21.90 42837.29 47797.77 2014-05-31 18:48:17.000 151 21203.51 21.90 42837.29 47797.78 2014-05-31 18:48:18.000 151 21203.51 21.91 42837.28 47797.77 2014-05-31 18:48:19.000 151 21203.46 21.90 42837.32 47797.78 2014-05-31 18:48:20.000 151 21203.47 21.85 42837.30 47797.81 2014-05-31 18:48:21.000 151 21203.48 21.85 42837.30 47797.78 2014-05-31 18:48:22.000 151 21203.48 21.85 42837.31 47797.81 2014-05-31 18:48:23.000 151 21203.49 21.83 42837.35 47797.82 2014-05-31 18:48:24.000 151 21203.47 21.84 42837.36 47797.83 2014-05-31 18:48:25.000 151 21203.47 21.82 42837.38 47797.84 2014-05-31 18:48:26.000 151 21203.48 21.84 42837.38 47797.85 2014-05-31 18:48:27.000 151 21203.50 21.85 42837.39 47797.83 2014-05-31 18:48:28.000 151 21203.49 21.84 42837.41 47797.86 2014-05-31 18:48:29.000 151 21203.50 21.82 42837.39 47797.87 2014-05-31 18:48:30.000 151 21203.50 21.85 42837.36 47797.87 2014-05-31 18:48:31.000 151 21203.50 21.86 42837.39 47797.87 2014-05-31 18:48:32.000 151 21203.52 21.90 42837.39 47797.88 2014-05-31 18:48:33.000 151 21203.51 21.88 42837.39 47797.86 2014-05-31 18:48:34.000 151 21203.46 21.90 42837.40 47797.87 2014-05-31 18:48:35.000 151 21203.44 21.90 42837.39 47797.88 2014-05-31 18:48:36.000 151 21203.42 21.92 42837.40 47797.85 2014-05-31 18:48:37.000 151 21203.42 21.95 42837.40 47797.86 2014-05-31 18:48:38.000 151 21203.42 21.98 42837.40 47797.85 2014-05-31 18:48:39.000 151 21203.42 22.01 42837.38 47797.86 2014-05-31 18:48:40.000 151 21203.44 22.01 42837.35 47797.83 2014-05-31 18:48:41.000 151 21203.43 21.97 42837.35 47797.82 2014-05-31 18:48:42.000 151 21203.39 21.92 42837.36 47797.81 2014-05-31 18:48:43.000 151 21203.37 21.92 42837.39 47797.79 2014-05-31 18:48:44.000 151 21203.38 21.92 42837.40 47797.80 2014-05-31 18:48:45.000 151 21203.40 21.92 42837.41 47797.81 2014-05-31 18:48:46.000 151 21203.39 21.89 42837.39 47797.82 2014-05-31 18:48:47.000 151 21203.41 21.87 42837.41 47797.82 2014-05-31 18:48:48.000 151 21203.37 21.85 42837.36 47797.80 2014-05-31 18:48:49.000 151 21203.37 21.82 42837.34 47797.80 2014-05-31 18:48:50.000 151 21203.36 21.81 42837.38 47797.79 2014-05-31 18:48:51.000 151 21203.41 21.80 42837.37 47797.77 2014-05-31 18:48:52.000 151 21203.45 21.82 42837.37 47797.81 2014-05-31 18:48:53.000 151 21203.47 21.81 42837.36 47797.78 2014-05-31 18:48:54.000 151 21203.48 21.81 42837.36 47797.80 2014-05-31 18:48:55.000 151 21203.49 21.82 42837.36 47797.80 2014-05-31 18:48:56.000 151 21203.49 21.80 42837.33 47797.81 2014-05-31 18:48:57.000 151 21203.48 21.83 42837.34 47797.83 2014-05-31 18:48:58.000 151 21203.48 21.81 42837.34 47797.83 2014-05-31 18:48:59.000 151 21203.49 21.83 42837.32 47797.80 2014-05-31 18:49:00.000 151 21203.45 21.81 42837.31 47797.78 2014-05-31 18:49:01.000 151 21203.42 21.77 42837.31 47797.77 2014-05-31 18:49:02.000 151 21203.37 21.73 42837.32 47797.76 2014-05-31 18:49:03.000 151 21203.31 21.68 42837.29 47797.73 2014-05-31 18:49:04.000 151 21203.26 21.65 42837.29 47797.69 2014-05-31 18:49:05.000 151 21203.19 21.61 42837.24 47797.66 2014-05-31 18:49:06.000 151 21203.18 21.59 42837.22 47797.63 2014-05-31 18:49:07.000 151 21203.17 21.57 42837.22 47797.58 2014-05-31 18:49:08.000 151 21203.16 21.55 42837.19 47797.57 2014-05-31 18:49:09.000 151 21203.17 21.53 42837.18 47797.56 2014-05-31 18:49:10.000 151 21203.17 21.49 42837.17 47797.55 2014-05-31 18:49:11.000 151 21203.16 21.49 42837.13 47797.52 2014-05-31 18:49:12.000 151 21203.16 21.49 42837.12 47797.51 2014-05-31 18:49:13.000 151 21203.14 21.47 42837.10 47797.51 2014-05-31 18:49:14.000 151 21203.15 21.46 42837.08 47797.49 2014-05-31 18:49:15.000 151 21203.18 21.47 42837.09 47797.48 2014-05-31 18:49:16.000 151 21203.19 21.45 42837.08 47797.45 2014-05-31 18:49:17.000 151 21203.19 21.47 42837.10 47797.48 2014-05-31 18:49:18.000 151 21203.18 21.44 42837.06 47797.48 2014-05-31 18:49:19.000 151 21203.17 21.45 42837.03 47797.46 2014-05-31 18:49:20.000 151 21203.17 21.46 42837.07 47797.46 2014-05-31 18:49:21.000 151 21203.14 21.44 42837.03 47797.43 2014-05-31 18:49:22.000 151 21203.10 21.41 42837.02 47797.42 2014-05-31 18:49:23.000 151 21203.07 21.41 42837.03 47797.39 2014-05-31 18:49:24.000 151 21203.04 21.40 42837.06 47797.39 2014-05-31 18:49:25.000 151 21202.98 21.40 42837.12 47797.41 2014-05-31 18:49:26.000 151 21202.95 21.40 42837.12 47797.39 2014-05-31 18:49:27.000 151 21202.92 21.40 42837.10 47797.38 2014-05-31 18:49:28.000 151 21202.91 21.40 42837.11 47797.36 2014-05-31 18:49:29.000 151 21202.93 21.40 42837.08 47797.35 2014-05-31 18:49:30.000 151 21202.91 21.40 42837.09 47797.37 2014-05-31 18:49:31.000 151 21202.90 21.39 42837.11 47797.36 2014-05-31 18:49:32.000 151 21202.88 21.38 42837.11 47797.39 2014-05-31 18:49:33.000 151 21202.87 21.39 42837.11 47797.39 2014-05-31 18:49:34.000 151 21202.85 21.39 42837.11 47797.39 2014-05-31 18:49:35.000 151 21202.87 21.37 42837.12 47797.38 2014-05-31 18:49:36.000 151 21202.88 21.38 42837.12 47797.38 2014-05-31 18:49:37.000 151 21202.93 21.37 42837.12 47797.41 2014-05-31 18:49:38.000 151 21203.00 21.41 42837.10 47797.46 2014-05-31 18:49:39.000 151 21203.03 21.44 42837.15 47797.48 2014-05-31 18:49:40.000 151 21203.08 21.46 42837.11 47797.46 2014-05-31 18:49:41.000 151 21203.10 21.47 42837.07 47797.47 2014-05-31 18:49:42.000 151 21203.11 21.46 42837.06 47797.46 2014-05-31 18:49:43.000 151 21203.11 21.46 42837.07 47797.45 2014-05-31 18:49:44.000 151 21203.10 21.47 42837.07 47797.42 2014-05-31 18:49:45.000 151 21203.10 21.48 42837.05 47797.44 2014-05-31 18:49:46.000 151 21203.12 21.52 42837.05 47797.41 2014-05-31 18:49:47.000 151 21203.12 21.54 42837.02 47797.42 2014-05-31 18:49:48.000 151 21203.12 21.55 42837.06 47797.41 2014-05-31 18:49:49.000 151 21203.12 21.58 42837.05 47797.43 2014-05-31 18:49:50.000 151 21203.11 21.59 42837.07 47797.44 2014-05-31 18:49:51.000 151 21203.14 21.59 42837.09 47797.46 2014-05-31 18:49:52.000 151 21203.17 21.60 42837.11 47797.48 2014-05-31 18:49:53.000 151 21203.18 21.59 42837.10 47797.50 2014-05-31 18:49:54.000 151 21203.23 21.59 42837.09 47797.51 2014-05-31 18:49:55.000 151 21203.27 21.60 42837.10 47797.55 2014-05-31 18:49:56.000 151 21203.29 21.61 42837.14 47797.56 2014-05-31 18:49:57.000 151 21203.32 21.63 42837.13 47797.57 2014-05-31 18:49:58.000 151 21203.32 21.63 42837.14 47797.56 2014-05-31 18:49:59.000 151 21203.32 21.64 42837.12 47797.56 2014-05-31 18:50:00.000 151 21203.31 21.63 42837.11 47797.58 2014-05-31 18:50:01.000 151 21203.32 21.59 42837.13 47797.58 2014-05-31 18:50:02.000 151 21203.29 21.58 42837.14 47797.57 2014-05-31 18:50:03.000 151 21203.29 21.56 42837.15 47797.58 2014-05-31 18:50:04.000 151 21203.30 21.55 42837.17 47797.59 2014-05-31 18:50:05.000 151 21203.29 21.58 42837.16 47797.60 2014-05-31 18:50:06.000 151 21203.32 21.57 42837.18 47797.61 2014-05-31 18:50:07.000 151 21203.32 21.61 42837.19 47797.61 2014-05-31 18:50:08.000 151 21203.34 21.62 42837.18 47797.59 2014-05-31 18:50:09.000 151 21203.34 21.63 42837.16 47797.61 2014-05-31 18:50:10.000 151 21203.33 21.65 42837.19 47797.60 2014-05-31 18:50:11.000 151 21203.30 21.64 42837.16 47797.58 2014-05-31 18:50:12.000 151 21203.28 21.63 42837.16 47797.58 2014-05-31 18:50:13.000 151 21203.33 21.64 42837.18 47797.61 2014-05-31 18:50:14.000 151 21203.30 21.66 42837.14 47797.59 2014-05-31 18:50:15.000 151 21203.33 21.66 42837.13 47797.61 2014-05-31 18:50:16.000 151 21203.32 21.69 42837.18 47797.61 2014-05-31 18:50:17.000 151 21203.32 21.68 42837.14 47797.61 2014-05-31 18:50:18.000 151 21203.31 21.66 42837.14 47797.64 2014-05-31 18:50:19.000 151 21203.33 21.65 42837.16 47797.60 2014-05-31 18:50:20.000 151 21203.33 21.65 42837.15 47797.61 2014-05-31 18:50:21.000 151 21203.31 21.64 42837.18 47797.61 2014-05-31 18:50:22.000 151 21203.30 21.64 42837.18 47797.59 2014-05-31 18:50:23.000 151 21203.30 21.65 42837.16 47797.62 2014-05-31 18:50:24.000 151 21203.29 21.66 42837.17 47797.61 2014-05-31 18:50:25.000 151 21203.31 21.67 42837.17 47797.62 2014-05-31 18:50:26.000 151 21203.32 21.67 42837.18 47797.61 2014-05-31 18:50:27.000 151 21203.31 21.68 42837.18 47797.63 2014-05-31 18:50:28.000 151 21203.32 21.65 42837.13 47797.63 2014-05-31 18:50:29.000 151 21203.31 21.63 42837.13 47797.60 2014-05-31 18:50:30.000 151 21203.34 21.61 42837.10 47797.60 2014-05-31 18:50:31.000 151 21203.36 21.60 42837.09 47797.57 2014-05-31 18:50:32.000 151 21203.33 21.58 42837.12 47797.60 2014-05-31 18:50:33.000 151 21203.30 21.59 42837.11 47797.60 2014-05-31 18:50:34.000 151 21203.31 21.59 42837.11 47797.57 2014-05-31 18:50:35.000 151 21203.30 21.57 42837.14 47797.60 2014-05-31 18:50:36.000 151 21203.26 21.55 42837.15 47797.56 2014-05-31 18:50:37.000 151 21203.25 21.56 42837.16 47797.59 2014-05-31 18:50:38.000 151 21203.24 21.55 42837.17 47797.55 2014-05-31 18:50:39.000 151 21203.22 21.53 42837.17 47797.60 2014-05-31 18:50:40.000 151 21203.19 21.55 42837.17 47797.57 2014-05-31 18:50:41.000 151 21203.19 21.56 42837.15 47797.55 2014-05-31 18:50:42.000 151 21203.17 21.55 42837.14 47797.54 2014-05-31 18:50:43.000 151 21203.19 21.56 42837.16 47797.52 2014-05-31 18:50:44.000 151 21203.21 21.57 42837.13 47797.52 2014-05-31 18:50:45.000 151 21203.20 21.55 42837.10 47797.52 2014-05-31 18:50:46.000 151 21203.20 21.55 42837.07 47797.52 2014-05-31 18:50:47.000 151 21203.19 21.58 42837.10 47797.53 2014-05-31 18:50:48.000 151 21203.21 21.58 42837.08 47797.50 2014-05-31 18:50:49.000 151 21203.21 21.58 42837.11 47797.51 2014-05-31 18:50:50.000 151 21203.21 21.57 42837.14 47797.51 2014-05-31 18:50:51.000 151 21203.20 21.58 42837.13 47797.52 2014-05-31 18:50:52.000 151 21203.20 21.58 42837.14 47797.51 2014-05-31 18:50:53.000 151 21203.18 21.60 42837.14 47797.52 2014-05-31 18:50:54.000 151 21203.16 21.60 42837.17 47797.55 2014-05-31 18:50:55.000 151 21203.17 21.62 42837.22 47797.57 2014-05-31 18:50:56.000 151 21203.14 21.66 42837.20 47797.58 2014-05-31 18:50:57.000 151 21203.13 21.68 42837.19 47797.59 2014-05-31 18:50:58.000 151 21203.15 21.70 42837.21 47797.58 2014-05-31 18:50:59.000 151 21203.14 21.72 42837.19 47797.61 2014-05-31 18:51:00.000 151 21203.12 21.75 42837.19 47797.58 2014-05-31 18:51:01.000 151 21203.08 21.79 42837.18 47797.57 2014-05-31 18:51:02.000 151 21203.06 21.80 42837.16 47797.56 2014-05-31 18:51:03.000 151 21203.06 21.78 42837.18 47797.52 2014-05-31 18:51:04.000 151 21203.05 21.78 42837.19 47797.52 2014-05-31 18:51:05.000 151 21203.07 21.78 42837.20 47797.53 2014-05-31 18:51:06.000 151 21203.05 21.78 42837.20 47797.54 2014-05-31 18:51:07.000 151 21203.04 21.76 42837.21 47797.53 2014-05-31 18:51:08.000 151 21203.05 21.74 42837.17 47797.55 2014-05-31 18:51:09.000 151 21203.01 21.72 42837.18 47797.52 2014-05-31 18:51:10.000 151 21202.99 21.71 42837.23 47797.51 2014-05-31 18:51:11.000 151 21202.99 21.67 42837.19 47797.50 2014-05-31 18:51:12.000 151 21203.00 21.65 42837.17 47797.50 2014-05-31 18:51:13.000 151 21203.03 21.66 42837.17 47797.49 2014-05-31 18:51:14.000 151 21203.06 21.67 42837.18 47797.49 2014-05-31 18:51:15.000 151 21203.09 21.66 42837.18 47797.50 2014-05-31 18:51:16.000 151 21203.11 21.64 42837.17 47797.50 2014-05-31 18:51:17.000 151 21203.11 21.67 42837.22 47797.53 2014-05-31 18:51:18.000 151 21203.14 21.69 42837.20 47797.53 2014-05-31 18:51:19.000 151 21203.13 21.71 42837.21 47797.55 2014-05-31 18:51:20.000 151 21203.12 21.73 42837.20 47797.59 2014-05-31 18:51:21.000 151 21203.09 21.72 42837.23 47797.57 2014-05-31 18:51:22.000 151 21203.10 21.73 42837.24 47797.60 2014-05-31 18:51:23.000 151 21203.15 21.74 42837.24 47797.60 2014-05-31 18:51:24.000 151 21203.16 21.76 42837.25 47797.62 2014-05-31 18:51:25.000 151 21203.19 21.78 42837.26 47797.63 2014-05-31 18:51:26.000 151 21203.24 21.77 42837.26 47797.65 2014-05-31 18:51:27.000 151 21203.27 21.78 42837.32 47797.69 2014-05-31 18:51:28.000 151 21203.28 21.80 42837.31 47797.73 2014-05-31 18:51:29.000 151 21203.28 21.80 42837.34 47797.73 2014-05-31 18:51:30.000 151 21203.30 21.82 42837.33 47797.76 2014-05-31 18:51:31.000 151 21203.32 21.82 42837.31 47797.76 2014-05-31 18:51:32.000 151 21203.32 21.81 42837.36 47797.78 2014-05-31 18:51:33.000 151 21203.29 21.80 42837.38 47797.77 2014-05-31 18:51:34.000 151 21203.25 21.82 42837.36 47797.76 2014-05-31 18:51:35.000 151 21203.20 21.81 42837.35 47797.78 2014-05-31 18:51:36.000 151 21203.17 21.83 42837.33 47797.72 2014-05-31 18:51:37.000 151 21203.16 21.84 42837.32 47797.72 2014-05-31 18:51:38.000 151 21203.18 21.82 42837.31 47797.70 2014-05-31 18:51:39.000 151 21203.16 21.79 42837.33 47797.67 2014-05-31 18:51:40.000 151 21203.13 21.79 42837.28 47797.64 2014-05-31 18:51:41.000 151 21203.18 21.77 42837.28 47797.65 2014-05-31 18:51:42.000 151 21203.16 21.73 42837.31 47797.62 2014-05-31 18:51:43.000 151 21203.19 21.70 42837.26 47797.63 2014-05-31 18:51:44.000 151 21203.18 21.68 42837.24 47797.64 2014-05-31 18:51:45.000 151 21203.17 21.66 42837.27 47797.65 2014-05-31 18:51:46.000 151 21203.17 21.63 42837.28 47797.66 2014-05-31 18:51:47.000 151 21203.20 21.65 42837.31 47797.67 2014-05-31 18:51:48.000 151 21203.23 21.63 42837.38 47797.70 2014-05-31 18:51:49.000 151 21203.25 21.61 42837.38 47797.71 2014-05-31 18:51:50.000 151 21203.28 21.62 42837.36 47797.76 2014-05-31 18:51:51.000 151 21203.29 21.63 42837.39 47797.76 2014-05-31 18:51:52.000 151 21203.31 21.64 42837.42 47797.78 2014-05-31 18:51:53.000 151 21203.35 21.63 42837.41 47797.81 2014-05-31 18:51:54.000 151 21203.37 21.64 42837.42 47797.83 2014-05-31 18:51:55.000 151 21203.35 21.65 42837.39 47797.82 2014-05-31 18:51:56.000 151 21203.34 21.66 42837.38 47797.84 2014-05-31 18:51:57.000 151 21203.35 21.66 42837.41 47797.85 2014-05-31 18:51:58.000 151 21203.38 21.70 42837.37 47797.82 2014-05-31 18:51:59.000 151 21203.39 21.70 42837.37 47797.84 2014-05-31 18:52:00.000 151 21203.37 21.70 42837.39 47797.85 2014-05-31 18:52:01.000 151 21203.39 21.72 42837.38 47797.85 2014-05-31 18:52:02.000 151 21203.39 21.72 42837.36 47797.79 2014-05-31 18:52:03.000 151 21203.37 21.71 42837.38 47797.82 2014-05-31 18:52:04.000 151 21203.39 21.69 42837.38 47797.84 2014-05-31 18:52:05.000 151 21203.41 21.70 42837.42 47797.79 2014-05-31 18:52:06.000 151 21203.38 21.68 42837.40 47797.85 2014-05-31 18:52:07.000 151 21203.36 21.65 42837.40 47797.83 2014-05-31 18:52:08.000 151 21203.35 21.63 42837.41 47797.84 2014-05-31 18:52:09.000 151 21203.31 21.61 42837.40 47797.85 2014-05-31 18:52:10.000 151 21203.30 21.60 42837.46 47797.84 2014-05-31 18:52:11.000 151 21203.30 21.59 42837.47 47797.84 2014-05-31 18:52:12.000 151 21203.32 21.59 42837.45 47797.84 2014-05-31 18:52:13.000 151 21203.33 21.58 42837.42 47797.85 2014-05-31 18:52:14.000 151 21203.33 21.58 42837.43 47797.84 2014-05-31 18:52:15.000 151 21203.32 21.59 42837.41 47797.82 2014-05-31 18:52:16.000 151 21203.30 21.59 42837.40 47797.82 2014-05-31 18:52:17.000 151 21203.31 21.59 42837.39 47797.84 2014-05-31 18:52:18.000 151 21203.32 21.57 42837.44 47797.80 2014-05-31 18:52:19.000 151 21203.32 21.57 42837.40 47797.84 2014-05-31 18:52:20.000 151 21203.32 21.58 42837.39 47797.80 2014-05-31 18:52:21.000 151 21203.31 21.55 42837.41 47797.82 2014-05-31 18:52:22.000 151 21203.30 21.54 42837.40 47797.83 2014-05-31 18:52:23.000 151 21203.29 21.56 42837.39 47797.79 2014-05-31 18:52:24.000 151 21203.30 21.55 42837.39 47797.81 2014-05-31 18:52:25.000 151 21203.34 21.52 42837.39 47797.79 2014-05-31 18:52:26.000 151 21203.26 21.55 42837.37 47797.80 2014-05-31 18:52:27.000 151 21203.26 21.53 42837.36 47797.81 2014-05-31 18:52:28.000 151 21203.27 21.51 42837.39 47797.78 2014-05-31 18:52:29.000 151 21203.28 21.48 42837.40 47797.80 2014-05-31 18:52:30.000 151 21203.26 21.46 42837.41 47797.80 2014-05-31 18:52:31.000 151 21203.23 21.46 42837.44 47797.80 2014-05-31 18:52:32.000 151 21203.21 21.46 42837.43 47797.79 2014-05-31 18:52:33.000 151 21203.22 21.46 42837.43 47797.80 2014-05-31 18:52:34.000 151 21203.23 21.46 42837.43 47797.80 2014-05-31 18:52:35.000 151 21203.21 21.46 42837.43 47797.80 2014-05-31 18:52:36.000 151 21203.22 21.44 42837.43 47797.80 2014-05-31 18:52:37.000 151 21203.22 21.42 42837.45 47797.81 2014-05-31 18:52:38.000 151 21203.20 21.44 42837.44 47797.79 2014-05-31 18:52:39.000 151 21203.20 21.44 42837.44 47797.80 2014-05-31 18:52:40.000 151 21203.23 21.43 42837.44 47797.80 2014-05-31 18:52:41.000 151 21203.20 21.43 42837.45 47797.80 2014-05-31 18:52:42.000 151 21203.22 21.44 42837.45 47797.82 2014-05-31 18:52:43.000 151 21203.19 21.41 42837.46 47797.80 2014-05-31 18:52:44.000 151 21203.21 21.39 42837.46 47797.79 2014-05-31 18:52:45.000 151 21203.16 21.38 42837.43 47797.79 2014-05-31 18:52:46.000 151 21203.17 21.39 42837.43 47797.81 2014-05-31 18:52:47.000 151 21203.17 21.37 42837.40 47797.78 2014-05-31 18:52:48.000 151 21203.17 21.37 42837.44 47797.78 2014-05-31 18:52:49.000 151 21203.12 21.37 42837.43 47797.78 2014-05-31 18:52:50.000 151 21203.11 21.35 42837.43 47797.74 2014-05-31 18:52:51.000 151 21203.11 21.34 42837.40 47797.73 2014-05-31 18:52:52.000 151 21203.12 21.32 42837.39 47797.73 2014-05-31 18:52:53.000 151 21203.08 21.30 42837.39 47797.74 2014-05-31 18:52:54.000 151 21203.10 21.25 42837.39 47797.75 2014-05-31 18:52:55.000 151 21203.09 21.25 42837.41 47797.77 2014-05-31 18:52:56.000 151 21203.07 21.25 42837.43 47797.76 2014-05-31 18:52:57.000 151 21203.09 21.23 42837.42 47797.78 2014-05-31 18:52:58.000 151 21203.12 21.24 42837.40 47797.78 2014-05-31 18:52:59.000 151 21203.13 21.21 42837.43 47797.75 2014-05-31 18:53:00.000 151 21203.12 21.19 42837.42 47797.80 2014-05-31 18:53:01.000 151 21203.13 21.16 42837.39 47797.78 2014-05-31 18:53:02.000 151 21203.15 21.15 42837.43 47797.78 2014-05-31 18:53:03.000 151 21203.18 21.16 42837.47 47797.82 2014-05-31 18:53:04.000 151 21203.20 21.13 42837.45 47797.79 2014-05-31 18:53:05.000 151 21203.16 21.13 42837.42 47797.81 2014-05-31 18:53:06.000 151 21203.17 21.11 42837.42 47797.81 2014-05-31 18:53:07.000 151 21203.20 21.10 42837.44 47797.83 2014-05-31 18:53:08.000 151 21203.21 21.10 42837.46 47797.84 2014-05-31 18:53:09.000 151 21203.23 21.13 42837.46 47797.86 2014-05-31 18:53:10.000 151 21203.25 21.12 42837.45 47797.84 2014-05-31 18:53:11.000 151 21203.25 21.14 42837.43 47797.84 2014-05-31 18:53:12.000 151 21203.27 21.17 42837.44 47797.85 2014-05-31 18:53:13.000 151 21203.24 21.19 42837.46 47797.83 2014-05-31 18:53:14.000 151 21203.21 21.19 42837.43 47797.85 2014-05-31 18:53:15.000 151 21203.24 21.22 42837.43 47797.83 2014-05-31 18:53:16.000 151 21203.23 21.25 42837.42 47797.83 2014-05-31 18:53:17.000 151 21203.25 21.27 42837.39 47797.80 2014-05-31 18:53:18.000 151 21203.24 21.31 42837.39 47797.79 2014-05-31 18:53:19.000 151 21203.22 21.33 42837.36 47797.75 2014-05-31 18:53:20.000 151 21203.23 21.33 42837.35 47797.78 2014-05-31 18:53:21.000 151 21203.21 21.30 42837.37 47797.76 2014-05-31 18:53:22.000 151 21203.21 21.32 42837.39 47797.73 2014-05-31 18:53:23.000 151 21203.21 21.33 42837.38 47797.78 2014-05-31 18:53:24.000 151 21203.19 21.34 42837.37 47797.77 2014-05-31 18:53:25.000 151 21203.21 21.34 42837.39 47797.76 2014-05-31 18:53:26.000 151 21203.23 21.34 42837.42 47797.75 2014-05-31 18:53:27.000 151 21203.22 21.32 42837.39 47797.75 2014-05-31 18:53:28.000 151 21203.21 21.32 42837.38 47797.77 2014-05-31 18:53:29.000 151 21203.20 21.30 42837.39 47797.77 2014-05-31 18:53:30.000 151 21203.22 21.26 42837.42 47797.78 2014-05-31 18:53:31.000 151 21203.23 21.26 42837.44 47797.78 2014-05-31 18:53:32.000 151 21203.24 21.27 42837.46 47797.83 2014-05-31 18:53:33.000 151 21203.26 21.28 42837.51 47797.87 2014-05-31 18:53:34.000 151 21203.29 21.30 42837.53 47797.86 2014-05-31 18:53:35.000 151 21203.30 21.29 42837.52 47797.90 2014-05-31 18:53:36.000 151 21203.32 21.32 42837.54 47797.94 2014-05-31 18:53:37.000 151 21203.36 21.33 42837.56 47797.95 2014-05-31 18:53:38.000 151 21203.37 21.38 42837.56 47797.96 2014-05-31 18:53:39.000 151 21203.38 21.42 42837.54 47797.95 2014-05-31 18:53:40.000 151 21203.44 21.47 42837.52 47797.98 2014-05-31 18:53:41.000 151 21203.46 21.52 42837.51 47797.94 2014-05-31 18:53:42.000 151 21203.46 21.56 42837.47 47797.95 2014-05-31 18:53:43.000 151 21203.47 21.56 42837.42 47797.91 2014-05-31 18:53:44.000 151 21203.44 21.55 42837.43 47797.88 2014-05-31 18:53:45.000 151 21203.40 21.49 42837.42 47797.88 2014-05-31 18:53:46.000 151 21203.36 21.47 42837.42 47797.88 2014-05-31 18:53:47.000 151 21203.33 21.45 42837.43 47797.86 2014-05-31 18:53:48.000 151 21203.32 21.47 42837.48 47797.86 2014-05-31 18:53:49.000 151 21203.30 21.46 42837.51 47797.89 2014-05-31 18:53:50.000 151 21203.30 21.46 42837.48 47797.88 2014-05-31 18:53:51.000 151 21203.29 21.47 42837.46 47797.88 2014-05-31 18:53:52.000 151 21203.33 21.47 42837.48 47797.88 2014-05-31 18:53:53.000 151 21203.34 21.47 42837.47 47797.87 2014-05-31 18:53:54.000 151 21203.34 21.44 42837.48 47797.88 2014-05-31 18:53:55.000 151 21203.30 21.46 42837.48 47797.90 2014-05-31 18:53:56.000 151 21203.28 21.45 42837.46 47797.88 2014-05-31 18:53:57.000 151 21203.31 21.45 42837.47 47797.87 2014-05-31 18:53:58.000 151 21203.31 21.48 42837.47 47797.88 2014-05-31 18:53:59.000 151 21203.32 21.47 42837.45 47797.88 2014-05-31 18:54:00.000 151 21203.30 21.48 42837.46 47797.88 2014-05-31 18:54:01.000 151 21203.32 21.47 42837.47 47797.87 2014-05-31 18:54:02.000 151 21203.33 21.46 42837.45 47797.91 2014-05-31 18:54:03.000 151 21203.35 21.48 42837.47 47797.89 2014-05-31 18:54:04.000 151 21203.36 21.50 42837.48 47797.90 2014-05-31 18:54:05.000 151 21203.37 21.49 42837.47 47797.91 2014-05-31 18:54:06.000 151 21203.37 21.44 42837.48 47797.92 2014-05-31 18:54:07.000 151 21203.37 21.40 42837.47 47797.90 2014-05-31 18:54:08.000 151 21203.37 21.38 42837.47 47797.92 2014-05-31 18:54:09.000 151 21203.37 21.37 42837.45 47797.90 2014-05-31 18:54:10.000 151 21203.32 21.35 42837.46 47797.92 2014-05-31 18:54:11.000 151 21203.32 21.34 42837.46 47797.92 2014-05-31 18:54:12.000 151 21203.32 21.33 42837.46 47797.90 2014-05-31 18:54:13.000 151 21203.28 21.33 42837.45 47797.87 2014-05-31 18:54:14.000 151 21203.28 21.28 42837.46 47797.88 2014-05-31 18:54:15.000 151 21203.26 21.25 42837.45 47797.85 2014-05-31 18:54:16.000 151 21203.23 21.26 42837.43 47797.85 2014-05-31 18:54:17.000 151 21203.24 21.25 42837.44 47797.84 2014-05-31 18:54:18.000 151 21203.24 21.24 42837.42 47797.86 2014-05-31 18:54:19.000 151 21203.26 21.23 42837.44 47797.85 2014-05-31 18:54:20.000 151 21203.27 21.20 42837.45 47797.83 2014-05-31 18:54:21.000 151 21203.25 21.21 42837.45 47797.84 2014-05-31 18:54:22.000 151 21203.26 21.21 42837.46 47797.84 2014-05-31 18:54:23.000 151 21203.23 21.21 42837.46 47797.84 2014-05-31 18:54:24.000 151 21203.29 21.19 42837.45 47797.83 2014-05-31 18:54:25.000 151 21203.32 21.16 42837.47 47797.88 2014-05-31 18:54:26.000 151 21203.31 21.16 42837.47 47797.85 2014-05-31 18:54:27.000 151 21203.33 21.18 42837.49 47797.88 2014-05-31 18:54:28.000 151 21203.32 21.20 42837.49 47797.87 2014-05-31 18:54:29.000 151 21203.33 21.21 42837.45 47797.88 2014-05-31 18:54:30.000 151 21203.31 21.20 42837.47 47797.87 2014-05-31 18:54:31.000 151 21203.26 21.19 42837.47 47797.85 2014-05-31 18:54:32.000 151 21203.26 21.18 42837.43 47797.86 2014-05-31 18:54:33.000 151 21203.25 21.17 42837.42 47797.83 2014-05-31 18:54:34.000 151 21203.24 21.13 42837.47 47797.85 2014-05-31 18:54:35.000 151 21203.24 21.09 42837.44 47797.85 2014-05-31 18:54:36.000 151 21203.24 21.06 42837.44 47797.85 2014-05-31 18:54:37.000 151 21203.23 21.03 42837.47 47797.85 2014-05-31 18:54:38.000 151 21203.21 21.02 42837.49 47797.87 2014-05-31 18:54:39.000 151 21203.20 21.01 42837.50 47797.85 2014-05-31 18:54:40.000 151 21203.15 21.05 42837.51 47797.86 2014-05-31 18:54:41.000 151 21203.15 21.07 42837.48 47797.86 2014-05-31 18:54:42.000 151 21203.16 21.06 42837.48 47797.83 2014-05-31 18:54:43.000 151 21203.15 21.05 42837.44 47797.84 2014-05-31 18:54:44.000 151 21203.18 21.06 42837.47 47797.83 2014-05-31 18:54:45.000 151 21203.22 21.07 42837.49 47797.86 2014-05-31 18:54:46.000 151 21203.23 21.05 42837.50 47797.87 2014-05-31 18:54:47.000 151 21203.28 21.05 42837.49 47797.89 2014-05-31 18:54:48.000 151 21203.29 21.07 42837.48 47797.91 2014-05-31 18:54:49.000 151 21203.32 21.05 42837.50 47797.94 2014-05-31 18:54:50.000 151 21203.29 21.06 42837.51 47797.92 2014-05-31 18:54:51.000 151 21203.27 21.05 42837.54 47797.93 2014-05-31 18:54:52.000 151 21203.27 21.04 42837.54 47797.92 2014-05-31 18:54:53.000 151 21203.24 21.00 42837.55 47797.91 2014-05-31 18:54:54.000 151 21203.25 20.99 42837.55 47797.91 2014-05-31 18:54:55.000 151 21203.21 20.96 42837.55 47797.92 2014-05-31 18:54:56.000 151 21203.17 20.96 42837.56 47797.91 2014-05-31 18:54:57.000 151 21203.13 20.96 42837.54 47797.90 2014-05-31 18:54:58.000 151 21203.16 20.99 42837.49 47797.87 2014-05-31 18:54:59.000 151 21203.15 21.04 42837.48 47797.88 2014-05-31 18:55:00.000 151 21203.17 21.07 42837.47 47797.84 2014-05-31 18:55:01.000 151 21203.18 21.09 42837.47 47797.83 2014-05-31 18:55:02.000 151 21203.23 21.09 42837.43 47797.81 2014-05-31 18:55:03.000 151 21203.22 21.07 42837.40 47797.78 2014-05-31 18:55:04.000 151 21203.25 21.05 42837.39 47797.78 2014-05-31 18:55:05.000 151 21203.23 21.05 42837.42 47797.78 2014-05-31 18:55:06.000 151 21203.23 21.03 42837.39 47797.79 2014-05-31 18:55:07.000 151 21203.21 21.05 42837.41 47797.78 2014-05-31 18:55:08.000 151 21203.15 21.06 42837.41 47797.75 2014-05-31 18:55:09.000 151 21203.10 21.07 42837.43 47797.74 2014-05-31 18:55:10.000 151 21203.06 21.08 42837.40 47797.73 2014-05-31 18:55:11.000 151 21203.04 21.06 42837.40 47797.69 2014-05-31 18:55:12.000 151 21203.01 21.04 42837.38 47797.69 2014-05-31 18:55:13.000 151 21203.00 21.04 42837.43 47797.67 2014-05-31 18:55:14.000 151 21203.00 21.02 42837.44 47797.70 2014-05-31 18:55:15.000 151 21203.02 21.04 42837.43 47797.69 2014-05-31 18:55:16.000 151 21203.00 21.03 42837.42 47797.67 2014-05-31 18:55:17.000 151 21202.95 21.06 42837.41 47797.67 2014-05-31 18:55:18.000 151 21202.99 21.06 42837.37 47797.67 2014-05-31 18:55:19.000 151 21203.06 21.06 42837.33 47797.68 2014-05-31 18:55:20.000 151 21203.07 21.05 42837.36 47797.68 2014-05-31 18:55:21.000 151 21203.05 21.02 42837.36 47797.68 2014-05-31 18:55:22.000 151 21203.02 20.99 42837.41 47797.68 2014-05-31 18:55:23.000 151 21203.02 20.96 42837.41 47797.70 2014-05-31 18:55:24.000 151 21203.04 20.92 42837.44 47797.71 2014-05-31 18:55:25.000 151 21203.07 20.91 42837.48 47797.76 2014-05-31 18:55:26.000 151 21203.11 20.92 42837.49 47797.77 2014-05-31 18:55:27.000 151 21203.11 20.94 42837.52 47797.82 2014-05-31 18:55:28.000 151 21203.18 20.92 42837.55 47797.82 2014-05-31 18:55:29.000 151 21203.23 20.90 42837.52 47797.89 2014-05-31 18:55:30.000 151 21203.26 20.88 42837.51 47797.88 2014-05-31 18:55:31.000 151 21203.26 20.88 42837.53 47797.93 2014-05-31 18:55:32.000 151 21203.26 20.87 42837.59 47797.94 2014-05-31 18:55:33.000 151 21203.18 20.90 42837.58 47797.93 2014-05-31 18:55:34.000 151 21203.12 20.93 42837.56 47797.89 2014-05-31 18:55:35.000 151 21203.17 20.96 42837.56 47797.89 2014-05-31 18:55:36.000 151 21203.22 21.01 42837.50 47797.87 2014-05-31 18:55:37.000 151 21203.26 21.05 42837.48 47797.89 2014-05-31 18:55:38.000 151 21203.27 21.03 42837.43 47797.88 2014-05-31 18:55:39.000 151 21203.26 20.99 42837.42 47797.83 2014-05-31 18:55:40.000 151 21203.25 20.96 42837.39 47797.81 2014-05-31 18:55:41.000 151 21203.24 20.95 42837.44 47797.79 2014-05-31 18:55:42.000 151 21203.25 20.91 42837.49 47797.82 2014-05-31 18:55:43.000 151 21203.23 20.93 42837.47 47797.85 2014-05-31 18:55:44.000 151 21203.18 20.92 42837.46 47797.82 2014-05-31 18:55:45.000 151 21203.09 20.92 42837.51 47797.80 2014-05-31 18:55:46.000 151 21203.06 20.91 42837.47 47797.78 2014-05-31 18:55:47.000 151 21203.05 20.93 42837.42 47797.78 2014-05-31 18:55:48.000 151 21203.04 20.93 42837.45 47797.77 2014-05-31 18:55:49.000 151 21203.05 20.94 42837.41 47797.73 2014-05-31 18:55:50.000 151 21203.08 20.93 42837.43 47797.73 2014-05-31 18:55:51.000 151 21203.08 20.93 42837.39 47797.74 2014-05-31 18:55:52.000 151 21203.07 20.93 42837.38 47797.74 2014-05-31 18:55:53.000 151 21203.10 20.93 42837.41 47797.73 2014-05-31 18:55:54.000 151 21203.17 20.93 42837.39 47797.73 2014-05-31 18:55:55.000 151 21203.23 20.92 42837.41 47797.76 2014-05-31 18:55:56.000 151 21203.22 20.93 42837.39 47797.76 2014-05-31 18:55:57.000 151 21203.25 20.92 42837.40 47797.76 2014-05-31 18:55:58.000 151 21203.30 20.99 42837.38 47797.76 2014-05-31 18:55:59.000 151 21203.35 20.97 42837.34 47797.77 2014-05-31 18:56:00.000 151 21203.36 20.97 42837.36 47797.78 2014-05-31 18:56:01.000 151 21203.35 20.97 42837.33 47797.78 2014-05-31 18:56:02.000 151 21203.34 20.95 42837.35 47797.77 2014-05-31 18:56:03.000 151 21203.34 20.93 42837.37 47797.78 2014-05-31 18:56:04.000 151 21203.34 20.92 42837.40 47797.77 2014-05-31 18:56:05.000 151 21203.33 20.93 42837.41 47797.82 2014-05-31 18:56:06.000 151 21203.34 20.91 42837.42 47797.81 2014-05-31 18:56:07.000 151 21203.33 20.90 42837.43 47797.82 2014-05-31 18:56:08.000 151 21203.33 20.89 42837.45 47797.85 2014-05-31 18:56:09.000 151 21203.30 20.91 42837.48 47797.86 2014-05-31 18:56:10.000 151 21203.31 20.91 42837.51 47797.86 2014-05-31 18:56:11.000 151 21203.36 20.89 42837.49 47797.89 2014-05-31 18:56:12.000 151 21203.40 20.92 42837.48 47797.91 2014-05-31 18:56:13.000 151 21203.38 20.90 42837.44 47797.92 2014-05-31 18:56:14.000 151 21203.41 20.85 42837.48 47797.94 2014-05-31 18:56:15.000 151 21203.43 20.84 42837.51 47797.97 2014-05-31 18:56:16.000 151 21203.46 20.86 42837.50 47797.98 2014-05-31 18:56:17.000 151 21203.50 20.89 42837.55 47798.01 2014-05-31 18:56:18.000 151 21203.49 20.89 42837.53 47798.02 2014-05-31 18:56:19.000 151 21203.52 20.94 42837.53 47798.00 2014-05-31 18:56:20.000 151 21203.47 20.97 42837.51 47798.03 2014-05-31 18:56:21.000 151 21203.47 21.00 42837.51 47798.01 2014-05-31 18:56:22.000 151 21203.49 21.04 42837.53 47797.99 2014-05-31 18:56:23.000 151 21203.49 21.06 42837.49 47798.00 2014-05-31 18:56:24.000 151 21203.45 21.07 42837.50 47798.01 2014-05-31 18:56:25.000 151 21203.45 21.06 42837.48 47797.94 2014-05-31 18:56:26.000 151 21203.41 21.04 42837.48 47797.96 2014-05-31 18:56:27.000 151 21203.40 21.03 42837.48 47797.94 2014-05-31 18:56:28.000 151 21203.40 21.04 42837.49 47797.95 2014-05-31 18:56:29.000 151 21203.41 21.07 42837.49 47797.96 2014-05-31 18:56:30.000 151 21203.42 21.08 42837.47 47797.97 2014-05-31 18:56:31.000 151 21203.42 21.07 42837.49 47797.96 2014-05-31 18:56:32.000 151 21203.40 21.08 42837.46 47797.95 2014-05-31 18:56:33.000 151 21203.42 21.09 42837.44 47797.95 2014-05-31 18:56:34.000 151 21203.43 21.07 42837.45 47797.93 2014-05-31 18:56:35.000 151 21203.41 21.04 42837.44 47797.93 2014-05-31 18:56:36.000 151 21203.39 21.05 42837.44 47797.93 2014-05-31 18:56:37.000 151 21203.40 21.07 42837.44 47797.92 2014-05-31 18:56:38.000 151 21203.39 21.09 42837.46 47797.92 2014-05-31 18:56:39.000 151 21203.37 21.09 42837.40 47797.89 2014-05-31 18:56:40.000 151 21203.37 21.06 42837.40 47797.90 2014-05-31 18:56:41.000 151 21203.39 21.06 42837.39 47797.88 2014-05-31 18:56:42.000 151 21203.42 21.05 42837.39 47797.89 2014-05-31 18:56:43.000 151 21203.43 21.04 42837.39 47797.90 2014-05-31 18:56:44.000 151 21203.43 21.05 42837.41 47797.89 2014-05-31 18:56:45.000 151 21203.45 21.03 42837.42 47797.92 2014-05-31 18:56:46.000 151 21203.46 21.02 42837.44 47797.91 2014-05-31 18:56:47.000 151 21203.43 20.99 42837.43 47797.90 2014-05-31 18:56:48.000 151 21203.42 20.99 42837.43 47797.92 2014-05-31 18:56:49.000 151 21203.44 21.00 42837.43 47797.89 2014-05-31 18:56:50.000 151 21203.44 20.99 42837.40 47797.91 2014-05-31 18:56:51.000 151 21203.43 20.99 42837.40 47797.89 2014-05-31 18:56:52.000 151 21203.42 20.99 42837.39 47797.89 2014-05-31 18:56:53.000 151 21203.40 20.97 42837.38 47797.88 2014-05-31 18:56:54.000 151 21203.40 20.98 42837.38 47797.87 2014-05-31 18:56:55.000 151 21203.39 20.97 42837.39 47797.87 2014-05-31 18:56:56.000 151 21203.39 20.97 42837.38 47797.87 2014-05-31 18:56:57.000 151 21203.38 20.95 42837.40 47797.86 2014-05-31 18:56:58.000 151 21203.38 20.91 42837.40 47797.86 2014-05-31 18:56:59.000 151 21203.37 20.90 42837.38 47797.85 2014-05-31 18:57:00.000 151 21203.35 20.89 42837.40 47797.84 2014-05-31 18:57:01.000 151 21203.32 20.87 42837.40 47797.83 2014-05-31 18:57:02.000 151 21203.32 20.85 42837.35 47797.82 2014-05-31 18:57:03.000 151 21203.30 20.83 42837.36 47797.79 2014-05-31 18:57:04.000 151 21203.25 20.81 42837.34 47797.81 2014-05-31 18:57:05.000 151 21203.25 20.81 42837.33 47797.77 2014-05-31 18:57:06.000 151 21203.26 20.80 42837.35 47797.78 2014-05-31 18:57:07.000 151 21203.25 20.81 42837.38 47797.79 2014-05-31 18:57:08.000 151 21203.24 20.78 42837.38 47797.77 2014-05-31 18:57:09.000 151 21203.21 20.77 42837.39 47797.78 2014-05-31 18:57:10.000 151 21203.23 20.78 42837.39 47797.79 2014-05-31 18:57:11.000 151 21203.22 20.78 42837.41 47797.78 2014-05-31 18:57:12.000 151 21203.24 20.75 42837.36 47797.78 2014-05-31 18:57:13.000 151 21203.23 20.75 42837.36 47797.77 2014-05-31 18:57:14.000 151 21203.23 20.77 42837.41 47797.79 2014-05-31 18:57:15.000 151 21203.23 20.75 42837.36 47797.79 2014-05-31 18:57:16.000 151 21203.23 20.75 42837.36 47797.77 2014-05-31 18:57:17.000 151 21203.22 20.75 42837.39 47797.78 2014-05-31 18:57:18.000 151 21203.24 20.74 42837.41 47797.76 2014-05-31 18:57:19.000 151 21203.24 20.74 42837.41 47797.79 2014-05-31 18:57:20.000 151 21203.28 20.74 42837.37 47797.78 2014-05-31 18:57:21.000 151 21203.28 20.74 42837.36 47797.79 2014-05-31 18:57:22.000 151 21203.28 20.78 42837.37 47797.81 2014-05-31 18:57:23.000 151 21203.29 20.80 42837.37 47797.80 2014-05-31 18:57:24.000 151 21203.30 20.79 42837.36 47797.80 2014-05-31 18:57:25.000 151 21203.28 20.79 42837.38 47797.81 2014-05-31 18:57:26.000 151 21203.28 20.79 42837.40 47797.80 2014-05-31 18:57:27.000 151 21203.34 20.77 42837.42 47797.83 2014-05-31 18:57:28.000 151 21203.39 20.78 42837.40 47797.84 2014-05-31 18:57:29.000 151 21203.37 20.82 42837.43 47797.86 2014-05-31 18:57:30.000 151 21203.34 20.84 42837.43 47797.87 2014-05-31 18:57:31.000 151 21203.32 20.84 42837.44 47797.84 2014-05-31 18:57:32.000 151 21203.35 20.85 42837.43 47797.86 2014-05-31 18:57:33.000 151 21203.37 20.86 42837.42 47797.87 2014-05-31 18:57:34.000 151 21203.36 20.86 42837.44 47797.90 2014-05-31 18:57:35.000 151 21203.36 20.88 42837.42 47797.90 2014-05-31 18:57:36.000 151 21203.37 20.87 42837.46 47797.89 2014-05-31 18:57:37.000 151 21203.38 20.88 42837.43 47797.94 2014-05-31 18:57:38.000 151 21203.40 20.90 42837.44 47797.92 2014-05-31 18:57:39.000 151 21203.42 20.91 42837.46 47797.95 2014-05-31 18:57:40.000 151 21203.44 20.95 42837.48 47797.95 2014-05-31 18:57:41.000 151 21203.47 20.95 42837.47 47797.94 2014-05-31 18:57:42.000 151 21203.48 20.97 42837.47 47797.98 2014-05-31 18:57:43.000 151 21203.49 20.98 42837.44 47797.95 2014-05-31 18:57:44.000 151 21203.51 20.99 42837.41 47797.97 2014-05-31 18:57:45.000 151 21203.53 20.96 42837.41 47797.96 2014-05-31 18:57:46.000 151 21203.53 20.96 42837.38 47797.95 2014-05-31 18:57:47.000 151 21203.56 20.95 42837.40 47797.95 2014-05-31 18:57:48.000 151 21203.57 20.95 42837.43 47797.97 2014-05-31 18:57:49.000 151 21203.58 20.96 42837.44 47797.98 2014-05-31 18:57:50.000 151 21203.59 20.98 42837.42 47798.00 2014-05-31 18:57:51.000 151 21203.60 20.99 42837.40 47798.01 2014-05-31 18:57:52.000 151 21203.59 21.00 42837.43 47798.02 2014-05-31 18:57:53.000 151 21203.58 20.95 42837.44 47798.02 2014-05-31 18:57:54.000 151 21203.60 20.94 42837.46 47798.03 2014-05-31 18:57:55.000 151 21203.67 20.97 42837.47 47798.05 2014-05-31 18:57:56.000 151 21203.66 20.99 42837.48 47798.07 2014-05-31 18:57:57.000 151 21203.63 20.97 42837.49 47798.07 2014-05-31 18:57:58.000 151 21203.65 20.97 42837.48 47798.06 2014-05-31 18:57:59.000 151 21203.73 21.00 42837.47 47798.09 2014-05-31 18:58:00.000 151 21203.71 20.99 42837.49 47798.10 2014-05-31 18:58:01.000 151 21203.69 20.96 42837.51 47798.11 2014-05-31 18:58:02.000 151 21203.71 20.95 42837.54 47798.11 2014-05-31 18:58:03.000 151 21203.72 20.95 42837.56 47798.14 2014-05-31 18:58:04.000 151 21203.76 20.95 42837.55 47798.16 2014-05-31 18:58:05.000 151 21203.78 21.01 42837.54 47798.15 2014-05-31 18:58:06.000 151 21203.79 21.05 42837.55 47798.18 2014-05-31 18:58:07.000 151 21203.79 21.09 42837.53 47798.19 2014-05-31 18:58:08.000 151 21203.82 21.08 42837.53 47798.19 2014-05-31 18:58:09.000 151 21203.83 21.09 42837.53 47798.17 2014-05-31 18:58:10.000 151 21203.77 21.08 42837.51 47798.16 2014-05-31 18:58:11.000 151 21203.71 21.07 42837.51 47798.13 2014-05-31 18:58:12.000 151 21203.67 21.06 42837.51 47798.11 2014-05-31 18:58:13.000 151 21203.68 21.08 42837.50 47798.10 2014-05-31 18:58:14.000 151 21203.70 21.07 42837.48 47798.08 2014-05-31 18:58:15.000 151 21203.67 21.09 42837.46 47798.07 2014-05-31 18:58:16.000 151 21203.69 21.10 42837.43 47798.04 2014-05-31 18:58:17.000 151 21203.68 21.10 42837.39 47798.05 2014-05-31 18:58:18.000 151 21203.65 21.07 42837.40 47798.00 2014-05-31 18:58:19.000 151 21203.60 21.02 42837.39 47797.97 2014-05-31 18:58:20.000 151 21203.54 20.97 42837.43 47797.95 2014-05-31 18:58:21.000 151 21203.52 20.93 42837.45 47797.96 2014-05-31 18:58:22.000 151 21203.49 20.91 42837.48 47797.95 2014-05-31 18:58:23.000 151 21203.50 20.92 42837.46 47797.97 2014-05-31 18:58:24.000 151 21203.54 20.95 42837.46 47797.99 2014-05-31 18:58:25.000 151 21203.55 20.94 42837.48 47798.00 2014-05-31 18:58:26.000 151 21203.52 20.93 42837.46 47798.00 2014-05-31 18:58:27.000 151 21203.49 20.88 42837.51 47797.99 2014-05-31 18:58:28.000 151 21203.48 20.86 42837.52 47797.97 2014-05-31 18:58:29.000 151 21203.53 20.85 42837.49 47797.99 2014-05-31 18:58:30.000 151 21203.54 20.86 42837.51 47798.03 2014-05-31 18:58:31.000 151 21203.53 20.82 42837.54 47798.02 2014-05-31 18:58:32.000 151 21203.56 20.78 42837.55 47798.04 2014-05-31 18:58:33.000 151 21203.61 20.79 42837.55 47798.08 2014-05-31 18:58:34.000 151 21203.60 20.81 42837.56 47798.07 2014-05-31 18:58:35.000 151 21203.62 20.82 42837.55 47798.08 2014-05-31 18:58:36.000 151 21203.63 20.83 42837.52 47798.07 2014-05-31 18:58:37.000 151 21203.63 20.84 42837.47 47798.05 2014-05-31 18:58:38.000 151 21203.63 20.84 42837.49 47798.06 2014-05-31 18:58:39.000 151 21203.57 20.82 42837.51 47798.03 2014-05-31 18:58:40.000 151 21203.59 20.84 42837.49 47798.04 2014-05-31 18:58:41.000 151 21203.62 20.83 42837.48 47798.04 2014-05-31 18:58:42.000 151 21203.61 20.81 42837.47 47798.04 2014-05-31 18:58:43.000 151 21203.60 20.78 42837.49 47798.01 2014-05-31 18:58:44.000 151 21203.58 20.76 42837.51 47798.04 2014-05-31 18:58:45.000 151 21203.54 20.77 42837.52 47798.04 2014-05-31 18:58:46.000 151 21203.50 20.74 42837.54 47798.02 2014-05-31 18:58:47.000 151 21203.47 20.74 42837.52 47798.02 2014-05-31 18:58:48.000 151 21203.43 20.73 42837.53 47798.01 2014-05-31 18:58:49.000 151 21203.41 20.74 42837.56 47798.02 2014-05-31 18:58:50.000 151 21203.43 20.71 42837.57 47798.01 2014-05-31 18:58:51.000 151 21203.43 20.68 42837.56 47798.02 2014-05-31 18:58:52.000 151 21203.47 20.67 42837.53 47798.01 2014-05-31 18:58:53.000 151 21203.54 20.70 42837.53 47798.06 2014-05-31 18:58:54.000 151 21203.58 20.69 42837.54 47798.06 2014-05-31 18:58:55.000 151 21203.61 20.68 42837.52 47798.04 2014-05-31 18:58:56.000 151 21203.61 20.66 42837.51 47798.06 2014-05-31 18:58:57.000 151 21203.59 20.67 42837.47 47798.06 2014-05-31 18:58:58.000 151 21203.63 20.63 42837.49 47798.05 2014-05-31 18:58:59.000 151 21203.65 20.64 42837.48 47798.05 2014-05-31 18:59:00.000 151 21203.67 20.65 42837.51 47798.06 2014-05-31 18:59:01.000 151 21203.68 20.62 42837.52 47798.06 2014-05-31 18:59:02.000 151 21203.71 20.62 42837.55 47798.11 2014-05-31 18:59:03.000 151 21203.73 20.63 42837.54 47798.11 2014-05-31 18:59:04.000 151 21203.74 20.65 42837.53 47798.10 2014-05-31 18:59:05.000 151 21203.72 20.65 42837.54 47798.13 2014-05-31 18:59:06.000 151 21203.72 20.64 42837.57 47798.13 2014-05-31 18:59:07.000 151 21203.69 20.60 42837.58 47798.14 2014-05-31 18:59:08.000 151 21203.70 20.59 42837.60 47798.14 2014-05-31 18:59:09.000 151 21203.72 20.62 42837.60 47798.17 2014-05-31 18:59:10.000 151 21203.78 20.65 42837.63 47798.22 2014-05-31 18:59:11.000 151 21203.76 20.66 42837.64 47798.22 2014-05-31 18:59:12.000 151 21203.76 20.66 42837.63 47798.22 2014-05-31 18:59:13.000 151 21203.77 20.70 42837.61 47798.23 2014-05-31 18:59:14.000 151 21203.76 20.70 42837.59 47798.22 2014-05-31 18:59:15.000 151 21203.78 20.73 42837.61 47798.23 2014-05-31 18:59:16.000 151 21203.79 20.73 42837.63 47798.25 2014-05-31 18:59:17.000 151 21203.77 20.71 42837.58 47798.22 2014-05-31 18:59:18.000 151 21203.76 20.72 42837.60 47798.23 2014-05-31 18:59:19.000 151 21203.73 20.71 42837.62 47798.22 2014-05-31 18:59:20.000 151 21203.75 20.69 42837.62 47798.22 2014-05-31 18:59:21.000 151 21203.76 20.70 42837.64 47798.21 2014-05-31 18:59:22.000 151 21203.78 20.72 42837.60 47798.20 2014-05-31 18:59:23.000 151 21203.82 20.73 42837.62 47798.23 2014-05-31 18:59:24.000 151 21203.78 20.73 42837.63 47798.23 2014-05-31 18:59:25.000 151 21203.72 20.68 42837.59 47798.21 2014-05-31 18:59:26.000 151 21203.69 20.66 42837.58 47798.19 2014-05-31 18:59:27.000 151 21203.69 20.65 42837.54 47798.16 2014-05-31 18:59:28.000 151 21203.74 20.64 42837.58 47798.18 2014-05-31 18:59:29.000 151 21203.75 20.68 42837.58 47798.21 2014-05-31 18:59:30.000 151 21203.80 20.70 42837.56 47798.22 2014-05-31 18:59:31.000 151 21203.79 20.70 42837.53 47798.20 2014-05-31 18:59:32.000 151 21203.78 20.71 42837.54 47798.20 2014-05-31 18:59:33.000 151 21203.78 20.69 42837.52 47798.18 2014-05-31 18:59:34.000 151 21203.78 20.68 42837.50 47798.13 2014-05-31 18:59:35.000 151 21203.79 20.65 42837.51 47798.14 2014-05-31 18:59:36.000 151 21203.80 20.61 42837.51 47798.10 2014-05-31 18:59:37.000 151 21203.81 20.62 42837.47 47798.12 2014-05-31 18:59:38.000 151 21203.81 20.60 42837.50 47798.12 2014-05-31 18:59:39.000 151 21203.80 20.56 42837.45 47798.11 2014-05-31 18:59:40.000 151 21203.79 20.52 42837.48 47798.10 2014-05-31 18:59:41.000 151 21203.82 20.55 42837.50 47798.12 2014-05-31 18:59:42.000 151 21203.80 20.53 42837.46 47798.13 2014-05-31 18:59:43.000 151 21203.78 20.52 42837.47 47798.14 2014-05-31 18:59:44.000 151 21203.79 20.52 42837.50 47798.13 2014-05-31 18:59:45.000 151 21203.84 20.51 42837.49 47798.12 2014-05-31 18:59:46.000 151 21203.83 20.50 42837.52 47798.13 2014-05-31 18:59:47.000 151 21203.82 20.50 42837.50 47798.14 2014-05-31 18:59:48.000 151 21203.82 20.48 42837.50 47798.11 2014-05-31 18:59:49.000 151 21203.81 20.49 42837.48 47798.13 2014-05-31 18:59:50.000 151 21203.75 20.47 42837.50 47798.11 2014-05-31 18:59:51.000 151 21203.69 20.46 42837.51 47798.10 2014-05-31 18:59:52.000 151 21203.65 20.47 42837.53 47798.10 2014-05-31 18:59:53.000 151 21203.61 20.49 42837.57 47798.06 2014-05-31 18:59:54.000 151 21203.57 20.51 42837.56 47798.08 2014-05-31 18:59:55.000 151 21203.53 20.48 42837.55 47798.04 2014-05-31 18:59:56.000 151 21203.50 20.47 42837.57 47798.05 2014-05-31 18:59:57.000 151 21203.52 20.49 42837.60 47798.07 2014-05-31 18:59:58.000 151 21203.57 20.53 42837.60 47798.07 2014-05-31 18:59:59.000 151 21203.56 20.52 42837.62 47798.10 2014-05-31 19:00:00.000 151 21203.53 20.49 42837.59 47798.10 2014-05-31 19:00:01.000 151 21203.49 20.47 42837.59 47798.08 2014-05-31 19:00:02.000 151 21203.50 20.49 42837.58 47798.10 2014-05-31 19:00:03.000 151 21203.47 20.52 42837.55 47798.09 2014-05-31 19:00:04.000 151 21203.48 20.53 42837.57 47798.10 2014-05-31 19:00:05.000 151 21203.53 20.49 42837.59 47798.08 2014-05-31 19:00:06.000 151 21203.57 20.51 42837.58 47798.10 2014-05-31 19:00:07.000 151 21203.66 20.55 42837.55 47798.13 2014-05-31 19:00:08.000 151 21203.74 20.55 42837.53 47798.15 2014-05-31 19:00:09.000 151 21203.77 20.55 42837.53 47798.15 2014-05-31 19:00:10.000 151 21203.70 20.53 42837.52 47798.16 2014-05-31 19:00:11.000 151 21203.66 20.50 42837.54 47798.11 2014-05-31 19:00:12.000 151 21203.67 20.52 42837.55 47798.11 2014-05-31 19:00:13.000 151 21203.73 20.53 42837.56 47798.10 2014-05-31 19:00:14.000 151 21203.79 20.54 42837.55 47798.14 2014-05-31 19:00:15.000 151 21203.84 20.54 42837.53 47798.13 2014-05-31 19:00:16.000 151 21203.89 20.54 42837.50 47798.17 2014-05-31 19:00:17.000 151 21203.89 20.55 42837.48 47798.16 2014-05-31 19:00:18.000 151 21203.87 20.56 42837.48 47798.14 2014-05-31 19:00:19.000 151 21203.87 20.55 42837.48 47798.14 2014-05-31 19:00:20.000 151 21203.86 20.55 42837.47 47798.17 2014-05-31 19:00:21.000 151 21203.79 20.55 42837.50 47798.14 2014-05-31 19:00:22.000 151 21203.77 20.56 42837.52 47798.11 2014-05-31 19:00:23.000 151 21203.77 20.58 42837.49 47798.11 2014-05-31 19:00:24.000 151 21203.74 20.56 42837.48 47798.13 2014-05-31 19:00:25.000 151 21203.75 20.55 42837.51 47798.08 2014-05-31 19:00:26.000 151 21203.75 20.56 42837.53 47798.10 2014-05-31 19:00:27.000 151 21203.74 20.57 42837.52 47798.10 2014-05-31 19:00:28.000 151 21203.80 20.58 42837.54 47798.11 2014-05-31 19:00:29.000 151 21203.84 20.60 42837.52 47798.14 2014-05-31 19:00:30.000 151 21203.80 20.55 42837.50 47798.15 2014-05-31 19:00:31.000 151 21203.76 20.52 42837.53 47798.17 2014-05-31 19:00:32.000 151 21203.71 20.50 42837.53 47798.14 2014-05-31 19:00:33.000 151 21203.70 20.52 42837.54 47798.12 2014-05-31 19:00:34.000 151 21203.76 20.54 42837.53 47798.13 2014-05-31 19:00:35.000 151 21203.75 20.55 42837.53 47798.15 2014-05-31 19:00:36.000 151 21203.74 20.54 42837.52 47798.16 2014-05-31 19:00:37.000 151 21203.75 20.55 42837.53 47798.15 2014-05-31 19:00:38.000 151 21203.75 20.53 42837.52 47798.14 2014-05-31 19:00:39.000 151 21203.79 20.52 42837.53 47798.15 2014-05-31 19:00:40.000 151 21203.83 20.53 42837.53 47798.14 2014-05-31 19:00:41.000 151 21203.85 20.56 42837.53 47798.17 2014-05-31 19:00:42.000 151 21203.83 20.58 42837.49 47798.18 2014-05-31 19:00:43.000 151 21203.78 20.58 42837.50 47798.14 2014-05-31 19:00:44.000 151 21203.81 20.58 42837.52 47798.14 2014-05-31 19:00:45.000 151 21203.88 20.59 42837.50 47798.14 2014-05-31 19:00:46.000 151 21203.93 20.59 42837.47 47798.16 2014-05-31 19:00:47.000 151 21203.92 20.59 42837.46 47798.19 2014-05-31 19:00:48.000 151 21203.94 20.59 42837.46 47798.20 2014-05-31 19:00:49.000 151 21203.94 20.58 42837.49 47798.21 2014-05-31 19:00:50.000 151 21203.95 20.59 42837.51 47798.19 2014-05-31 19:00:51.000 151 21203.94 20.63 42837.48 47798.20 2014-05-31 19:00:52.000 151 21203.93 20.66 42837.48 47798.18 2014-05-31 19:00:53.000 151 21203.94 20.66 42837.47 47798.16 2014-05-31 19:00:54.000 151 21203.94 20.62 42837.44 47798.14 2014-05-31 19:00:55.000 151 21203.95 20.59 42837.46 47798.13 2014-05-31 19:00:56.000 151 21203.94 20.56 42837.46 47798.15 2014-05-31 19:00:57.000 151 21203.96 20.54 42837.45 47798.18 2014-05-31 19:00:58.000 151 21203.94 20.53 42837.44 47798.18 2014-05-31 19:00:59.000 151 21203.95 20.48 42837.46 47798.17 2014-05-31 19:01:00.000 151 21203.96 20.46 42837.46 47798.17 2014-05-31 19:01:01.000 151 21203.99 20.45 42837.46 47798.18 2014-05-31 19:01:02.000 151 21204.01 20.43 42837.48 47798.19 2014-05-31 19:01:03.000 151 21204.02 20.40 42837.46 47798.20 2014-05-31 19:01:04.000 151 21204.03 20.41 42837.45 47798.19 2014-05-31 19:01:05.000 151 21204.01 20.42 42837.48 47798.24 2014-05-31 19:01:06.000 151 21203.99 20.42 42837.49 47798.23 2014-05-31 19:01:07.000 151 21203.95 20.44 42837.51 47798.21 2014-05-31 19:01:08.000 151 21203.94 20.45 42837.50 47798.22 2014-05-31 19:01:09.000 151 21203.92 20.48 42837.51 47798.19 2014-05-31 19:01:10.000 151 21203.91 20.48 42837.50 47798.21 2014-05-31 19:01:11.000 151 21203.93 20.47 42837.56 47798.20 2014-05-31 19:01:12.000 151 21203.99 20.47 42837.58 47798.21 2014-05-31 19:01:13.000 151 21204.04 20.49 42837.55 47798.26 2014-05-31 19:01:14.000 151 21204.05 20.51 42837.60 47798.33 2014-05-31 19:01:15.000 151 21204.02 20.53 42837.61 47798.33 2014-05-31 19:01:16.000 151 21204.05 20.52 42837.61 47798.33 2014-05-31 19:01:17.000 151 21204.06 20.54 42837.59 47798.33 2014-05-31 19:01:18.000 151 21204.00 20.58 42837.58 47798.32 2014-05-31 19:01:19.000 151 21204.00 20.58 42837.55 47798.30 2014-05-31 19:01:20.000 151 21204.02 20.57 42837.55 47798.28 2014-05-31 19:01:21.000 151 21203.98 20.61 42837.58 47798.29 2014-05-31 19:01:22.000 151 21203.96 20.62 42837.54 47798.25 2014-05-31 19:01:23.000 151 21203.90 20.60 42837.53 47798.23 2014-05-31 19:01:24.000 151 21203.89 20.62 42837.53 47798.22 2014-05-31 19:01:25.000 151 21203.87 20.62 42837.49 47798.22 2014-05-31 19:01:26.000 151 21203.85 20.63 42837.52 47798.18 2014-05-31 19:01:27.000 151 21203.83 20.63 42837.56 47798.19 2014-05-31 19:01:28.000 151 21203.80 20.60 42837.57 47798.19 2014-05-31 19:01:29.000 151 21203.83 20.63 42837.59 47798.18 2014-05-31 19:01:30.000 151 21203.80 20.67 42837.56 47798.18 2014-05-31 19:01:31.000 151 21203.79 20.69 42837.56 47798.20 2014-05-31 19:01:32.000 151 21203.81 20.70 42837.58 47798.20 2014-05-31 19:01:33.000 151 21203.82 20.74 42837.62 47798.20 2014-05-31 19:01:34.000 151 21203.88 20.76 42837.61 47798.22 2014-05-31 19:01:35.000 151 21203.96 20.80 42837.61 47798.24 2014-05-31 19:01:36.000 151 21204.02 20.82 42837.59 47798.27 2014-05-31 19:01:37.000 151 21204.08 20.80 42837.55 47798.28 2014-05-31 19:01:38.000 151 21204.11 20.80 42837.54 47798.28 2014-05-31 19:01:39.000 151 21204.13 20.79 42837.59 47798.32 2014-05-31 19:01:40.000 151 21204.12 20.77 42837.54 47798.29 2014-05-31 19:01:41.000 151 21204.09 20.75 42837.52 47798.30 2014-05-31 19:01:42.000 151 21204.05 20.69 42837.59 47798.29 2014-05-31 19:01:43.000 151 21204.04 20.67 42837.62 47798.31 2014-05-31 19:01:44.000 151 21204.06 20.66 42837.64 47798.34 2014-05-31 19:01:45.000 151 21204.08 20.66 42837.63 47798.35 2014-05-31 19:01:46.000 151 21204.03 20.65 42837.65 47798.34 2014-05-31 19:01:47.000 151 21204.02 20.63 42837.65 47798.33 2014-05-31 19:01:48.000 151 21204.02 20.64 42837.66 47798.35 2014-05-31 19:01:49.000 151 21204.03 20.66 42837.65 47798.36 2014-05-31 19:01:50.000 151 21204.05 20.66 42837.68 47798.35 2014-05-31 19:01:51.000 151 21204.08 20.69 42837.67 47798.35 2014-05-31 19:01:52.000 151 21204.10 20.67 42837.66 47798.35 2014-05-31 19:01:53.000 151 21204.12 20.67 42837.61 47798.34 2014-05-31 19:01:54.000 151 21204.11 20.68 42837.63 47798.35 2014-05-31 19:01:55.000 151 21204.13 20.69 42837.61 47798.36 2014-05-31 19:01:56.000 151 21204.16 20.70 42837.58 47798.35 2014-05-31 19:01:57.000 151 21204.18 20.70 42837.59 47798.38 2014-05-31 19:01:58.000 151 21204.17 20.69 42837.59 47798.36 2014-05-31 19:01:59.000 151 21204.15 20.71 42837.60 47798.34 2014-05-31 19:02:00.000 151 21204.17 20.71 42837.60 47798.36 2014-05-31 19:02:01.000 151 21204.20 20.71 42837.60 47798.36 2014-05-31 19:02:02.000 151 21204.15 20.75 42837.59 47798.34 2014-05-31 19:02:03.000 151 21204.16 20.74 42837.59 47798.35 2014-05-31 19:02:04.000 151 21204.15 20.73 42837.57 47798.35 2014-05-31 19:02:05.000 151 21204.13 20.74 42837.54 47798.32 2014-05-31 19:02:06.000 151 21204.10 20.72 42837.52 47798.30 2014-05-31 19:02:07.000 151 21204.09 20.72 42837.52 47798.28 2014-05-31 19:02:08.000 151 21204.08 20.74 42837.50 47798.26 2014-05-31 19:02:09.000 151 21204.07 20.74 42837.48 47798.24 2014-05-31 19:02:10.000 151 21204.06 20.71 42837.50 47798.23 2014-05-31 19:02:11.000 151 21204.07 20.68 42837.50 47798.22 2014-05-31 19:02:12.000 151 21204.06 20.69 42837.49 47798.22 2014-05-31 19:02:13.000 151 21204.02 20.71 42837.48 47798.21 2014-05-31 19:02:14.000 151 21203.99 20.69 42837.46 47798.16 2014-05-31 19:02:15.000 151 21203.99 20.70 42837.47 47798.17 2014-05-31 19:02:16.000 151 21203.97 20.68 42837.45 47798.16 2014-05-31 19:02:17.000 151 21203.96 20.65 42837.43 47798.16 2014-05-31 19:02:18.000 151 21203.92 20.64 42837.43 47798.15 2014-05-31 19:02:19.000 151 21203.92 20.60 42837.44 47798.15 2014-05-31 19:02:20.000 151 21203.96 20.58 42837.46 47798.13 2014-05-31 19:02:21.000 151 21203.96 20.62 42837.47 47798.14 2014-05-31 19:02:22.000 151 21203.97 20.59 42837.50 47798.17 2014-05-31 19:02:23.000 151 21204.02 20.58 42837.51 47798.18 2014-05-31 19:02:24.000 151 21204.00 20.61 42837.52 47798.19 2014-05-31 19:02:25.000 151 21203.98 20.56 42837.55 47798.22 2014-05-31 19:02:26.000 151 21204.01 20.54 42837.55 47798.23 2014-05-31 19:02:27.000 151 21204.01 20.54 42837.54 47798.24 2014-05-31 19:02:28.000 151 21204.03 20.51 42837.55 47798.23 2014-05-31 19:02:29.000 151 21203.99 20.53 42837.57 47798.23 2014-05-31 19:02:30.000 151 21203.95 20.53 42837.57 47798.23 2014-05-31 19:02:31.000 151 21203.95 20.52 42837.52 47798.22 2014-05-31 19:02:32.000 151 21203.94 20.51 42837.51 47798.21 2014-05-31 19:02:33.000 151 21203.94 20.52 42837.51 47798.20 2014-05-31 19:02:34.000 151 21203.94 20.52 42837.50 47798.20 2014-05-31 19:02:35.000 151 21203.96 20.52 42837.52 47798.18 2014-05-31 19:02:36.000 151 21203.98 20.52 42837.52 47798.20 2014-05-31 19:02:37.000 151 21203.98 20.50 42837.49 47798.21 2014-05-31 19:02:38.000 151 21204.01 20.48 42837.47 47798.22 2014-05-31 19:02:39.000 151 21204.01 20.45 42837.48 47798.18 2014-05-31 19:02:40.000 151 21203.97 20.41 42837.51 47798.23 2014-05-31 19:02:41.000 151 21203.97 20.38 42837.49 47798.22 2014-05-31 19:02:42.000 151 21203.95 20.38 42837.54 47798.24 2014-05-31 19:02:43.000 151 21203.94 20.39 42837.58 47798.25 2014-05-31 19:02:44.000 151 21203.89 20.40 42837.58 47798.25 2014-05-31 19:02:45.000 151 21203.91 20.43 42837.58 47798.25 2014-05-31 19:02:46.000 151 21203.92 20.44 42837.60 47798.27 2014-05-31 19:02:47.000 151 21203.91 20.47 42837.59 47798.24 2014-05-31 19:02:48.000 151 21203.92 20.48 42837.57 47798.23 2014-05-31 19:02:49.000 151 21203.92 20.47 42837.54 47798.24 2014-05-31 19:02:50.000 151 21203.96 20.44 42837.54 47798.20 2014-05-31 19:02:51.000 151 21203.96 20.44 42837.52 47798.19 2014-05-31 19:02:52.000 151 21203.95 20.44 42837.47 47798.20 2014-05-31 19:02:53.000 151 21203.93 20.41 42837.51 47798.21 2014-05-31 19:02:54.000 151 21203.97 20.36 42837.53 47798.22 2014-05-31 19:02:55.000 151 21203.99 20.34 42837.55 47798.23 2014-05-31 19:02:56.000 151 21204.03 20.30 42837.61 47798.28 2014-05-31 19:02:57.000 151 21204.04 20.30 42837.60 47798.30 2014-05-31 19:02:58.000 151 21204.07 20.34 42837.61 47798.33 2014-05-31 19:02:59.000 151 21204.12 20.35 42837.63 47798.36 2014-05-31 19:03:00.000 151 21204.15 20.35 42837.64 47798.37 2014-05-31 19:03:01.000 151 21204.17 20.35 42837.66 47798.41 2014-05-31 19:03:02.000 151 21204.19 20.36 42837.63 47798.41 2014-05-31 19:03:03.000 151 21204.19 20.41 42837.63 47798.41 2014-05-31 19:03:04.000 151 21204.19 20.41 42837.64 47798.41 2014-05-31 19:03:05.000 151 21204.17 20.43 42837.62 47798.43 2014-05-31 19:03:06.000 151 21204.16 20.44 42837.63 47798.42 2014-05-31 19:03:07.000 151 21204.17 20.42 42837.60 47798.42 2014-05-31 19:03:08.000 151 21204.20 20.44 42837.60 47798.40 2014-05-31 19:03:09.000 151 21204.18 20.46 42837.61 47798.41 2014-05-31 19:03:10.000 151 21204.17 20.49 42837.59 47798.39 2014-05-31 19:03:11.000 151 21204.18 20.50 42837.57 47798.36 2014-05-31 19:03:12.000 151 21204.19 20.51 42837.58 47798.38 2014-05-31 19:03:13.000 151 21204.16 20.53 42837.57 47798.36 2014-05-31 19:03:14.000 151 21204.14 20.51 42837.59 47798.33 2014-05-31 19:03:15.000 151 21204.13 20.51 42837.58 47798.35 2014-05-31 19:03:16.000 151 21204.09 20.51 42837.60 47798.33 2014-05-31 19:03:17.000 151 21204.10 20.47 42837.60 47798.33 2014-05-31 19:03:18.000 151 21204.14 20.45 42837.63 47798.34 2014-05-31 19:03:19.000 151 21204.17 20.44 42837.66 47798.37 2014-05-31 19:03:20.000 151 21204.20 20.44 42837.62 47798.40 2014-05-31 19:03:21.000 151 21204.20 20.46 42837.66 47798.42 2014-05-31 19:03:22.000 151 21204.19 20.48 42837.70 47798.44 2014-05-31 19:03:23.000 151 21204.20 20.48 42837.69 47798.48 2014-05-31 19:03:24.000 151 21204.22 20.48 42837.69 47798.46 2014-05-31 19:03:25.000 151 21204.22 20.48 42837.69 47798.47 2014-05-31 19:03:26.000 151 21204.21 20.49 42837.68 47798.47 2014-05-31 19:03:27.000 151 21204.22 20.48 42837.69 47798.48 2014-05-31 19:03:28.000 151 21204.22 20.48 42837.71 47798.48 2014-05-31 19:03:29.000 151 21204.20 20.50 42837.71 47798.46 2014-05-31 19:03:30.000 151 21204.20 20.48 42837.69 47798.46 2014-05-31 19:03:31.000 151 21204.19 20.46 42837.68 47798.46 2014-05-31 19:03:32.000 151 21204.17 20.46 42837.68 47798.43 2014-05-31 19:03:33.000 151 21204.14 20.46 42837.68 47798.43 2014-05-31 19:03:34.000 151 21204.10 20.47 42837.69 47798.39 2014-05-31 19:03:35.000 151 21204.09 20.45 42837.69 47798.38 2014-05-31 19:03:36.000 151 21204.12 20.41 42837.67 47798.36 2014-05-31 19:03:37.000 151 21204.09 20.42 42837.61 47798.35 2014-05-31 19:03:38.000 151 21204.10 20.39 42837.64 47798.37 2014-05-31 19:03:39.000 151 21204.13 20.40 42837.63 47798.33 2014-05-31 19:03:40.000 151 21204.09 20.41 42837.64 47798.36 2014-05-31 19:03:41.000 151 21204.09 20.40 42837.64 47798.35 2014-05-31 19:03:42.000 151 21204.09 20.42 42837.60 47798.32 2014-05-31 19:03:43.000 151 21204.05 20.45 42837.61 47798.34 2014-05-31 19:03:44.000 151 21204.02 20.47 42837.63 47798.31 2014-05-31 19:03:45.000 151 21203.94 20.46 42837.62 47798.30 2014-05-31 19:03:46.000 151 21203.88 20.44 42837.66 47798.30 2014-05-31 19:03:47.000 151 21203.85 20.46 42837.67 47798.30 2014-05-31 19:03:48.000 151 21203.86 20.48 42837.69 47798.29 2014-05-31 19:03:49.000 151 21203.89 20.52 42837.69 47798.29 2014-05-31 19:03:50.000 151 21203.96 20.55 42837.66 47798.32 2014-05-31 19:03:51.000 151 21204.01 20.56 42837.62 47798.34 2014-05-31 19:03:52.000 151 21204.05 20.56 42837.63 47798.32 2014-05-31 19:03:53.000 151 21204.09 20.57 42837.62 47798.34 2014-05-31 19:03:54.000 151 21204.10 20.57 42837.62 47798.34 2014-05-31 19:03:55.000 151 21204.07 20.56 42837.59 47798.31 2014-05-31 19:03:56.000 151 21204.07 20.58 42837.58 47798.31 2014-05-31 19:03:57.000 151 21204.10 20.60 42837.56 47798.31 2014-05-31 19:03:58.000 151 21204.12 20.59 42837.57 47798.30 2014-05-31 19:03:59.000 151 21204.10 20.60 42837.56 47798.32 2014-05-31 19:04:00.000 151 21204.08 20.60 42837.57 47798.27 2014-05-31 19:04:01.000 151 21204.08 20.61 42837.56 47798.30 2014-05-31 19:04:02.000 151 21204.04 20.60 42837.56 47798.28 2014-05-31 19:04:03.000 151 21204.06 20.61 42837.57 47798.26 2014-05-31 19:04:04.000 151 21204.04 20.60 42837.56 47798.27 2014-05-31 19:04:05.000 151 21204.04 20.58 42837.59 47798.25 2014-05-31 19:04:06.000 151 21204.03 20.62 42837.54 47798.25 2014-05-31 19:04:07.000 151 21204.01 20.62 42837.52 47798.26 2014-05-31 19:04:08.000 151 21203.99 20.59 42837.53 47798.23 2014-05-31 19:04:09.000 151 21203.98 20.59 42837.54 47798.22 2014-05-31 19:04:10.000 151 21203.96 20.61 42837.55 47798.24 2014-05-31 19:04:11.000 151 21203.96 20.61 42837.55 47798.22 2014-05-31 19:04:12.000 151 21203.93 20.59 42837.53 47798.21 2014-05-31 19:04:13.000 151 21203.96 20.59 42837.52 47798.21 2014-05-31 19:04:14.000 151 21203.96 20.59 42837.55 47798.22 2014-05-31 19:04:15.000 151 21203.97 20.57 42837.58 47798.24 2014-05-31 19:04:16.000 151 21204.00 20.55 42837.59 47798.25 2014-05-31 19:04:17.000 151 21203.95 20.53 42837.62 47798.28 2014-05-31 19:04:18.000 151 21203.96 20.52 42837.63 47798.29 2014-05-31 19:04:19.000 151 21203.97 20.52 42837.68 47798.31 2014-05-31 19:04:20.000 151 21203.94 20.52 42837.70 47798.33 2014-05-31 19:04:21.000 151 21203.92 20.52 42837.71 47798.32 2014-05-31 19:04:22.000 151 21203.97 20.56 42837.70 47798.36 2014-05-31 19:04:23.000 151 21203.94 20.59 42837.72 47798.35 2014-05-31 19:04:24.000 151 21203.95 20.58 42837.74 47798.38 2014-05-31 19:04:25.000 151 21203.98 20.59 42837.68 47798.37 2014-05-31 19:04:26.000 151 21203.97 20.60 42837.67 47798.37 2014-05-31 19:04:27.000 151 21203.97 20.62 42837.69 47798.36 2014-05-31 19:04:28.000 151 21204.01 20.64 42837.68 47798.36 2014-05-31 19:04:29.000 151 21204.00 20.67 42837.65 47798.35 2014-05-31 19:04:30.000 151 21204.01 20.70 42837.65 47798.35 2014-05-31 19:04:31.000 151 21204.01 20.69 42837.66 47798.35 2014-05-31 19:04:32.000 151 21203.96 20.69 42837.66 47798.33 2014-05-31 19:04:33.000 151 21203.95 20.70 42837.61 47798.31 2014-05-31 19:04:34.000 151 21203.94 20.71 42837.64 47798.31 2014-05-31 19:04:35.000 151 21203.93 20.72 42837.64 47798.30 2014-05-31 19:04:36.000 151 21203.93 20.73 42837.63 47798.33 2014-05-31 19:04:37.000 151 21203.92 20.73 42837.63 47798.33 2014-05-31 19:04:38.000 151 21203.94 20.75 42837.64 47798.31 2014-05-31 19:04:39.000 151 21203.96 20.77 42837.70 47798.30 2014-05-31 19:04:40.000 151 21203.98 20.77 42837.67 47798.32 2014-05-31 19:04:41.000 151 21204.00 20.78 42837.64 47798.34 2014-05-31 19:04:42.000 151 21204.02 20.78 42837.65 47798.37 2014-05-31 19:04:43.000 151 21204.02 20.80 42837.67 47798.37 2014-05-31 19:04:44.000 151 21204.03 20.79 42837.67 47798.39 2014-05-31 19:04:45.000 151 21204.03 20.77 42837.67 47798.37 2014-05-31 19:04:46.000 151 21204.04 20.76 42837.65 47798.37 2014-05-31 19:04:47.000 151 21204.00 20.80 42837.66 47798.38 2014-05-31 19:04:48.000 151 21203.96 20.81 42837.67 47798.36 2014-05-31 19:04:49.000 151 21203.96 20.78 42837.65 47798.38 2014-05-31 19:04:50.000 151 21203.93 20.80 42837.68 47798.37 2014-05-31 19:04:51.000 151 21203.89 20.83 42837.69 47798.35 2014-05-31 19:04:52.000 151 21203.90 20.84 42837.70 47798.35 2014-05-31 19:04:53.000 151 21203.88 20.84 42837.72 47798.34 2014-05-31 19:04:54.000 151 21203.88 20.85 42837.71 47798.36 2014-05-31 19:04:55.000 151 21203.88 20.86 42837.72 47798.33 2014-05-31 19:04:56.000 151 21203.91 20.88 42837.68 47798.34 2014-05-31 19:04:57.000 151 21203.88 20.87 42837.65 47798.33 2014-05-31 19:04:58.000 151 21203.88 20.88 42837.66 47798.33 2014-05-31 19:04:59.000 151 21203.87 20.88 42837.64 47798.32 2014-05-31 19:05:00.000 151 21203.91 20.86 42837.63 47798.31 2014-05-31 19:05:01.000 151 21203.88 20.84 42837.62 47798.30 2014-05-31 19:05:02.000 151 21203.86 20.83 42837.64 47798.31 2014-05-31 19:05:03.000 151 21203.88 20.85 42837.66 47798.29 2014-05-31 19:05:04.000 151 21203.92 20.82 42837.69 47798.30 2014-05-31 19:05:05.000 151 21203.92 20.83 42837.70 47798.28 2014-05-31 19:05:06.000 151 21203.91 20.84 42837.68 47798.27 2014-05-31 19:05:07.000 151 21203.88 20.83 42837.69 47798.29 2014-05-31 19:05:08.000 151 21203.88 20.82 42837.72 47798.28 2014-05-31 19:05:09.000 151 21203.88 20.82 42837.70 47798.28 2014-05-31 19:05:10.000 151 21203.87 20.79 42837.75 47798.29 2014-05-31 19:05:11.000 151 21203.88 20.80 42837.72 47798.27 2014-05-31 19:05:12.000 151 21203.89 20.81 42837.68 47798.29 2014-05-31 19:05:13.000 151 21203.91 20.80 42837.69 47798.27 2014-05-31 19:05:14.000 151 21203.89 20.82 42837.68 47798.27 2014-05-31 19:05:15.000 151 21203.87 20.83 42837.70 47798.26 2014-05-31 19:05:16.000 151 21203.88 20.80 42837.72 47798.26 2014-05-31 19:05:17.000 151 21203.88 20.79 42837.66 47798.26 2014-05-31 19:05:18.000 151 21203.83 20.81 42837.69 47798.27 2014-05-31 19:05:19.000 151 21203.81 20.82 42837.70 47798.25 2014-05-31 19:05:20.000 151 21203.83 20.80 42837.69 47798.25 2014-05-31 19:05:21.000 151 21203.84 20.79 42837.71 47798.24 2014-05-31 19:05:22.000 151 21203.81 20.81 42837.69 47798.24 2014-05-31 19:05:23.000 151 21203.81 20.79 42837.70 47798.26 2014-05-31 19:05:24.000 151 21203.80 20.78 42837.72 47798.26 2014-05-31 19:05:25.000 151 21203.83 20.76 42837.72 47798.28 2014-05-31 19:05:26.000 151 21203.85 20.74 42837.72 47798.27 2014-05-31 19:05:27.000 151 21203.84 20.73 42837.72 47798.29 2014-05-31 19:05:28.000 151 21203.81 20.71 42837.73 47798.29 2014-05-31 19:05:29.000 151 21203.81 20.72 42837.74 47798.30 2014-05-31 19:05:30.000 151 21203.80 20.74 42837.75 47798.31 2014-05-31 19:05:31.000 151 21203.81 20.75 42837.75 47798.29 2014-05-31 19:05:32.000 151 21203.81 20.78 42837.73 47798.30 2014-05-31 19:05:33.000 151 21203.75 20.79 42837.72 47798.27 2014-05-31 19:05:34.000 151 21203.76 20.76 42837.74 47798.24 2014-05-31 19:05:35.000 151 21203.73 20.72 42837.73 47798.23 2014-05-31 19:05:36.000 151 21203.69 20.67 42837.72 47798.24 2014-05-31 19:05:37.000 151 21203.66 20.66 42837.72 47798.19 2014-05-31 19:05:38.000 151 21203.63 20.63 42837.76 47798.21 2014-05-31 19:05:39.000 151 21203.63 20.62 42837.76 47798.21 2014-05-31 19:05:40.000 151 21203.67 20.65 42837.78 47798.22 2014-05-31 19:05:41.000 151 21203.72 20.67 42837.78 47798.24 2014-05-31 19:05:42.000 151 21203.73 20.64 42837.74 47798.25 2014-05-31 19:05:43.000 151 21203.75 20.67 42837.70 47798.26 2014-05-31 19:05:44.000 151 21203.77 20.67 42837.69 47798.23 2014-05-31 19:05:45.000 151 21203.76 20.67 42837.67 47798.20 2014-05-31 19:05:46.000 151 21203.79 20.68 42837.64 47798.20 2014-05-31 19:05:47.000 151 21203.78 20.70 42837.63 47798.20 2014-05-31 19:05:48.000 151 21203.78 20.71 42837.62 47798.19 2014-05-31 19:05:49.000 151 21203.78 20.67 42837.64 47798.17 2014-05-31 19:05:50.000 151 21203.79 20.67 42837.65 47798.21 2014-05-31 19:05:51.000 151 21203.79 20.67 42837.64 47798.14 2014-05-31 19:05:52.000 151 21203.79 20.69 42837.65 47798.18 2014-05-31 19:05:53.000 151 21203.80 20.71 42837.63 47798.18 2014-05-31 19:05:54.000 151 21203.78 20.72 42837.63 47798.17 2014-05-31 19:05:55.000 151 21203.78 20.73 42837.65 47798.18 2014-05-31 19:05:56.000 151 21203.81 20.74 42837.66 47798.20 2014-05-31 19:05:57.000 151 21203.78 20.76 42837.62 47798.21 2014-05-31 19:05:58.000 151 21203.78 20.75 42837.62 47798.21 2014-05-31 19:05:59.000 151 21203.81 20.71 42837.62 47798.20 2014-05-31 19:06:00.000 151 21203.77 20.70 42837.67 47798.21 2014-05-31 19:06:01.000 151 21203.73 20.70 42837.66 47798.21 2014-05-31 19:06:02.000 151 21203.74 20.67 42837.66 47798.20 2014-05-31 19:06:03.000 151 21203.73 20.65 42837.62 47798.19 2014-05-31 19:06:04.000 151 21203.74 20.67 42837.61 47798.21 2014-05-31 19:06:05.000 151 21203.74 20.66 42837.64 47798.18 2014-05-31 19:06:06.000 151 21203.76 20.67 42837.65 47798.19 2014-05-31 19:06:07.000 151 21203.75 20.69 42837.65 47798.18 2014-05-31 19:06:08.000 151 21203.74 20.68 42837.66 47798.20 2014-05-31 19:06:09.000 151 21203.74 20.69 42837.63 47798.16 2014-05-31 19:06:10.000 151 21203.76 20.70 42837.65 47798.18 2014-05-31 19:06:11.000 151 21203.75 20.71 42837.67 47798.18 2014-05-31 19:06:12.000 151 21203.71 20.72 42837.66 47798.19 2014-05-31 19:06:13.000 151 21203.71 20.70 42837.68 47798.17 2014-05-31 19:06:14.000 151 21203.73 20.70 42837.67 47798.16 2014-05-31 19:06:15.000 151 21203.69 20.72 42837.66 47798.20 2014-05-31 19:06:16.000 151 21203.73 20.72 42837.66 47798.20 2014-05-31 19:06:17.000 151 21203.72 20.73 42837.69 47798.18 2014-05-31 19:06:18.000 151 21203.70 20.72 42837.67 47798.20 2014-05-31 19:06:19.000 151 21203.70 20.69 42837.65 47798.20 2014-05-31 19:06:20.000 151 21203.70 20.70 42837.69 47798.19 2014-05-31 19:06:21.000 151 21203.67 20.66 42837.72 47798.18 2014-05-31 19:06:22.000 151 21203.69 20.63 42837.70 47798.22 2014-05-31 19:06:23.000 151 21203.69 20.64 42837.74 47798.22 2014-05-31 19:06:24.000 151 21203.68 20.65 42837.75 47798.23 2014-05-31 19:06:25.000 151 21203.70 20.64 42837.76 47798.25 2014-05-31 19:06:26.000 151 21203.67 20.61 42837.77 47798.23 2014-05-31 19:06:27.000 151 21203.65 20.62 42837.76 47798.27 2014-05-31 19:06:28.000 151 21203.65 20.62 42837.75 47798.26 2014-05-31 19:06:29.000 151 21203.66 20.60 42837.75 47798.25 2014-05-31 19:06:30.000 151 21203.64 20.61 42837.80 47798.25 2014-05-31 19:06:31.000 151 21203.65 20.61 42837.77 47798.24 2014-05-31 19:06:32.000 151 21203.66 20.61 42837.75 47798.22 2014-05-31 19:06:33.000 151 21203.65 20.61 42837.79 47798.22 2014-05-31 19:06:34.000 151 21203.64 20.61 42837.75 47798.22 2014-05-31 19:06:35.000 151 21203.63 20.61 42837.74 47798.23 2014-05-31 19:06:36.000 151 21203.64 20.61 42837.75 47798.22 2014-05-31 19:06:37.000 151 21203.66 20.60 42837.75 47798.22 2014-05-31 19:06:38.000 151 21203.67 20.59 42837.77 47798.24 2014-05-31 19:06:39.000 151 21203.68 20.60 42837.75 47798.24 2014-05-31 19:06:40.000 151 21203.69 20.60 42837.75 47798.25 2014-05-31 19:06:41.000 151 21203.76 20.59 42837.75 47798.26 2014-05-31 19:06:42.000 151 21203.74 20.59 42837.72 47798.26 2014-05-31 19:06:43.000 151 21203.74 20.61 42837.74 47798.26 2014-05-31 19:06:44.000 151 21203.74 20.62 42837.77 47798.24 2014-05-31 19:06:45.000 151 21203.74 20.63 42837.71 47798.26 2014-05-31 19:06:46.000 151 21203.75 20.64 42837.72 47798.25 2014-05-31 19:06:47.000 151 21203.72 20.64 42837.75 47798.25 2014-05-31 19:06:48.000 151 21203.72 20.65 42837.73 47798.25 2014-05-31 19:06:49.000 151 21203.74 20.65 42837.71 47798.24 2014-05-31 19:06:50.000 151 21203.73 20.65 42837.71 47798.27 2014-05-31 19:06:51.000 151 21203.70 20.65 42837.67 47798.23 2014-05-31 19:06:52.000 151 21203.67 20.66 42837.68 47798.25 2014-05-31 19:06:53.000 151 21203.70 20.65 42837.71 47798.22 2014-05-31 19:06:54.000 151 21203.68 20.65 42837.71 47798.23 2014-05-31 19:06:55.000 151 21203.70 20.65 42837.71 47798.22 2014-05-31 19:06:56.000 151 21203.71 20.64 42837.69 47798.22 2014-05-31 19:06:57.000 151 21203.71 20.65 42837.68 47798.25 2014-05-31 19:06:58.000 151 21203.70 20.65 42837.71 47798.24 2014-05-31 19:06:59.000 151 21203.68 20.65 42837.70 47798.22 2014-05-31 19:07:00.000 151 21203.69 20.63 42837.69 47798.22 2014-05-31 19:07:01.000 151 21203.67 20.65 42837.69 47798.20 2014-05-31 19:07:02.000 151 21203.69 20.66 42837.66 47798.19 2014-05-31 19:07:03.000 151 21203.70 20.66 42837.65 47798.19 2014-05-31 19:07:04.000 151 21203.67 20.64 42837.69 47798.18 2014-05-31 19:07:05.000 151 21203.68 20.64 42837.65 47798.15 2014-05-31 19:07:06.000 151 21203.68 20.65 42837.65 47798.15 2014-05-31 19:07:07.000 151 21203.68 20.64 42837.68 47798.14 2014-05-31 19:07:08.000 151 21203.64 20.62 42837.64 47798.13 2014-05-31 19:07:09.000 151 21203.66 20.63 42837.63 47798.14 2014-05-31 19:07:10.000 151 21203.66 20.64 42837.61 47798.12 2014-05-31 19:07:11.000 151 21203.63 20.63 42837.62 47798.11 2014-05-31 19:07:12.000 151 21203.68 20.62 42837.62 47798.11 2014-05-31 19:07:13.000 151 21203.69 20.59 42837.64 47798.12 2014-05-31 19:07:14.000 151 21203.71 20.55 42837.68 47798.14 2014-05-31 19:07:15.000 151 21203.70 20.53 42837.67 47798.16 2014-05-31 19:07:16.000 151 21203.70 20.54 42837.69 47798.20 2014-05-31 19:07:17.000 151 21203.71 20.56 42837.75 47798.22 2014-05-31 19:07:18.000 151 21203.74 20.54 42837.74 47798.23 2014-05-31 19:07:19.000 151 21203.77 20.53 42837.74 47798.27 2014-05-31 19:07:20.000 151 21203.81 20.54 42837.76 47798.30 2014-05-31 19:07:21.000 151 21203.80 20.57 42837.79 47798.30 2014-05-31 19:07:22.000 151 21203.80 20.59 42837.83 47798.35 2014-05-31 19:07:23.000 151 21203.80 20.59 42837.86 47798.35 2014-05-31 19:07:24.000 151 21203.81 20.60 42837.88 47798.39 2014-05-31 19:07:25.000 151 21203.79 20.64 42837.88 47798.40 2014-05-31 19:07:26.000 151 21203.81 20.66 42837.87 47798.38 2014-05-31 19:07:27.000 151 21203.78 20.70 42837.86 47798.40 2014-05-31 19:07:28.000 151 21203.78 20.73 42837.82 47798.38 2014-05-31 19:07:29.000 151 21203.77 20.73 42837.82 47798.39 2014-05-31 19:07:30.000 151 21203.75 20.73 42837.83 47798.35 2014-05-31 19:07:31.000 151 21203.71 20.71 42837.84 47798.34 2014-05-31 19:07:32.000 151 21203.69 20.74 42837.82 47798.33 2014-05-31 19:07:33.000 151 21203.67 20.75 42837.84 47798.32 2014-05-31 19:07:34.000 151 21203.66 20.74 42837.84 47798.31 2014-05-31 19:07:35.000 151 21203.63 20.75 42837.85 47798.33 2014-05-31 19:07:36.000 151 21203.64 20.75 42837.84 47798.30 2014-05-31 19:07:37.000 151 21203.62 20.74 42837.85 47798.33 2014-05-31 19:07:38.000 151 21203.62 20.74 42837.89 47798.34 2014-05-31 19:07:39.000 151 21203.60 20.75 42837.92 47798.33 2014-05-31 19:07:40.000 151 21203.62 20.71 42837.90 47798.33 2014-05-31 19:07:41.000 151 21203.66 20.70 42837.97 47798.38 2014-05-31 19:07:42.000 151 21203.65 20.67 42837.99 47798.39 2014-05-31 19:07:43.000 151 21203.66 20.65 42837.99 47798.43 2014-05-31 19:07:44.000 151 21203.68 20.64 42837.97 47798.44 2014-05-31 19:07:45.000 151 21203.64 20.64 42837.98 47798.42 2014-05-31 19:07:46.000 151 21203.68 20.62 42837.98 47798.42 2014-05-31 19:07:47.000 151 21203.70 20.63 42838.01 47798.44 2014-05-31 19:07:48.000 151 21203.71 20.63 42837.99 47798.43 2014-05-31 19:07:49.000 151 21203.71 20.62 42837.97 47798.44 2014-05-31 19:07:50.000 151 21203.73 20.62 42837.99 47798.45 2014-05-31 19:07:51.000 151 21203.75 20.63 42838.00 47798.45 2014-05-31 19:07:52.000 151 21203.75 20.64 42838.01 47798.45 2014-05-31 19:07:53.000 151 21203.71 20.68 42837.96 47798.45 2014-05-31 19:07:54.000 151 21203.69 20.65 42837.96 47798.43 2014-05-31 19:07:55.000 151 21203.73 20.66 42837.97 47798.46 2014-05-31 19:07:56.000 151 21203.73 20.65 42837.94 47798.43 2014-05-31 19:07:57.000 151 21203.72 20.64 42837.92 47798.44 2014-05-31 19:07:58.000 151 21203.71 20.65 42837.97 47798.44 2014-05-31 19:07:59.000 151 21203.67 20.62 42837.97 47798.43 2014-05-31 19:08:00.000 151 21203.67 20.60 42837.98 47798.42 2014-05-31 19:08:01.000 151 21203.63 20.57 42838.01 47798.41 2014-05-31 19:08:02.000 151 21203.60 20.55 42838.00 47798.43 2014-05-31 19:08:03.000 151 21203.58 20.56 42838.03 47798.40 2014-05-31 19:08:04.000 151 21203.58 20.54 42838.02 47798.41 2014-05-31 19:08:05.000 151 21203.62 20.55 42838.01 47798.41 2014-05-31 19:08:06.000 151 21203.59 20.54 42838.01 47798.38 2014-05-31 19:08:07.000 151 21203.57 20.57 42837.96 47798.37 2014-05-31 19:08:08.000 151 21203.55 20.56 42838.00 47798.37 2014-05-31 19:08:09.000 151 21203.56 20.56 42837.99 47798.36 2014-05-31 19:08:10.000 151 21203.56 20.59 42837.94 47798.38 2014-05-31 19:08:11.000 151 21203.56 20.61 42837.92 47798.35 2014-05-31 19:08:12.000 151 21203.56 20.62 42837.92 47798.32 2014-05-31 19:08:13.000 151 21203.57 20.63 42837.91 47798.35 2014-05-31 19:08:14.000 151 21203.56 20.65 42837.92 47798.31 2014-05-31 19:08:15.000 151 21203.54 20.68 42837.90 47798.31 2014-05-31 19:08:16.000 151 21203.53 20.70 42837.89 47798.30 2014-05-31 19:08:17.000 151 21203.53 20.71 42837.89 47798.29 2014-05-31 19:08:18.000 151 21203.53 20.71 42837.93 47798.30 2014-05-31 19:08:19.000 151 21203.52 20.72 42837.88 47798.28 2014-05-31 19:08:20.000 151 21203.49 20.72 42837.87 47798.24 2014-05-31 19:08:21.000 151 21203.47 20.71 42837.89 47798.26 2014-05-31 19:08:22.000 151 21203.45 20.69 42837.90 47798.24 2014-05-31 19:08:23.000 151 21203.42 20.71 42837.84 47798.22 2014-05-31 19:08:24.000 151 21203.40 20.69 42837.84 47798.22 2014-05-31 19:08:25.000 151 21203.39 20.69 42837.85 47798.20 2014-05-31 19:08:26.000 151 21203.41 20.69 42837.84 47798.22 2014-05-31 19:08:27.000 151 21203.42 20.67 42837.85 47798.19 2014-05-31 19:08:28.000 151 21203.41 20.70 42837.86 47798.21 2014-05-31 19:08:29.000 151 21203.40 20.72 42837.88 47798.19 2014-05-31 19:08:30.000 151 21203.43 20.75 42837.88 47798.19 2014-05-31 19:08:31.000 151 21203.44 20.76 42837.86 47798.21 2014-05-31 19:08:32.000 151 21203.44 20.77 42837.86 47798.19 2014-05-31 19:08:33.000 151 21203.45 20.79 42837.85 47798.19 2014-05-31 19:08:34.000 151 21203.47 20.79 42837.84 47798.20 2014-05-31 19:08:35.000 151 21203.45 20.80 42837.80 47798.17 2014-05-31 19:08:36.000 151 21203.44 20.82 42837.80 47798.20 2014-05-31 19:08:37.000 151 21203.41 20.83 42837.80 47798.16 2014-05-31 19:08:38.000 151 21203.40 20.82 42837.81 47798.16 2014-05-31 19:08:39.000 151 21203.41 20.83 42837.77 47798.14 2014-05-31 19:08:40.000 151 21203.38 20.86 42837.73 47798.12 2014-05-31 19:08:41.000 151 21203.34 20.84 42837.72 47798.14 2014-05-31 19:08:42.000 151 21203.34 20.83 42837.75 47798.09 2014-05-31 19:08:43.000 151 21203.34 20.81 42837.73 47798.08 2014-05-31 19:08:44.000 151 21203.33 20.81 42837.72 47798.06 2014-05-31 19:08:45.000 151 21203.32 20.81 42837.69 47798.05 2014-05-31 19:08:46.000 151 21203.29 20.78 42837.65 47798.02 2014-05-31 19:08:47.000 151 21203.27 20.73 42837.66 47798.01 2014-05-31 19:08:48.000 151 21203.25 20.69 42837.66 47797.99 2014-05-31 19:08:49.000 151 21203.25 20.69 42837.63 47797.97 2014-05-31 19:08:50.000 151 21203.25 20.68 42837.61 47797.94 2014-05-31 19:08:51.000 151 21203.24 20.65 42837.60 47797.95 2014-05-31 19:08:52.000 151 21203.24 20.62 42837.60 47797.92 2014-05-31 19:08:53.000 151 21203.24 20.62 42837.62 47797.92 2014-05-31 19:08:54.000 151 21203.24 20.62 42837.59 47797.92 2014-05-31 19:08:55.000 151 21203.22 20.61 42837.59 47797.92 2014-05-31 19:08:56.000 151 21203.22 20.62 42837.59 47797.90 2014-05-31 19:08:57.000 151 21203.22 20.58 42837.62 47797.88 2014-05-31 19:08:58.000 151 21203.16 20.57 42837.61 47797.90 2014-05-31 19:08:59.000 151 21203.12 20.58 42837.59 47797.88 2014-05-31 19:09:00.000 151 21203.15 20.56 42837.61 47797.89 2014-05-31 19:09:01.000 151 21203.14 20.54 42837.60 47797.90 2014-05-31 19:09:02.000 151 21203.14 20.57 42837.61 47797.87 2014-05-31 19:09:03.000 151 21203.12 20.58 42837.59 47797.88 2014-05-31 19:09:04.000 151 21203.09 20.55 42837.56 47797.86 2014-05-31 19:09:05.000 151 21203.07 20.53 42837.61 47797.86 2014-05-31 19:09:06.000 151 21203.08 20.51 42837.61 47797.87 2014-05-31 19:09:07.000 151 21203.08 20.51 42837.63 47797.86 2014-05-31 19:09:08.000 151 21203.05 20.50 42837.66 47797.88 2014-05-31 19:09:09.000 151 21203.04 20.50 42837.69 47797.88 2014-05-31 19:09:10.000 151 21203.05 20.48 42837.67 47797.88 2014-05-31 19:09:11.000 151 21203.04 20.49 42837.68 47797.88 2014-05-31 19:09:12.000 151 21203.01 20.53 42837.71 47797.88 2014-05-31 19:09:13.000 151 21202.99 20.54 42837.70 47797.89 2014-05-31 19:09:14.000 151 21202.99 20.59 42837.69 47797.89 2014-05-31 19:09:15.000 151 21202.98 20.60 42837.67 47797.88 2014-05-31 19:09:16.000 151 21202.96 20.63 42837.67 47797.86 2014-05-31 19:09:17.000 151 21202.93 20.62 42837.67 47797.85 2014-05-31 19:09:18.000 151 21202.91 20.64 42837.64 47797.83 2014-05-31 19:09:19.000 151 21202.88 20.69 42837.65 47797.78 2014-05-31 19:09:20.000 151 21202.88 20.67 42837.65 47797.80 2014-05-31 19:09:21.000 151 21202.86 20.66 42837.69 47797.77 2014-05-31 19:09:22.000 151 21202.84 20.70 42837.69 47797.74 2014-05-31 19:09:23.000 151 21202.79 20.69 42837.61 47797.74 2014-05-31 19:09:24.000 151 21202.81 20.68 42837.60 47797.73 2014-05-31 19:09:25.000 151 21202.81 20.66 42837.60 47797.73 2014-05-31 19:09:26.000 151 21202.79 20.64 42837.63 47797.72 2014-05-31 19:09:27.000 151 21202.84 20.62 42837.62 47797.72 2014-05-31 19:09:28.000 151 21202.87 20.61 42837.61 47797.71 2014-05-31 19:09:29.000 151 21202.90 20.60 42837.61 47797.74 2014-05-31 19:09:30.000 151 21202.93 20.58 42837.60 47797.77 2014-05-31 19:09:31.000 151 21202.93 20.59 42837.61 47797.77 2014-05-31 19:09:32.000 151 21202.94 20.59 42837.60 47797.79 2014-05-31 19:09:33.000 151 21202.93 20.60 42837.62 47797.81 2014-05-31 19:09:34.000 151 21202.92 20.62 42837.62 47797.78 2014-05-31 19:09:35.000 151 21202.93 20.62 42837.61 47797.78 2014-05-31 19:09:36.000 151 21202.95 20.63 42837.62 47797.79 2014-05-31 19:09:37.000 151 21202.97 20.66 42837.60 47797.77 2014-05-31 19:09:38.000 151 21202.99 20.65 42837.60 47797.77 2014-05-31 19:09:39.000 151 21202.97 20.64 42837.59 47797.75 2014-05-31 19:09:40.000 151 21202.97 20.64 42837.54 47797.75 2014-05-31 19:09:41.000 151 21202.92 20.63 42837.54 47797.72 2014-05-31 19:09:42.000 151 21202.92 20.64 42837.56 47797.74 2014-05-31 19:09:43.000 151 21202.92 20.62 42837.58 47797.73 2014-05-31 19:09:44.000 151 21202.90 20.63 42837.57 47797.71 2014-05-31 19:09:45.000 151 21202.92 20.61 42837.57 47797.72 2014-05-31 19:09:46.000 151 21202.88 20.60 42837.55 47797.71 2014-05-31 19:09:47.000 151 21202.88 20.55 42837.57 47797.70 2014-05-31 19:09:48.000 151 21202.87 20.55 42837.59 47797.70 2014-05-31 19:09:49.000 151 21202.89 20.53 42837.57 47797.72 2014-05-31 19:09:50.000 151 21202.91 20.53 42837.59 47797.75 2014-05-31 19:09:51.000 151 21202.94 20.53 42837.61 47797.75 2014-05-31 19:09:52.000 151 21202.95 20.56 42837.64 47797.77 2014-05-31 19:09:53.000 151 21202.92 20.53 42837.65 47797.76 2014-05-31 19:09:54.000 151 21202.91 20.52 42837.64 47797.78 2014-05-31 19:09:55.000 151 21202.91 20.54 42837.64 47797.79 2014-05-31 19:09:56.000 151 21202.93 20.55 42837.65 47797.82 2014-05-31 19:09:57.000 151 21202.91 20.53 42837.65 47797.82 2014-05-31 19:09:58.000 151 21202.91 20.53 42837.68 47797.84 2014-05-31 19:09:59.000 151 21202.93 20.53 42837.68 47797.83 2014-05-31 19:10:00.000 151 21202.97 20.55 42837.72 47797.85 2014-05-31 19:10:01.000 151 21203.00 20.59 42837.72 47797.89 2014-05-31 19:10:02.000 151 21203.03 20.62 42837.71 47797.90 2014-05-31 19:10:03.000 151 21203.05 20.66 42837.75 47797.94 2014-05-31 19:10:04.000 151 21203.08 20.69 42837.74 47797.95 2014-05-31 19:10:05.000 151 21203.11 20.70 42837.70 47797.98 2014-05-31 19:10:06.000 151 21203.13 20.73 42837.72 47797.95 2014-05-31 19:10:07.000 151 21203.12 20.75 42837.74 47797.96 2014-05-31 19:10:08.000 151 21203.12 20.73 42837.72 47797.93 2014-05-31 19:10:09.000 151 21203.09 20.73 42837.70 47797.94 2014-05-31 19:10:10.000 151 21203.09 20.74 42837.69 47797.92 2014-05-31 19:10:11.000 151 21203.03 20.75 42837.73 47797.93 2014-05-31 19:10:12.000 151 21203.02 20.73 42837.75 47797.94 2014-05-31 19:10:13.000 151 21202.95 20.73 42837.71 47797.89 2014-05-31 19:10:14.000 151 21202.93 20.71 42837.67 47797.89 2014-05-31 19:10:15.000 151 21202.92 20.70 42837.66 47797.87 2014-05-31 19:10:16.000 151 21202.90 20.68 42837.70 47797.86 2014-05-31 19:10:17.000 151 21202.87 20.66 42837.66 47797.85 2014-05-31 19:10:18.000 151 21202.86 20.66 42837.62 47797.85 2014-05-31 19:10:19.000 151 21202.87 20.64 42837.61 47797.84 2014-05-31 19:10:20.000 151 21202.86 20.64 42837.62 47797.82 2014-05-31 19:10:21.000 151 21202.85 20.64 42837.65 47797.84 2014-05-31 19:10:22.000 151 21202.87 20.62 42837.65 47797.84 2014-05-31 19:10:23.000 151 21202.87 20.60 42837.63 47797.84 2014-05-31 19:10:24.000 151 21202.86 20.61 42837.63 47797.84 2014-05-31 19:10:25.000 151 21202.86 20.60 42837.63 47797.83 2014-05-31 19:10:26.000 151 21202.86 20.58 42837.65 47797.86 2014-05-31 19:10:27.000 151 21202.87 20.57 42837.63 47797.86 2014-05-31 19:10:28.000 151 21202.82 20.59 42837.63 47797.87 2014-05-31 19:10:29.000 151 21202.80 20.60 42837.65 47797.84 2014-05-31 19:10:30.000 151 21202.80 20.61 42837.66 47797.85 2014-05-31 19:10:31.000 151 21202.82 20.59 42837.65 47797.85 2014-05-31 19:10:32.000 151 21202.83 20.59 42837.66 47797.82 2014-05-31 19:10:33.000 151 21202.82 20.57 42837.67 47797.81 2014-05-31 19:10:34.000 151 21202.80 20.57 42837.64 47797.85 2014-05-31 19:10:35.000 151 21202.79 20.58 42837.64 47797.84 2014-05-31 19:10:36.000 151 21202.82 20.57 42837.64 47797.82 2014-05-31 19:10:37.000 151 21202.80 20.57 42837.66 47797.84 2014-05-31 19:10:38.000 151 21202.80 20.59 42837.63 47797.84 2014-05-31 19:10:39.000 151 21202.82 20.59 42837.66 47797.82 2014-05-31 19:10:40.000 151 21202.80 20.59 42837.65 47797.87 2014-05-31 19:10:41.000 151 21202.81 20.59 42837.66 47797.84 2014-05-31 19:10:42.000 151 21202.80 20.61 42837.65 47797.83 2014-05-31 19:10:43.000 151 21202.82 20.62 42837.64 47797.84 2014-05-31 19:10:44.000 151 21202.83 20.62 42837.64 47797.83 2014-05-31 19:10:45.000 151 21202.79 20.61 42837.65 47797.83 2014-05-31 19:10:46.000 151 21202.79 20.60 42837.64 47797.84 2014-05-31 19:10:47.000 151 21202.79 20.59 42837.65 47797.80 2014-05-31 19:10:48.000 151 21202.76 20.59 42837.66 47797.81 2014-05-31 19:10:49.000 151 21202.78 20.58 42837.65 47797.81 2014-05-31 19:10:50.000 151 21202.78 20.60 42837.64 47797.78 2014-05-31 19:10:51.000 151 21202.79 20.64 42837.63 47797.80 2014-05-31 19:10:52.000 151 21202.83 20.65 42837.61 47797.80 2014-05-31 19:10:53.000 151 21202.83 20.64 42837.61 47797.78 2014-05-31 19:10:54.000 151 21202.79 20.63 42837.62 47797.78 2014-05-31 19:10:55.000 151 21202.77 20.60 42837.62 47797.76 2014-05-31 19:10:56.000 151 21202.75 20.61 42837.60 47797.76 2014-05-31 19:10:57.000 151 21202.73 20.62 42837.60 47797.77 2014-05-31 19:10:58.000 151 21202.70 20.63 42837.62 47797.75 2014-05-31 19:10:59.000 151 21202.69 20.63 42837.67 47797.78 2014-05-31 19:11:00.000 151 21202.68 20.64 42837.65 47797.75 2014-05-31 19:11:01.000 151 21202.68 20.65 42837.64 47797.77 2014-05-31 19:11:02.000 151 21202.66 20.66 42837.66 47797.76 2014-05-31 19:11:03.000 151 21202.65 20.66 42837.68 47797.76 2014-05-31 19:11:04.000 151 21202.65 20.70 42837.68 47797.75 2014-05-31 19:11:05.000 151 21202.66 20.71 42837.66 47797.78 2014-05-31 19:11:06.000 151 21202.62 20.71 42837.64 47797.75 2014-05-31 19:11:07.000 151 21202.56 20.73 42837.66 47797.74 2014-05-31 19:11:08.000 151 21202.51 20.72 42837.66 47797.72 2014-05-31 19:11:09.000 151 21202.44 20.69 42837.66 47797.69 2014-05-31 19:11:10.000 151 21202.40 20.66 42837.68 47797.68 2014-05-31 19:11:11.000 151 21202.36 20.65 42837.69 47797.68 2014-05-31 19:11:12.000 151 21202.34 20.63 42837.67 47797.65 2014-05-31 19:11:13.000 151 21202.31 20.60 42837.68 47797.65 2014-05-31 19:11:14.000 151 21202.30 20.57 42837.67 47797.62 2014-05-31 19:11:15.000 151 21202.30 20.55 42837.64 47797.58 2014-05-31 19:11:16.000 151 21202.31 20.51 42837.61 47797.58 2014-05-31 19:11:17.000 151 21202.32 20.51 42837.60 47797.57 2014-05-31 19:11:18.000 151 21202.35 20.50 42837.58 47797.55 2014-05-31 19:11:19.000 151 21202.39 20.50 42837.56 47797.54 2014-05-31 19:11:20.000 151 21202.39 20.53 42837.54 47797.56 2014-05-31 19:11:21.000 151 21202.38 20.53 42837.50 47797.51 2014-05-31 19:11:22.000 151 21202.37 20.53 42837.47 47797.50 2014-05-31 19:11:23.000 151 21202.35 20.48 42837.50 47797.48 2014-05-31 19:11:24.000 151 21202.34 20.49 42837.52 47797.47 2014-05-31 19:11:25.000 151 21202.33 20.46 42837.49 47797.45 2014-05-31 19:11:26.000 151 21202.29 20.47 42837.52 47797.45 2014-05-31 19:11:27.000 151 21202.26 20.48 42837.53 47797.46 2014-05-31 19:11:28.000 151 21202.23 20.51 42837.53 47797.43 2014-05-31 19:11:29.000 151 21202.23 20.52 42837.53 47797.42 2014-05-31 19:11:30.000 151 21202.21 20.53 42837.51 47797.45 2014-05-31 19:11:31.000 151 21202.23 20.55 42837.50 47797.44 2014-05-31 19:11:32.000 151 21202.25 20.54 42837.51 47797.43 2014-05-31 19:11:33.000 151 21202.25 20.54 42837.49 47797.44 2014-05-31 19:11:34.000 151 21202.27 20.55 42837.49 47797.45 2014-05-31 19:11:35.000 151 21202.25 20.57 42837.49 47797.44 2014-05-31 19:11:36.000 151 21202.23 20.56 42837.46 47797.39 2014-05-31 19:11:37.000 151 21202.21 20.53 42837.46 47797.39 2014-05-31 19:11:38.000 151 21202.17 20.51 42837.47 47797.37 2014-05-31 19:11:39.000 151 21202.15 20.51 42837.47 47797.36 2014-05-31 19:11:40.000 151 21202.13 20.48 42837.50 47797.38 2014-05-31 19:11:41.000 151 21202.16 20.48 42837.50 47797.38 2014-05-31 19:11:42.000 151 21202.18 20.47 42837.49 47797.39 2014-05-31 19:11:43.000 151 21202.20 20.49 42837.53 47797.41 2014-05-31 19:11:44.000 151 21202.23 20.50 42837.53 47797.43 2014-05-31 19:11:45.000 151 21202.23 20.54 42837.54 47797.44 2014-05-31 19:11:46.000 151 21202.29 20.57 42837.54 47797.47 2014-05-31 19:11:47.000 151 21202.32 20.61 42837.56 47797.50 2014-05-31 19:11:48.000 151 21202.33 20.62 42837.58 47797.51 2014-05-31 19:11:49.000 151 21202.36 20.64 42837.59 47797.52 2014-05-31 19:11:50.000 151 21202.39 20.67 42837.63 47797.55 2014-05-31 19:11:51.000 151 21202.39 20.68 42837.62 47797.55 2014-05-31 19:11:52.000 151 21202.37 20.68 42837.63 47797.56 2014-05-31 19:11:53.000 151 21202.36 20.71 42837.63 47797.55 2014-05-31 19:11:54.000 151 21202.35 20.72 42837.61 47797.56 2014-05-31 19:11:55.000 151 21202.33 20.73 42837.60 47797.54 2014-05-31 19:11:56.000 151 21202.36 20.73 42837.59 47797.53 2014-05-31 19:11:57.000 151 21202.34 20.73 42837.59 47797.52 2014-05-31 19:11:58.000 151 21202.31 20.72 42837.61 47797.52 2014-05-31 19:11:59.000 151 21202.31 20.74 42837.59 47797.53 2014-05-31 19:12:00.000 151 21202.29 20.74 42837.62 47797.52 2014-05-31 19:12:01.000 151 21202.31 20.74 42837.61 47797.55 2014-05-31 19:12:02.000 151 21202.33 20.74 42837.61 47797.54 2014-05-31 19:12:03.000 151 21202.34 20.76 42837.58 47797.56 2014-05-31 19:12:04.000 151 21202.34 20.80 42837.55 47797.56 2014-05-31 19:12:05.000 151 21202.34 20.77 42837.57 47797.55 2014-05-31 19:12:06.000 151 21202.34 20.78 42837.58 47797.53 2014-05-31 19:12:07.000 151 21202.34 20.77 42837.55 47797.54 2014-05-31 19:12:08.000 151 21202.33 20.78 42837.57 47797.53 2014-05-31 19:12:09.000 151 21202.33 20.77 42837.57 47797.52 2014-05-31 19:12:10.000 151 21202.34 20.76 42837.60 47797.55 2014-05-31 19:12:11.000 151 21202.36 20.79 42837.60 47797.55 2014-05-31 19:12:12.000 151 21202.31 20.81 42837.57 47797.56 2014-05-31 19:12:13.000 151 21202.30 20.83 42837.60 47797.51 2014-05-31 19:12:14.000 151 21202.29 20.86 42837.58 47797.52 2014-05-31 19:12:15.000 151 21202.27 20.83 42837.57 47797.50 2014-05-31 19:12:16.000 151 21202.28 20.79 42837.59 47797.50 2014-05-31 19:12:17.000 151 21202.30 20.80 42837.61 47797.52 2014-05-31 19:12:18.000 151 21202.30 20.80 42837.62 47797.55 2014-05-31 19:12:19.000 151 21202.30 20.77 42837.64 47797.53 2014-05-31 19:12:20.000 151 21202.30 20.75 42837.62 47797.54 2014-05-31 19:12:21.000 151 21202.29 20.76 42837.64 47797.56 2014-05-31 19:12:22.000 151 21202.31 20.77 42837.65 47797.57 2014-05-31 19:12:23.000 151 21202.32 20.75 42837.68 47797.56 2014-05-31 19:12:24.000 151 21202.35 20.77 42837.68 47797.61 2014-05-31 19:12:25.000 151 21202.35 20.75 42837.70 47797.62 2014-05-31 19:12:26.000 151 21202.35 20.78 42837.70 47797.64 2014-05-31 19:12:27.000 151 21202.33 20.76 42837.68 47797.65 2014-05-31 19:12:28.000 151 21202.31 20.77 42837.64 47797.62 2014-05-31 19:12:29.000 151 21202.29 20.77 42837.67 47797.62 2014-05-31 19:12:30.000 151 21202.25 20.79 42837.64 47797.59 2014-05-31 19:12:31.000 151 21202.22 20.78 42837.66 47797.55 2014-05-31 19:12:32.000 151 21202.21 20.75 42837.62 47797.53 2014-05-31 19:12:33.000 151 21202.19 20.77 42837.63 47797.54 2014-05-31 19:12:34.000 151 21202.16 20.77 42837.60 47797.51 2014-05-31 19:12:35.000 151 21202.17 20.76 42837.63 47797.48 2014-05-31 19:12:36.000 151 21202.15 20.74 42837.63 47797.50 2014-05-31 19:12:37.000 151 21202.13 20.75 42837.64 47797.48 2014-05-31 19:12:38.000 151 21202.17 20.74 42837.62 47797.48 2014-05-31 19:12:39.000 151 21202.17 20.74 42837.61 47797.48 2014-05-31 19:12:40.000 151 21202.16 20.74 42837.61 47797.48 2014-05-31 19:12:41.000 151 21202.18 20.74 42837.63 47797.46 2014-05-31 19:12:42.000 151 21202.13 20.73 42837.64 47797.46 2014-05-31 19:12:43.000 151 21202.13 20.74 42837.60 47797.50 2014-05-31 19:12:44.000 151 21202.11 20.74 42837.58 47797.49 2014-05-31 19:12:45.000 151 21202.15 20.73 42837.61 47797.48 2014-05-31 19:12:46.000 151 21202.15 20.73 42837.60 47797.45 2014-05-31 19:12:47.000 151 21202.11 20.73 42837.63 47797.45 2014-05-31 19:12:48.000 151 21202.10 20.72 42837.64 47797.47 2014-05-31 19:12:49.000 151 21202.06 20.70 42837.60 47797.43 2014-05-31 19:12:50.000 151 21202.04 20.67 42837.60 47797.45 2014-05-31 19:12:51.000 151 21202.01 20.66 42837.64 47797.44 2014-05-31 19:12:52.000 151 21202.01 20.66 42837.65 47797.43 2014-05-31 19:12:53.000 151 21202.05 20.67 42837.67 47797.46 2014-05-31 19:12:54.000 151 21202.06 20.66 42837.68 47797.45 2014-05-31 19:12:55.000 151 21202.06 20.62 42837.72 47797.48 2014-05-31 19:12:56.000 151 21202.04 20.61 42837.72 47797.47 2014-05-31 19:12:57.000 151 21202.05 20.61 42837.70 47797.47 2014-05-31 19:12:58.000 151 21202.05 20.61 42837.71 47797.46 2014-05-31 19:12:59.000 151 21202.08 20.65 42837.70 47797.50 2014-05-31 19:13:00.000 151 21202.09 20.68 42837.68 47797.48 2014-05-31 19:13:01.000 151 21202.08 20.70 42837.68 47797.48 2014-05-31 19:13:02.000 151 21202.09 20.70 42837.67 47797.48 2014-05-31 19:13:03.000 151 21202.11 20.71 42837.65 47797.47 2014-05-31 19:13:04.000 151 21202.07 20.70 42837.65 47797.43 2014-05-31 19:13:05.000 151 21202.08 20.68 42837.62 47797.44 2014-05-31 19:13:06.000 151 21202.07 20.66 42837.61 47797.43 2014-05-31 19:13:07.000 151 21202.03 20.68 42837.63 47797.43 2014-05-31 19:13:08.000 151 21202.04 20.67 42837.61 47797.42 2014-05-31 19:13:09.000 151 21202.01 20.67 42837.61 47797.40 2014-05-31 19:13:10.000 151 21201.97 20.68 42837.61 47797.40 2014-05-31 19:13:11.000 151 21201.99 20.69 42837.58 47797.37 2014-05-31 19:13:12.000 151 21201.99 20.70 42837.60 47797.37 2014-05-31 19:13:13.000 151 21201.98 20.69 42837.57 47797.36 2014-05-31 19:13:14.000 151 21201.96 20.69 42837.57 47797.33 2014-05-31 19:13:15.000 151 21201.98 20.67 42837.58 47797.34 2014-05-31 19:13:16.000 151 21201.96 20.69 42837.58 47797.33 2014-05-31 19:13:17.000 151 21201.96 20.69 42837.58 47797.36 2014-05-31 19:13:18.000 151 21201.99 20.69 42837.57 47797.34 2014-05-31 19:13:19.000 151 21202.01 20.66 42837.56 47797.35 2014-05-31 19:13:20.000 151 21201.98 20.67 42837.57 47797.33 2014-05-31 19:13:21.000 151 21201.96 20.67 42837.56 47797.34 2014-05-31 19:13:22.000 151 21201.97 20.67 42837.57 47797.31 2014-05-31 19:13:23.000 151 21201.92 20.67 42837.53 47797.33 2014-05-31 19:13:24.000 151 21201.94 20.66 42837.54 47797.30 2014-05-31 19:13:25.000 151 21201.92 20.66 42837.54 47797.30 2014-05-31 19:13:26.000 151 21201.90 20.64 42837.55 47797.27 2014-05-31 19:13:27.000 151 21201.88 20.61 42837.57 47797.32 2014-05-31 19:13:28.000 151 21201.88 20.60 42837.60 47797.29 2014-05-31 19:13:29.000 151 21201.91 20.57 42837.60 47797.33 2014-05-31 19:13:30.000 151 21201.93 20.56 42837.61 47797.34 2014-05-31 19:13:31.000 151 21201.94 20.54 42837.64 47797.39 2014-05-31 19:13:32.000 151 21201.94 20.53 42837.70 47797.39 2014-05-31 19:13:33.000 151 21201.98 20.55 42837.73 47797.42 2014-05-31 19:13:34.000 151 21202.03 20.56 42837.73 47797.46 2014-05-31 19:13:35.000 151 21202.05 20.59 42837.71 47797.47 2014-05-31 19:13:36.000 151 21202.08 20.60 42837.70 47797.49 2014-05-31 19:13:37.000 151 21202.05 20.60 42837.68 47797.48 2014-05-31 19:13:38.000 151 21202.06 20.58 42837.69 47797.49 2014-05-31 19:13:39.000 151 21202.01 20.57 42837.73 47797.50 2014-05-31 19:13:40.000 151 21202.03 20.56 42837.75 47797.50 2014-05-31 19:13:41.000 151 21202.06 20.57 42837.76 47797.48 2014-05-31 19:13:42.000 151 21202.03 20.54 42837.75 47797.52 2014-05-31 19:13:43.000 151 21202.03 20.54 42837.71 47797.51 2014-05-31 19:13:44.000 151 21202.03 20.54 42837.75 47797.53 2014-05-31 19:13:45.000 151 21202.05 20.54 42837.74 47797.56 2014-05-31 19:13:46.000 151 21202.05 20.51 42837.73 47797.51 2014-05-31 19:13:47.000 151 21202.04 20.53 42837.75 47797.54 2014-05-31 19:13:48.000 151 21202.05 20.56 42837.78 47797.55 2014-05-31 19:13:49.000 151 21202.06 20.58 42837.70 47797.53 2014-05-31 19:13:50.000 151 21202.10 20.59 42837.72 47797.54 2014-05-31 19:13:51.000 151 21202.14 20.58 42837.71 47797.54 2014-05-31 19:13:52.000 151 21202.18 20.59 42837.71 47797.54 2014-05-31 19:13:53.000 151 21202.19 20.60 42837.68 47797.53 2014-05-31 19:13:54.000 151 21202.20 20.60 42837.65 47797.52 2014-05-31 19:13:55.000 151 21202.17 20.60 42837.65 47797.51 2014-05-31 19:13:56.000 151 21202.15 20.57 42837.65 47797.50 2014-05-31 19:13:57.000 151 21202.14 20.56 42837.64 47797.49 2014-05-31 19:13:58.000 151 21202.11 20.57 42837.64 47797.47 2014-05-31 19:13:59.000 151 21202.07 20.59 42837.64 47797.48 2014-05-31 19:14:00.000 151 21202.08 20.59 42837.64 47797.45 2014-05-31 19:14:01.000 151 21202.08 20.57 42837.62 47797.45 2014-05-31 19:14:02.000 151 21202.08 20.58 42837.65 47797.42 2014-05-31 19:14:03.000 151 21202.10 20.60 42837.67 47797.44 2014-05-31 19:14:04.000 151 21202.07 20.61 42837.63 47797.41 2014-05-31 19:14:05.000 151 21202.06 20.61 42837.57 47797.43 2014-05-31 19:14:06.000 151 21202.06 20.59 42837.59 47797.41 2014-05-31 19:14:07.000 151 21202.08 20.57 42837.60 47797.41 2014-05-31 19:14:08.000 151 21202.11 20.57 42837.61 47797.43 2014-05-31 19:14:09.000 151 21202.10 20.58 42837.59 47797.42 2014-05-31 19:14:10.000 151 21202.10 20.59 42837.59 47797.38 2014-05-31 19:14:11.000 151 21202.10 20.59 42837.58 47797.41 2014-05-31 19:14:12.000 151 21202.13 20.58 42837.57 47797.42 2014-05-31 19:14:13.000 151 21202.12 20.59 42837.56 47797.39 2014-05-31 19:14:14.000 151 21202.17 20.59 42837.56 47797.39 2014-05-31 19:14:15.000 151 21202.11 20.57 42837.54 47797.39 2014-05-31 19:14:16.000 151 21202.09 20.53 42837.56 47797.35 2014-05-31 19:14:17.000 151 21202.09 20.52 42837.55 47797.37 2014-05-31 19:14:18.000 151 21202.10 20.48 42837.55 47797.38 2014-05-31 19:14:19.000 151 21202.11 20.47 42837.56 47797.38 2014-05-31 19:14:20.000 151 21202.09 20.49 42837.54 47797.37 2014-05-31 19:14:21.000 151 21202.07 20.52 42837.52 47797.36 2014-05-31 19:14:22.000 151 21202.06 20.52 42837.50 47797.36 2014-05-31 19:14:23.000 151 21202.04 20.50 42837.50 47797.34 2014-05-31 19:14:24.000 151 21202.01 20.50 42837.51 47797.34 2014-05-31 19:14:25.000 151 21201.98 20.49 42837.53 47797.35 2014-05-31 19:14:26.000 151 21202.01 20.45 42837.53 47797.33 2014-05-31 19:14:27.000 151 21202.01 20.45 42837.50 47797.33 2014-05-31 19:14:28.000 151 21201.97 20.44 42837.52 47797.32 2014-05-31 19:14:29.000 151 21201.99 20.43 42837.53 47797.34 2014-05-31 19:14:30.000 151 21201.99 20.42 42837.55 47797.35 2014-05-31 19:14:31.000 151 21202.01 20.43 42837.55 47797.36 2014-05-31 19:14:32.000 151 21202.03 20.42 42837.57 47797.36 2014-05-31 19:14:33.000 151 21202.06 20.42 42837.54 47797.37 2014-05-31 19:14:34.000 151 21202.03 20.41 42837.57 47797.37 2014-05-31 19:14:35.000 151 21201.99 20.36 42837.55 47797.36 2014-05-31 19:14:36.000 151 21201.98 20.37 42837.53 47797.36 2014-05-31 19:14:37.000 151 21201.98 20.39 42837.54 47797.34 2014-05-31 19:14:38.000 151 21201.99 20.38 42837.57 47797.36 2014-05-31 19:14:39.000 151 21202.00 20.36 42837.58 47797.32 2014-05-31 19:14:40.000 151 21201.97 20.39 42837.54 47797.35 2014-05-31 19:14:41.000 151 21201.99 20.39 42837.49 47797.34 2014-05-31 19:14:42.000 151 21202.00 20.38 42837.51 47797.31 2014-05-31 19:14:43.000 151 21202.04 20.37 42837.53 47797.32 2014-05-31 19:14:44.000 151 21202.03 20.35 42837.54 47797.32 2014-05-31 19:14:45.000 151 21202.01 20.33 42837.49 47797.32 2014-05-31 19:14:46.000 151 21202.00 20.33 42837.53 47797.34 2014-05-31 19:14:47.000 151 21202.03 20.33 42837.51 47797.35 2014-05-31 19:14:48.000 151 21202.07 20.32 42837.50 47797.33 2014-05-31 19:14:49.000 151 21202.10 20.33 42837.55 47797.36 2014-05-31 19:14:50.000 151 21202.06 20.34 42837.51 47797.35 2014-05-31 19:14:51.000 151 21202.10 20.32 42837.50 47797.36 2014-05-31 19:14:52.000 151 21202.11 20.30 42837.54 47797.36 2014-05-31 19:14:53.000 151 21202.10 20.30 42837.53 47797.40 2014-05-31 19:14:54.000 151 21202.09 20.29 42837.52 47797.36 2014-05-31 19:14:55.000 151 21202.11 20.29 42837.52 47797.38 2014-05-31 19:14:56.000 151 21202.12 20.28 42837.52 47797.37 2014-05-31 19:14:57.000 151 21202.11 20.29 42837.50 47797.37 2014-05-31 19:14:58.000 151 21202.11 20.28 42837.48 47797.37 2014-05-31 19:14:59.000 151 21202.11 20.26 42837.47 47797.35 2014-05-31 19:15:00.000 151 21202.11 20.22 42837.49 47797.37 2014-05-31 19:15:01.000 151 21202.14 20.20 42837.50 47797.37 2014-05-31 19:15:02.000 151 21202.17 20.18 42837.50 47797.39 2014-05-31 19:15:03.000 151 21202.16 20.15 42837.54 47797.41 2014-05-31 19:15:04.000 151 21202.17 20.10 42837.55 47797.41 2014-05-31 19:15:05.000 151 21202.16 20.10 42837.54 47797.44 2014-05-31 19:15:06.000 151 21202.21 20.09 42837.56 47797.46 2014-05-31 19:15:07.000 151 21202.24 20.09 42837.57 47797.46 2014-05-31 19:15:08.000 151 21202.26 20.06 42837.60 47797.47 2014-05-31 19:15:09.000 151 21202.26 20.06 42837.60 47797.48 2014-05-31 19:15:10.000 151 21202.25 20.07 42837.58 47797.49 2014-05-31 19:15:11.000 151 21202.30 20.05 42837.60 47797.51 2014-05-31 19:15:12.000 151 21202.28 20.06 42837.61 47797.52 2014-05-31 19:15:13.000 151 21202.34 20.06 42837.59 47797.52 2014-05-31 19:15:14.000 151 21202.35 20.07 42837.59 47797.57 2014-05-31 19:15:15.000 151 21202.34 20.07 42837.63 47797.56 2014-05-31 19:15:16.000 151 21202.35 20.06 42837.62 47797.58 2014-05-31 19:15:17.000 151 21202.37 20.05 42837.66 47797.60 2014-05-31 19:15:18.000 151 21202.36 20.04 42837.71 47797.63 2014-05-31 19:15:19.000 151 21202.38 20.06 42837.73 47797.61 2014-05-31 19:15:20.000 151 21202.37 20.08 42837.68 47797.64 2014-05-31 19:15:21.000 151 21202.37 20.09 42837.71 47797.65 2014-05-31 19:15:22.000 151 21202.36 20.11 42837.71 47797.65 2014-05-31 19:15:23.000 151 21202.36 20.11 42837.68 47797.64 2014-05-31 19:15:24.000 151 21202.33 20.12 42837.71 47797.64 2014-05-31 19:15:25.000 151 21202.38 20.14 42837.68 47797.65 2014-05-31 19:15:26.000 151 21202.37 20.14 42837.72 47797.65 2014-05-31 19:15:27.000 151 21202.39 20.12 42837.72 47797.66 2014-05-31 19:15:28.000 151 21202.40 20.13 42837.72 47797.65 2014-05-31 19:15:29.000 151 21202.39 20.14 42837.73 47797.68 2014-05-31 19:15:30.000 151 21202.42 20.15 42837.71 47797.68 2014-05-31 19:15:31.000 151 21202.43 20.15 42837.71 47797.70 2014-05-31 19:15:32.000 151 21202.46 20.15 42837.71 47797.68 2014-05-31 19:15:33.000 151 21202.46 20.15 42837.74 47797.71 2014-05-31 19:15:34.000 151 21202.46 20.16 42837.76 47797.69 2014-05-31 19:15:35.000 151 21202.45 20.16 42837.76 47797.72 2014-05-31 19:15:36.000 151 21202.45 20.19 42837.76 47797.72 2014-05-31 19:15:37.000 151 21202.51 20.21 42837.75 47797.71 2014-05-31 19:15:38.000 151 21202.55 20.24 42837.81 47797.76 2014-05-31 19:15:39.000 151 21202.62 20.26 42837.79 47797.77 2014-05-31 19:15:40.000 151 21202.66 20.28 42837.78 47797.80 2014-05-31 19:15:41.000 151 21202.68 20.31 42837.79 47797.82 2014-05-31 19:15:42.000 151 21202.72 20.34 42837.80 47797.87 2014-05-31 19:15:43.000 151 21202.72 20.37 42837.79 47797.85 2014-05-31 19:15:44.000 151 21202.71 20.40 42837.80 47797.87 2014-05-31 19:15:45.000 151 21202.74 20.44 42837.79 47797.91 2014-05-31 19:15:46.000 151 21202.78 20.49 42837.76 47797.89 2014-05-31 19:15:47.000 151 21202.78 20.54 42837.75 47797.91 2014-05-31 19:15:48.000 151 21202.80 20.58 42837.76 47797.90 2014-05-31 19:15:49.000 151 21202.86 20.62 42837.72 47797.92 2014-05-31 19:15:50.000 151 21202.89 20.64 42837.70 47797.88 2014-05-31 19:15:51.000 151 21202.90 20.64 42837.74 47797.89 2014-05-31 19:15:52.000 151 21202.90 20.66 42837.73 47797.88 2014-05-31 19:15:53.000 151 21202.89 20.66 42837.69 47797.86 2014-05-31 19:15:54.000 151 21202.86 20.63 42837.66 47797.84 2014-05-31 19:15:55.000 151 21202.87 20.61 42837.69 47797.83 2014-05-31 19:15:56.000 151 21202.83 20.59 42837.68 47797.84 2014-05-31 19:15:57.000 151 21202.76 20.58 42837.67 47797.79 2014-05-31 19:15:58.000 151 21202.76 20.55 42837.66 47797.78 2014-05-31 19:15:59.000 151 21202.75 20.55 42837.69 47797.80 2014-05-31 19:16:00.000 151 21202.73 20.50 42837.67 47797.82 2014-05-31 19:16:01.000 151 21202.71 20.50 42837.69 47797.77 2014-05-31 19:16:02.000 151 21202.71 20.50 42837.70 47797.80 2014-05-31 19:16:03.000 151 21202.69 20.48 42837.73 47797.82 2014-05-31 19:16:04.000 151 21202.68 20.48 42837.75 47797.80 2014-05-31 19:16:05.000 151 21202.66 20.50 42837.73 47797.80 2014-05-31 19:16:06.000 151 21202.64 20.50 42837.73 47797.80 2014-05-31 19:16:07.000 151 21202.60 20.47 42837.72 47797.78 2014-05-31 19:16:08.000 151 21202.60 20.44 42837.71 47797.76 2014-05-31 19:16:09.000 151 21202.54 20.47 42837.71 47797.73 2014-05-31 19:16:10.000 151 21202.55 20.48 42837.68 47797.76 2014-05-31 19:16:11.000 151 21202.54 20.47 42837.65 47797.72 2014-05-31 19:16:12.000 151 21202.51 20.47 42837.65 47797.72 2014-05-31 19:16:13.000 151 21202.53 20.46 42837.66 47797.73 2014-05-31 19:16:14.000 151 21202.52 20.48 42837.69 47797.68 2014-05-31 19:16:15.000 151 21202.51 20.48 42837.68 47797.70 2014-05-31 19:16:16.000 151 21202.52 20.46 42837.69 47797.69 2014-05-31 19:16:17.000 151 21202.49 20.46 42837.70 47797.68 2014-05-31 19:16:18.000 151 21202.51 20.41 42837.67 47797.69 2014-05-31 19:16:19.000 151 21202.55 20.41 42837.69 47797.69 2014-05-31 19:16:20.000 151 21202.60 20.37 42837.68 47797.73 2014-05-31 19:16:21.000 151 21202.64 20.36 42837.68 47797.75 2014-05-31 19:16:22.000 151 21202.66 20.36 42837.68 47797.75 2014-05-31 19:16:23.000 151 21202.66 20.37 42837.66 47797.76 2014-05-31 19:16:24.000 151 21202.65 20.37 42837.66 47797.76 2014-05-31 19:16:25.000 151 21202.64 20.39 42837.66 47797.75 2014-05-31 19:16:26.000 151 21202.65 20.38 42837.64 47797.74 2014-05-31 19:16:27.000 151 21202.67 20.37 42837.62 47797.73 2014-05-31 19:16:28.000 151 21202.68 20.35 42837.63 47797.72 2014-05-31 19:16:29.000 151 21202.69 20.36 42837.61 47797.71 2014-05-31 19:16:30.000 151 21202.69 20.34 42837.62 47797.71 2014-05-31 19:16:31.000 151 21202.70 20.35 42837.63 47797.73 2014-05-31 19:16:32.000 151 21202.73 20.34 42837.62 47797.70 2014-05-31 19:16:33.000 151 21202.73 20.36 42837.61 47797.75 2014-05-31 19:16:34.000 151 21202.78 20.35 42837.65 47797.76 2014-05-31 19:16:35.000 151 21202.87 20.35 42837.69 47797.79 2014-05-31 19:16:36.000 151 21202.89 20.34 42837.69 47797.83 2014-05-31 19:16:37.000 151 21202.87 20.34 42837.69 47797.85 2014-05-31 19:16:38.000 151 21202.89 20.37 42837.77 47797.88 2014-05-31 19:16:39.000 151 21202.91 20.40 42837.76 47797.89 2014-05-31 19:16:40.000 151 21202.93 20.40 42837.74 47797.93 2014-05-31 19:16:41.000 151 21202.92 20.43 42837.77 47797.95 2014-05-31 19:16:42.000 151 21202.91 20.43 42837.77 47797.97 2014-05-31 19:16:43.000 151 21202.89 20.46 42837.81 47797.96 2014-05-31 19:16:44.000 151 21202.88 20.49 42837.78 47797.96 2014-05-31 19:16:45.000 151 21202.89 20.51 42837.78 47797.98 2014-05-31 19:16:46.000 151 21202.89 20.54 42837.77 47797.97 2014-05-31 19:16:47.000 151 21202.91 20.58 42837.76 47797.98 2014-05-31 19:16:48.000 151 21202.91 20.59 42837.79 47797.99 2014-05-31 19:16:49.000 151 21202.92 20.61 42837.78 47797.99 2014-05-31 19:16:50.000 151 21202.91 20.62 42837.76 47797.97 2014-05-31 19:16:51.000 151 21202.91 20.65 42837.77 47797.97 2014-05-31 19:16:52.000 151 21202.93 20.65 42837.78 47797.96 2014-05-31 19:16:53.000 151 21202.93 20.65 42837.74 47797.98 2014-05-31 19:16:54.000 151 21202.90 20.70 42837.74 47797.96 2014-05-31 19:16:55.000 151 21202.94 20.71 42837.72 47797.96 2014-05-31 19:16:56.000 151 21202.95 20.73 42837.69 47797.93 2014-05-31 19:16:57.000 151 21202.91 20.76 42837.71 47797.92 2014-05-31 19:16:58.000 151 21202.89 20.78 42837.70 47797.91 2014-05-31 19:16:59.000 151 21202.87 20.80 42837.70 47797.89 2014-05-31 19:17:00.000 151 21202.85 20.80 42837.64 47797.88 2014-05-31 19:17:01.000 151 21202.84 20.82 42837.64 47797.86 2014-05-31 19:17:02.000 151 21202.84 20.79 42837.68 47797.84 2014-05-31 19:17:03.000 151 21202.82 20.79 42837.65 47797.82 2014-05-31 19:17:04.000 151 21202.80 20.76 42837.63 47797.80 2014-05-31 19:17:05.000 151 21202.78 20.71 42837.65 47797.82 2014-05-31 19:17:06.000 151 21202.78 20.67 42837.63 47797.79 2014-05-31 19:17:07.000 151 21202.76 20.66 42837.65 47797.78 2014-05-31 19:17:08.000 151 21202.76 20.66 42837.65 47797.80 2014-05-31 19:17:09.000 151 21202.75 20.65 42837.68 47797.79 2014-05-31 19:17:10.000 151 21202.78 20.65 42837.69 47797.80 2014-05-31 19:17:11.000 151 21202.77 20.63 42837.72 47797.82 2014-05-31 19:17:12.000 151 21202.78 20.60 42837.70 47797.82 2014-05-31 19:17:13.000 151 21202.78 20.59 42837.72 47797.84 2014-05-31 19:17:14.000 151 21202.76 20.57 42837.73 47797.84 2014-05-31 19:17:15.000 151 21202.78 20.56 42837.73 47797.86 2014-05-31 19:17:16.000 151 21202.78 20.53 42837.76 47797.86 2014-05-31 19:17:17.000 151 21202.77 20.52 42837.75 47797.87 2014-05-31 19:17:18.000 151 21202.77 20.50 42837.75 47797.88 2014-05-31 19:17:19.000 151 21202.75 20.49 42837.74 47797.88 2014-05-31 19:17:20.000 151 21202.73 20.48 42837.74 47797.87 2014-05-31 19:17:21.000 151 21202.74 20.47 42837.76 47797.88 2014-05-31 19:17:22.000 151 21202.74 20.48 42837.73 47797.86 2014-05-31 19:17:23.000 151 21202.76 20.48 42837.71 47797.88 2014-05-31 19:17:24.000 151 21202.77 20.50 42837.70 47797.87 2014-05-31 19:17:25.000 151 21202.77 20.50 42837.73 47797.87 2014-05-31 19:17:26.000 151 21202.77 20.46 42837.76 47797.86 2014-05-31 19:17:27.000 151 21202.76 20.45 42837.73 47797.87 2014-05-31 19:17:28.000 151 21202.72 20.41 42837.75 47797.85 2014-05-31 19:17:29.000 151 21202.71 20.38 42837.80 47797.84 2014-05-31 19:17:30.000 151 21202.71 20.41 42837.79 47797.87 2014-05-31 19:17:31.000 151 21202.72 20.39 42837.74 47797.84 2014-05-31 19:17:32.000 151 21202.70 20.38 42837.74 47797.87 2014-05-31 19:17:33.000 151 21202.67 20.37 42837.76 47797.84 2014-05-31 19:17:34.000 151 21202.67 20.33 42837.76 47797.85 2014-05-31 19:17:35.000 151 21202.71 20.33 42837.78 47797.85 2014-05-31 19:17:36.000 151 21202.72 20.31 42837.78 47797.87 2014-05-31 19:17:37.000 151 21202.74 20.30 42837.76 47797.87 2014-05-31 19:17:38.000 151 21202.74 20.28 42837.76 47797.88 2014-05-31 19:17:39.000 151 21202.75 20.28 42837.74 47797.88 2014-05-31 19:17:40.000 151 21202.76 20.28 42837.77 47797.88 2014-05-31 19:17:41.000 151 21202.76 20.32 42837.76 47797.90 2014-05-31 19:17:42.000 151 21202.75 20.31 42837.76 47797.89 2014-05-31 19:17:43.000 151 21202.76 20.30 42837.73 47797.90 2014-05-31 19:17:44.000 151 21202.82 20.31 42837.72 47797.88 2014-05-31 19:17:45.000 151 21202.83 20.30 42837.74 47797.90 2014-05-31 19:17:46.000 151 21202.83 20.31 42837.72 47797.89 2014-05-31 19:17:47.000 151 21202.85 20.33 42837.71 47797.92 2014-05-31 19:17:48.000 151 21202.87 20.34 42837.70 47797.89 2014-05-31 19:17:49.000 151 21202.85 20.34 42837.71 47797.90 2014-05-31 19:17:50.000 151 21202.86 20.35 42837.70 47797.88 2014-05-31 19:17:51.000 151 21202.87 20.37 42837.67 47797.89 2014-05-31 19:17:52.000 151 21202.87 20.35 42837.69 47797.89 2014-05-31 19:17:53.000 151 21202.87 20.33 42837.70 47797.90 2014-05-31 19:17:54.000 151 21202.87 20.32 42837.68 47797.87 2014-05-31 19:17:55.000 151 21202.86 20.32 42837.73 47797.88 2014-05-31 19:17:56.000 151 21202.83 20.32 42837.74 47797.91 2014-05-31 19:17:57.000 151 21202.86 20.33 42837.72 47797.89 2014-05-31 19:17:58.000 151 21202.87 20.35 42837.74 47797.91 2014-05-31 19:17:59.000 151 21202.87 20.34 42837.70 47797.91 2014-05-31 19:18:00.000 151 21202.86 20.33 42837.67 47797.90 2014-05-31 19:18:01.000 151 21202.86 20.32 42837.68 47797.88 2014-05-31 19:18:02.000 151 21202.86 20.29 42837.70 47797.88 2014-05-31 19:18:03.000 151 21202.87 20.29 42837.71 47797.88 2014-05-31 19:18:04.000 151 21202.87 20.29 42837.64 47797.89 2014-05-31 19:18:05.000 151 21202.83 20.30 42837.68 47797.88 2014-05-31 19:18:06.000 151 21202.88 20.31 42837.68 47797.91 2014-05-31 19:18:07.000 151 21202.93 20.28 42837.67 47797.87 2014-05-31 19:18:08.000 151 21202.94 20.27 42837.73 47797.94 2014-05-31 19:18:09.000 151 21202.95 20.27 42837.75 47797.96 2014-05-31 19:18:10.000 151 21202.94 20.27 42837.75 47797.98 2014-05-31 19:18:11.000 151 21202.96 20.28 42837.76 47797.98 2014-05-31 19:18:12.000 151 21202.98 20.28 42837.75 47798.00 2014-05-31 19:18:13.000 151 21202.98 20.28 42837.79 47797.98 2014-05-31 19:18:14.000 151 21203.00 20.27 42837.77 47798.02 2014-05-31 19:18:15.000 151 21203.02 20.27 42837.75 47798.00 2014-05-31 19:18:16.000 151 21202.99 20.28 42837.78 47798.01 2014-05-31 19:18:17.000 151 21202.99 20.28 42837.79 47798.01 2014-05-31 19:18:18.000 151 21202.99 20.29 42837.76 47798.00 2014-05-31 19:18:19.000 151 21202.98 20.30 42837.70 47798.00 2014-05-31 19:18:20.000 151 21203.01 20.33 42837.70 47797.98 2014-05-31 19:18:21.000 151 21203.02 20.34 42837.66 47797.98 2014-05-31 19:18:22.000 151 21203.00 20.36 42837.68 47797.95 2014-05-31 19:18:23.000 151 21202.98 20.36 42837.73 47797.97 2014-05-31 19:18:24.000 151 21202.98 20.37 42837.71 47797.97 2014-05-31 19:18:25.000 151 21202.98 20.37 42837.73 47797.95 2014-05-31 19:18:26.000 151 21202.99 20.36 42837.74 47797.98 2014-05-31 19:18:27.000 151 21202.97 20.35 42837.74 47797.95 2014-05-31 19:18:28.000 151 21202.96 20.35 42837.74 47797.97 2014-05-31 19:18:29.000 151 21202.96 20.36 42837.74 47797.99 2014-05-31 19:18:30.000 151 21202.93 20.37 42837.73 47797.99 2014-05-31 19:18:31.000 151 21202.93 20.36 42837.78 47797.97 2014-05-31 19:18:32.000 151 21203.00 20.31 42837.79 47798.02 2014-05-31 19:18:33.000 151 21203.01 20.29 42837.81 47798.03 2014-05-31 19:18:34.000 151 21203.03 20.29 42837.80 47798.02 2014-05-31 19:18:35.000 151 21203.01 20.30 42837.81 47798.06 2014-05-31 19:18:36.000 151 21203.05 20.27 42837.82 47798.04 2014-05-31 19:18:37.000 151 21203.12 20.25 42837.82 47798.06 2014-05-31 19:18:38.000 151 21203.14 20.25 42837.84 47798.12 2014-05-31 19:18:39.000 151 21203.17 20.24 42837.87 47798.15 2014-05-31 19:18:40.000 151 21203.19 20.23 42837.85 47798.16 2014-05-31 19:18:41.000 151 21203.19 20.27 42837.83 47798.19 2014-05-31 19:18:42.000 151 21203.14 20.31 42837.84 47798.16 2014-05-31 19:18:43.000 151 21203.11 20.35 42837.84 47798.17 2014-05-31 19:18:44.000 151 21203.14 20.37 42837.83 47798.13 2014-05-31 19:18:45.000 151 21203.10 20.37 42837.79 47798.12 2014-05-31 19:18:46.000 151 21203.08 20.39 42837.81 47798.09 2014-05-31 19:18:47.000 151 21203.14 20.39 42837.80 47798.09 2014-05-31 19:18:48.000 151 21203.19 20.40 42837.82 47798.12 2014-05-31 19:18:49.000 151 21203.26 20.35 42837.85 47798.14 2014-05-31 19:18:50.000 151 21203.28 20.33 42837.89 47798.17 2014-05-31 19:18:51.000 151 21203.29 20.32 42837.87 47798.23 2014-05-31 19:18:52.000 151 21203.27 20.36 42837.88 47798.21 2014-05-31 19:18:53.000 151 21203.26 20.37 42837.87 47798.22 2014-05-31 19:18:54.000 151 21203.23 20.39 42837.85 47798.19 2014-05-31 19:18:55.000 151 21203.21 20.42 42837.81 47798.17 2014-05-31 19:18:56.000 151 21203.18 20.46 42837.82 47798.16 2014-05-31 19:18:57.000 151 21203.15 20.46 42837.79 47798.12 2014-05-31 19:18:58.000 151 21203.16 20.46 42837.79 47798.11 2014-05-31 19:18:59.000 151 21203.22 20.45 42837.82 47798.11 2014-05-31 19:19:00.000 151 21203.24 20.40 42837.82 47798.12 2014-05-31 19:19:01.000 151 21203.23 20.40 42837.82 47798.11 2014-05-31 19:19:02.000 151 21203.25 20.41 42837.83 47798.13 2014-05-31 19:19:03.000 151 21203.25 20.42 42837.82 47798.13 2014-05-31 19:19:04.000 151 21203.26 20.42 42837.83 47798.15 2014-05-31 19:19:05.000 151 21203.26 20.40 42837.82 47798.11 2014-05-31 19:19:06.000 151 21203.27 20.42 42837.83 47798.13 2014-05-31 19:19:07.000 151 21203.25 20.44 42837.80 47798.12 2014-05-31 19:19:08.000 151 21203.26 20.43 42837.79 47798.12 2014-05-31 19:19:09.000 151 21203.23 20.42 42837.77 47798.12 2014-05-31 19:19:10.000 151 21203.25 20.43 42837.75 47798.11 2014-05-31 19:19:11.000 151 21203.24 20.45 42837.74 47798.09 2014-05-31 19:19:12.000 151 21203.26 20.44 42837.72 47798.09 2014-05-31 19:19:13.000 151 21203.25 20.45 42837.73 47798.08 2014-05-31 19:19:14.000 151 21203.26 20.42 42837.78 47798.07 2014-05-31 19:19:15.000 151 21203.28 20.41 42837.76 47798.08 2014-05-31 19:19:16.000 151 21203.27 20.41 42837.76 47798.12 2014-05-31 19:19:17.000 151 21203.28 20.42 42837.76 47798.13 2014-05-31 19:19:18.000 151 21203.29 20.39 42837.75 47798.14 2014-05-31 19:19:19.000 151 21203.27 20.39 42837.76 47798.14 2014-05-31 19:19:20.000 151 21203.28 20.40 42837.75 47798.14 2014-05-31 19:19:21.000 151 21203.26 20.43 42837.77 47798.12 2014-05-31 19:19:22.000 151 21203.28 20.44 42837.76 47798.16 2014-05-31 19:19:23.000 151 21203.30 20.43 42837.73 47798.13 2014-05-31 19:19:24.000 151 21203.30 20.42 42837.72 47798.13 2014-05-31 19:19:25.000 151 21203.31 20.42 42837.73 47798.16 2014-05-31 19:19:26.000 151 21203.33 20.41 42837.74 47798.17 2014-05-31 19:19:27.000 151 21203.39 20.42 42837.76 47798.18 2014-05-31 19:19:28.000 151 21203.45 20.39 42837.78 47798.19 2014-05-31 19:19:29.000 151 21203.46 20.43 42837.79 47798.24 2014-05-31 19:19:30.000 151 21203.50 20.44 42837.78 47798.23 2014-05-31 19:19:31.000 151 21203.54 20.46 42837.81 47798.30 2014-05-31 19:19:32.000 151 21203.54 20.48 42837.83 47798.31 2014-05-31 19:19:33.000 151 21203.52 20.53 42837.84 47798.31 2014-05-31 19:19:34.000 151 21203.54 20.51 42837.84 47798.32 2014-05-31 19:19:35.000 151 21203.52 20.49 42837.81 47798.32 2014-05-31 19:19:36.000 151 21203.51 20.47 42837.85 47798.32 2014-05-31 19:19:37.000 151 21203.51 20.47 42837.86 47798.32 2014-05-31 19:19:38.000 151 21203.53 20.50 42837.86 47798.34 2014-05-31 19:19:39.000 151 21203.57 20.48 42837.88 47798.34 2014-05-31 19:19:40.000 151 21203.58 20.49 42837.92 47798.38 2014-05-31 19:19:41.000 151 21203.61 20.50 42837.91 47798.41 2014-05-31 19:19:42.000 151 21203.61 20.52 42837.89 47798.40 2014-05-31 19:19:43.000 151 21203.63 20.58 42837.91 47798.40 2014-05-31 19:19:44.000 151 21203.66 20.57 42837.87 47798.41 2014-05-31 19:19:45.000 151 21203.68 20.58 42837.82 47798.43 2014-05-31 19:19:46.000 151 21203.72 20.63 42837.86 47798.39 2014-05-31 19:19:47.000 151 21203.71 20.65 42837.85 47798.39 2014-05-31 19:19:48.000 151 21203.69 20.64 42837.84 47798.40 2014-05-31 19:19:49.000 151 21203.71 20.67 42837.84 47798.38 2014-05-31 19:19:50.000 151 21203.71 20.70 42837.83 47798.39 2014-05-31 19:19:51.000 151 21203.75 20.68 42837.82 47798.39 2014-05-31 19:19:52.000 151 21203.75 20.67 42837.85 47798.39 2014-05-31 19:19:53.000 151 21203.74 20.65 42837.81 47798.39 2014-05-31 19:19:54.000 151 21203.74 20.67 42837.81 47798.36 2014-05-31 19:19:55.000 151 21203.77 20.65 42837.83 47798.38 2014-05-31 19:19:56.000 151 21203.77 20.65 42837.80 47798.38 2014-05-31 19:19:57.000 151 21203.74 20.66 42837.78 47798.39 2014-05-31 19:19:58.000 151 21203.72 20.67 42837.79 47798.39 2014-05-31 19:19:59.000 151 21203.75 20.68 42837.81 47798.41 2014-05-31 19:20:00.000 151 21203.79 20.68 42837.85 47798.40 2014-05-31 19:20:01.000 151 21203.81 20.68 42837.88 47798.45 2014-05-31 19:20:02.000 151 21203.81 20.71 42837.86 47798.44 2014-05-31 19:20:03.000 151 21203.84 20.72 42837.87 47798.47 2014-05-31 19:20:04.000 151 21203.86 20.72 42837.86 47798.48 2014-05-31 19:20:05.000 151 21203.91 20.72 42837.89 47798.49 2014-05-31 19:20:06.000 151 21203.97 20.70 42837.89 47798.53 2014-05-31 19:20:07.000 151 21203.99 20.70 42837.90 47798.56 2014-05-31 19:20:08.000 151 21204.00 20.71 42837.94 47798.55 2014-05-31 19:20:09.000 151 21204.01 20.71 42837.94 47798.58 2014-05-31 19:20:10.000 151 21204.01 20.75 42837.90 47798.56 2014-05-31 19:20:11.000 151 21204.02 20.75 42837.87 47798.59 2014-05-31 19:20:12.000 151 21204.02 20.74 42837.87 47798.58 2014-05-31 19:20:13.000 151 21204.02 20.75 42837.87 47798.57 2014-05-31 19:20:14.000 151 21204.01 20.77 42837.89 47798.58 2014-05-31 19:20:15.000 151 21203.99 20.78 42837.93 47798.57 2014-05-31 19:20:16.000 151 21203.97 20.79 42837.90 47798.55 2014-05-31 19:20:17.000 151 21203.96 20.80 42837.87 47798.55 2014-05-31 19:20:18.000 151 21203.97 20.81 42837.89 47798.56 2014-05-31 19:20:19.000 151 21203.94 20.82 42837.88 47798.52 2014-05-31 19:20:20.000 151 21203.94 20.84 42837.89 47798.51 2014-05-31 19:20:21.000 151 21203.98 20.86 42837.88 47798.53 2014-05-31 19:20:22.000 151 21203.99 20.87 42837.88 47798.53 2014-05-31 19:20:23.000 151 21203.98 20.87 42837.88 47798.54 2014-05-31 19:20:24.000 151 21204.03 20.87 42837.88 47798.54 2014-05-31 19:20:25.000 151 21204.04 20.83 42837.90 47798.54 2014-05-31 19:20:26.000 151 21204.08 20.83 42837.90 47798.58 2014-05-31 19:20:27.000 151 21204.13 20.84 42837.91 47798.59 2014-05-31 19:20:28.000 151 21204.14 20.86 42837.88 47798.60 2014-05-31 19:20:29.000 151 21204.17 20.86 42837.87 47798.63 2014-05-31 19:20:30.000 151 21204.17 20.84 42837.89 47798.64 2014-05-31 19:20:31.000 151 21204.18 20.84 42837.89 47798.64 2014-05-31 19:20:32.000 151 21204.18 20.84 42837.90 47798.62 2014-05-31 19:20:33.000 151 21204.16 20.86 42837.90 47798.66 2014-05-31 19:20:34.000 151 21204.17 20.89 42837.93 47798.66 2014-05-31 19:20:35.000 151 21204.21 20.89 42837.95 47798.67 2014-05-31 19:20:36.000 151 21204.21 20.90 42837.92 47798.69 2014-05-31 19:20:37.000 151 21204.19 20.93 42837.90 47798.68 2014-05-31 19:20:38.000 151 21204.18 20.94 42837.90 47798.67 2014-05-31 19:20:39.000 151 21204.16 20.96 42837.89 47798.67 2014-05-31 19:20:40.000 151 21204.15 20.94 42837.88 47798.66 2014-05-31 19:20:41.000 151 21204.17 20.93 42837.87 47798.65 2014-05-31 19:20:42.000 151 21204.19 20.91 42837.89 47798.65 2014-05-31 19:20:43.000 151 21204.17 20.92 42837.89 47798.64 2014-05-31 19:20:44.000 151 21204.21 20.93 42837.85 47798.65 2014-05-31 19:20:45.000 151 21204.21 20.95 42837.86 47798.65 2014-05-31 19:20:46.000 151 21204.22 20.93 42837.89 47798.64 2014-05-31 19:20:47.000 151 21204.24 20.93 42837.86 47798.64 2014-05-31 19:20:48.000 151 21204.27 20.93 42837.88 47798.64 2014-05-31 19:20:49.000 151 21204.29 20.91 42837.86 47798.64 2014-05-31 19:20:50.000 151 21204.30 20.88 42837.86 47798.65 2014-05-31 19:20:51.000 151 21204.29 20.90 42837.90 47798.64 2014-05-31 19:20:52.000 151 21204.29 20.88 42837.89 47798.66 2014-05-31 19:20:53.000 151 21204.28 20.85 42837.88 47798.66 2014-05-31 19:20:54.000 151 21204.27 20.86 42837.87 47798.68 2014-05-31 19:20:55.000 151 21204.27 20.87 42837.87 47798.66 2014-05-31 19:20:56.000 151 21204.27 20.86 42837.90 47798.66 2014-05-31 19:20:57.000 151 21204.25 20.87 42837.88 47798.67 2014-05-31 19:20:58.000 151 21204.27 20.88 42837.90 47798.66 2014-05-31 19:20:59.000 151 21204.25 20.89 42837.87 47798.67 2014-05-31 19:21:00.000 151 21204.29 20.89 42837.89 47798.67 2014-05-31 19:21:01.000 151 21204.31 20.89 42837.88 47798.69 2014-05-31 19:21:02.000 151 21204.29 20.87 42837.89 47798.68 2014-05-31 19:21:03.000 151 21204.28 20.86 42837.90 47798.67 2014-05-31 19:21:04.000 151 21204.31 20.84 42837.89 47798.68 2014-05-31 19:21:05.000 151 21204.29 20.84 42837.90 47798.72 2014-05-31 19:21:06.000 151 21204.26 20.85 42837.94 47798.69 2014-05-31 19:21:07.000 151 21204.23 20.88 42837.91 47798.72 2014-05-31 19:21:08.000 151 21204.23 20.88 42837.91 47798.71 2014-05-31 19:21:09.000 151 21204.22 20.92 42837.94 47798.69 2014-05-31 19:21:10.000 151 21204.21 20.89 42837.93 47798.71 2014-05-31 19:21:11.000 151 21204.22 20.92 42837.92 47798.72 2014-05-31 19:21:12.000 151 21204.19 20.95 42837.94 47798.67 2014-05-31 19:21:13.000 151 21204.20 20.95 42837.96 47798.71 2014-05-31 19:21:14.000 151 21204.21 20.95 42837.97 47798.69 2014-05-31 19:21:15.000 151 21204.19 20.95 42837.96 47798.69 2014-05-31 19:21:16.000 151 21204.19 20.99 42837.95 47798.69 2014-05-31 19:21:17.000 151 21204.19 21.01 42837.96 47798.70 2014-05-31 19:21:18.000 151 21204.19 21.02 42837.96 47798.69 2014-05-31 19:21:19.000 151 21204.20 21.03 42837.95 47798.70 2014-05-31 19:21:20.000 151 21204.19 21.07 42837.93 47798.71 2014-05-31 19:21:21.000 151 21204.20 21.08 42837.97 47798.74 2014-05-31 19:21:22.000 151 21204.21 21.10 42838.00 47798.72 2014-05-31 19:21:23.000 151 21204.23 21.08 42837.97 47798.74 2014-05-31 19:21:24.000 151 21204.28 21.10 42837.99 47798.75 2014-05-31 19:21:25.000 151 21204.30 21.13 42837.97 47798.77 2014-05-31 19:21:26.000 151 21204.32 21.14 42837.96 47798.77 2014-05-31 19:21:27.000 151 21204.33 21.16 42837.96 47798.76 2014-05-31 19:21:28.000 151 21204.33 21.16 42837.98 47798.78 2014-05-31 19:21:29.000 151 21204.29 21.17 42837.97 47798.76 2014-05-31 19:21:30.000 151 21204.26 21.20 42837.97 47798.76 2014-05-31 19:21:31.000 151 21204.25 21.21 42837.94 47798.76 2014-05-31 19:21:32.000 151 21204.26 21.21 42837.98 47798.75 2014-05-31 19:21:33.000 151 21204.25 21.23 42837.97 47798.75 2014-05-31 19:21:34.000 151 21204.26 21.20 42837.98 47798.74 2014-05-31 19:21:35.000 151 21204.31 21.23 42837.97 47798.74 2014-05-31 19:21:36.000 151 21204.37 21.23 42837.96 47798.76 2014-05-31 19:21:37.000 151 21204.36 21.23 42837.93 47798.79 2014-05-31 19:21:38.000 151 21204.37 21.21 42837.93 47798.77 2014-05-31 19:21:39.000 151 21204.37 21.23 42837.92 47798.77 2014-05-31 19:21:40.000 151 21204.34 21.21 42837.92 47798.77 2014-05-31 19:21:41.000 151 21204.31 21.22 42837.90 47798.75 2014-05-31 19:21:42.000 151 21204.29 21.20 42837.88 47798.71 2014-05-31 19:21:43.000 151 21204.28 21.16 42837.84 47798.67 2014-05-31 19:21:44.000 151 21204.25 21.13 42837.81 47798.63 2014-05-31 19:21:45.000 151 21204.23 21.08 42837.77 47798.63 2014-05-31 19:21:46.000 151 21204.23 21.05 42837.80 47798.63 2014-05-31 19:21:47.000 151 21204.27 21.05 42837.82 47798.60 2014-05-31 19:21:48.000 151 21204.28 21.03 42837.79 47798.64 2014-05-31 19:21:49.000 151 21204.27 21.02 42837.80 47798.61 2014-05-31 19:21:50.000 151 21204.25 21.03 42837.83 47798.63 2014-05-31 19:21:51.000 151 21204.28 20.99 42837.81 47798.65 2014-05-31 19:21:52.000 151 21204.30 20.98 42837.79 47798.62 2014-05-31 19:21:53.000 151 21204.29 20.99 42837.83 47798.66 2014-05-31 19:21:54.000 151 21204.34 20.97 42837.83 47798.64 2014-05-31 19:21:55.000 151 21204.33 20.98 42837.84 47798.67 2014-05-31 19:21:56.000 151 21204.33 21.00 42837.86 47798.64 2014-05-31 19:21:57.000 151 21204.33 20.98 42837.86 47798.67 2014-05-31 19:21:58.000 151 21204.32 20.98 42837.85 47798.66 2014-05-31 19:21:59.000 151 21204.34 20.99 42837.85 47798.67 2014-05-31 19:22:00.000 151 21204.35 20.97 42837.85 47798.67 2014-05-31 19:22:01.000 151 21204.33 20.99 42837.84 47798.67 2014-05-31 19:22:02.000 151 21204.29 21.01 42837.86 47798.66 2014-05-31 19:22:03.000 151 21204.27 21.00 42837.83 47798.66 2014-05-31 19:22:04.000 151 21204.26 20.98 42837.85 47798.65 2014-05-31 19:22:05.000 151 21204.24 20.94 42837.86 47798.66 2014-05-31 19:22:06.000 151 21204.21 20.91 42837.89 47798.64 2014-05-31 19:22:07.000 151 21204.17 20.92 42837.90 47798.64 2014-05-31 19:22:08.000 151 21204.17 20.92 42837.89 47798.65 2014-05-31 19:22:09.000 151 21204.17 20.90 42837.93 47798.65 2014-05-31 19:22:10.000 151 21204.15 20.89 42837.91 47798.65 2014-05-31 19:22:11.000 151 21204.13 20.87 42837.91 47798.64 2014-05-31 19:22:12.000 151 21204.15 20.89 42837.93 47798.64 2014-05-31 19:22:13.000 151 21204.12 20.89 42837.92 47798.65 2014-05-31 19:22:14.000 151 21204.13 20.90 42837.94 47798.64 2014-05-31 19:22:15.000 151 21204.13 20.90 42837.94 47798.64 2014-05-31 19:22:16.000 151 21204.12 20.90 42837.91 47798.63 2014-05-31 19:22:17.000 151 21204.09 20.89 42837.89 47798.63 2014-05-31 19:22:18.000 151 21204.08 20.87 42837.92 47798.65 2014-05-31 19:22:19.000 151 21204.09 20.87 42837.93 47798.64 2014-05-31 19:22:20.000 151 21204.10 20.82 42837.95 47798.64 2014-05-31 19:22:21.000 151 21204.07 20.77 42837.98 47798.67 2014-05-31 19:22:22.000 151 21204.06 20.79 42837.98 47798.64 2014-05-31 19:22:23.000 151 21204.06 20.81 42837.99 47798.68 2014-05-31 19:22:24.000 151 21204.14 20.82 42837.97 47798.67 2014-05-31 19:22:25.000 151 21204.20 20.85 42837.96 47798.68 2014-05-31 19:22:26.000 151 21204.20 20.86 42837.99 47798.70 2014-05-31 19:22:27.000 151 21204.25 20.84 42837.92 47798.70 2014-05-31 19:22:28.000 151 21204.29 20.84 42837.92 47798.72 2014-05-31 19:22:29.000 151 21204.31 20.85 42837.90 47798.71 2014-05-31 19:22:30.000 151 21204.29 20.86 42837.88 47798.71 2014-05-31 19:22:31.000 151 21204.28 20.86 42837.86 47798.68 2014-05-31 19:22:32.000 151 21204.28 20.84 42837.87 47798.69 2014-05-31 19:22:33.000 151 21204.28 20.84 42837.87 47798.68 2014-05-31 19:22:34.000 151 21204.28 20.83 42837.90 47798.66 2014-05-31 19:22:35.000 151 21204.25 20.84 42837.89 47798.68 2014-05-31 19:22:36.000 151 21204.25 20.84 42837.89 47798.67 2014-05-31 19:22:37.000 151 21204.27 20.85 42837.89 47798.66 2014-05-31 19:22:38.000 151 21204.28 20.86 42837.90 47798.71 2014-05-31 19:22:39.000 151 21204.29 20.86 42837.90 47798.71 2014-05-31 19:22:40.000 151 21204.33 20.87 42837.95 47798.72 2014-05-31 19:22:41.000 151 21204.34 20.87 42837.91 47798.72 2014-05-31 19:22:42.000 151 21204.38 20.90 42837.92 47798.74 2014-05-31 19:22:43.000 151 21204.37 20.93 42837.90 47798.70 2014-05-31 19:22:44.000 151 21204.38 20.93 42837.91 47798.72 2014-05-31 19:22:45.000 151 21204.38 20.96 42837.92 47798.71 2014-05-31 19:22:46.000 151 21204.39 20.97 42837.89 47798.72 2014-05-31 19:22:47.000 151 21204.37 20.97 42837.91 47798.73 2014-05-31 19:22:48.000 151 21204.37 20.95 42837.95 47798.72 2014-05-31 19:22:49.000 151 21204.40 20.92 42837.92 47798.74 2014-05-31 19:22:50.000 151 21204.38 20.93 42837.90 47798.74 2014-05-31 19:22:51.000 151 21204.42 20.89 42837.94 47798.77 2014-05-31 19:22:52.000 151 21204.43 20.88 42837.94 47798.78 2014-05-31 19:22:53.000 151 21204.42 20.93 42837.94 47798.77 2014-05-31 19:22:54.000 151 21204.41 20.94 42837.95 47798.79 2014-05-31 19:22:55.000 151 21204.40 20.93 42837.94 47798.78 2014-05-31 19:22:56.000 151 21204.45 20.91 42837.95 47798.80 2014-05-31 19:22:57.000 151 21204.45 20.89 42837.94 47798.81 2014-05-31 19:22:58.000 151 21204.47 20.90 42837.97 47798.81 2014-05-31 19:22:59.000 151 21204.43 20.90 42837.97 47798.81 2014-05-31 19:23:00.000 151 21204.38 20.91 42837.98 47798.82 2014-05-31 19:23:01.000 151 21204.37 20.91 42837.92 47798.81 2014-05-31 19:23:02.000 151 21204.34 20.91 42837.93 47798.78 2014-05-31 19:23:03.000 151 21204.33 20.91 42837.90 47798.77 2014-05-31 19:23:04.000 151 21204.32 20.88 42837.93 47798.75 2014-05-31 19:23:05.000 151 21204.32 20.87 42837.92 47798.75 2014-05-31 19:23:06.000 151 21204.29 20.87 42837.90 47798.74 2014-05-31 19:23:07.000 151 21204.28 20.89 42837.90 47798.73 2014-05-31 19:23:08.000 151 21204.31 20.87 42837.93 47798.73 2014-05-31 19:23:09.000 151 21204.34 20.86 42837.94 47798.72 2014-05-31 19:23:10.000 151 21204.36 20.86 42837.92 47798.76 2014-05-31 19:23:11.000 151 21204.37 20.85 42837.91 47798.75 2014-05-31 19:23:12.000 151 21204.41 20.82 42837.91 47798.77 2014-05-31 19:23:13.000 151 21204.41 20.81 42837.92 47798.77 2014-05-31 19:23:14.000 151 21204.44 20.81 42837.93 47798.76 2014-05-31 19:23:15.000 151 21204.45 20.80 42837.93 47798.80 2014-05-31 19:23:16.000 151 21204.46 20.81 42837.96 47798.81 2014-05-31 19:23:17.000 151 21204.46 20.80 42837.93 47798.82 2014-05-31 19:23:18.000 151 21204.48 20.83 42837.94 47798.82 2014-05-31 19:23:19.000 151 21204.46 20.87 42837.95 47798.81 2014-05-31 19:23:20.000 151 21204.45 20.85 42837.93 47798.82 2014-05-31 19:23:21.000 151 21204.47 20.84 42837.94 47798.83 2014-05-31 19:23:22.000 151 21204.48 20.84 42837.95 47798.82 2014-05-31 19:23:23.000 151 21204.48 20.83 42837.95 47798.85 2014-05-31 19:23:24.000 151 21204.52 20.80 42837.97 47798.84 2014-05-31 19:23:25.000 151 21204.54 20.78 42838.00 47798.88 2014-05-31 19:23:26.000 151 21204.54 20.77 42838.00 47798.91 2014-05-31 19:23:27.000 151 21204.54 20.78 42838.06 47798.93 2014-05-31 19:23:28.000 151 21204.55 20.80 42838.06 47798.96 2014-05-31 19:23:29.000 151 21204.54 20.78 42838.08 47798.98 2014-05-31 19:23:30.000 151 21204.54 20.76 42838.12 47798.96 2014-05-31 19:23:31.000 151 21204.51 20.76 42838.14 47798.99 2014-05-31 19:23:32.000 151 21204.50 20.76 42838.10 47799.00 2014-05-31 19:23:33.000 151 21204.52 20.76 42838.11 47799.00 2014-05-31 19:23:34.000 151 21204.56 20.78 42838.11 47799.00 2014-05-31 19:23:35.000 151 21204.56 20.81 42838.09 47799.02 2014-05-31 19:23:36.000 151 21204.55 20.84 42838.07 47799.00 2014-05-31 19:23:37.000 151 21204.59 20.84 42838.07 47798.99 2014-05-31 19:23:38.000 151 21204.61 20.83 42838.04 47799.02 2014-05-31 19:23:39.000 151 21204.65 20.83 42838.04 47799.01 2014-05-31 19:23:40.000 151 21204.67 20.84 42838.07 47799.00 2014-05-31 19:23:41.000 151 21204.69 20.85 42838.05 47799.02 2014-05-31 19:23:42.000 151 21204.70 20.86 42838.06 47799.02 2014-05-31 19:23:43.000 151 21204.74 20.86 42838.10 47799.04 2014-05-31 19:23:44.000 151 21204.78 20.86 42838.11 47799.10 2014-05-31 19:23:45.000 151 21204.81 20.85 42838.12 47799.10 2014-05-31 19:23:46.000 151 21204.83 20.86 42838.11 47799.14 2014-05-31 19:23:47.000 151 21204.79 20.87 42838.12 47799.14 2014-05-31 19:23:48.000 151 21204.78 20.90 42838.11 47799.11 2014-05-31 19:23:49.000 151 21204.78 20.93 42838.11 47799.13 2014-05-31 19:23:50.000 151 21204.77 20.95 42838.11 47799.09 2014-05-31 19:23:51.000 151 21204.78 20.95 42838.12 47799.07 2014-05-31 19:23:52.000 151 21204.77 20.94 42838.08 47799.06 2014-05-31 19:23:53.000 151 21204.80 20.94 42838.07 47799.07 2014-05-31 19:23:54.000 151 21204.78 20.95 42838.05 47799.06 2014-05-31 19:23:55.000 151 21204.78 20.93 42838.05 47799.05 2014-05-31 19:23:56.000 151 21204.79 20.92 42838.05 47799.04 2014-05-31 19:23:57.000 151 21204.78 20.91 42838.02 47799.04 2014-05-31 19:23:58.000 151 21204.81 20.91 42838.03 47799.03 2014-05-31 19:23:59.000 151 21204.78 20.87 42838.02 47799.04 2014-05-31 19:24:00.000 151 21204.78 20.85 42838.07 47799.05 2014-05-31 19:24:01.000 151 21204.81 20.83 42838.07 47799.03 2014-05-31 19:24:02.000 151 21204.79 20.81 42838.07 47799.04 2014-05-31 19:24:03.000 151 21204.79 20.80 42838.07 47799.05 2014-05-31 19:24:04.000 151 21204.78 20.80 42838.03 47799.04 2014-05-31 19:24:05.000 151 21204.79 20.77 42838.06 47799.04 2014-05-31 19:24:06.000 151 21204.82 20.76 42838.06 47799.07 2014-05-31 19:24:07.000 151 21204.83 20.79 42838.07 47799.07 2014-05-31 19:24:08.000 151 21204.86 20.78 42838.11 47799.09 2014-05-31 19:24:09.000 151 21204.85 20.79 42838.10 47799.11 2014-05-31 19:24:10.000 151 21204.83 20.78 42838.09 47799.10 2014-05-31 19:24:11.000 151 21204.85 20.76 42838.10 47799.09 2014-05-31 19:24:12.000 151 21204.84 20.76 42838.07 47799.10 2014-05-31 19:24:13.000 151 21204.83 20.77 42838.08 47799.09 2014-05-31 19:24:14.000 151 21204.80 20.76 42838.06 47799.07 2014-05-31 19:24:15.000 151 21204.80 20.74 42838.07 47799.07 2014-05-31 19:24:16.000 151 21204.82 20.72 42838.04 47799.06 2014-05-31 19:24:17.000 151 21204.83 20.72 42838.05 47799.07 2014-05-31 19:24:18.000 151 21204.81 20.71 42838.05 47799.05 2014-05-31 19:24:19.000 151 21204.83 20.68 42838.05 47799.04 2014-05-31 19:24:20.000 151 21204.88 20.65 42838.06 47799.04 2014-05-31 19:24:21.000 151 21204.86 20.63 42838.10 47799.07 2014-05-31 19:24:22.000 151 21204.87 20.61 42838.08 47799.10 2014-05-31 19:24:23.000 151 21204.90 20.59 42838.08 47799.09 2014-05-31 19:24:24.000 151 21204.89 20.60 42838.09 47799.11 2014-05-31 19:24:25.000 151 21204.88 20.59 42838.10 47799.14 2014-05-31 19:24:26.000 151 21204.90 20.56 42838.12 47799.12 2014-05-31 19:24:27.000 151 21204.91 20.57 42838.09 47799.14 2014-05-31 19:24:28.000 151 21204.92 20.59 42838.11 47799.17 2014-05-31 19:24:29.000 151 21204.90 20.59 42838.15 47799.18 2014-05-31 19:24:30.000 151 21204.92 20.60 42838.15 47799.20 2014-05-31 19:24:31.000 151 21204.95 20.61 42838.15 47799.18 2014-05-31 19:24:32.000 151 21204.94 20.61 42838.15 47799.18 2014-05-31 19:24:33.000 151 21204.96 20.61 42838.15 47799.19 2014-05-31 19:24:34.000 151 21204.96 20.63 42838.16 47799.20 2014-05-31 19:24:35.000 151 21204.93 20.65 42838.13 47799.19 2014-05-31 19:24:36.000 151 21204.93 20.65 42838.12 47799.18 2014-05-31 19:24:37.000 151 21204.92 20.65 42838.14 47799.20 2014-05-31 19:24:38.000 151 21204.95 20.62 42838.15 47799.18 2014-05-31 19:24:39.000 151 21204.92 20.63 42838.13 47799.17 2014-05-31 19:24:40.000 151 21204.92 20.60 42838.12 47799.17 2014-05-31 19:24:41.000 151 21204.90 20.61 42838.12 47799.18 2014-05-31 19:24:42.000 151 21204.91 20.62 42838.11 47799.17 2014-05-31 19:24:43.000 151 21204.94 20.66 42838.10 47799.18 2014-05-31 19:24:44.000 151 21205.00 20.65 42838.09 47799.19 2014-05-31 19:24:45.000 151 21205.03 20.65 42838.12 47799.19 2014-05-31 19:24:46.000 151 21205.05 20.64 42838.15 47799.20 2014-05-31 19:24:47.000 151 21205.05 20.65 42838.15 47799.22 2014-05-31 19:24:48.000 151 21205.06 20.66 42838.12 47799.23 2014-05-31 19:24:49.000 151 21205.06 20.66 42838.14 47799.23 2014-05-31 19:24:50.000 151 21205.08 20.67 42838.14 47799.25 2014-05-31 19:24:51.000 151 21205.10 20.65 42838.14 47799.25 2014-05-31 19:24:52.000 151 21205.13 20.67 42838.14 47799.30 2014-05-31 19:24:53.000 151 21205.16 20.68 42838.17 47799.27 2014-05-31 19:24:54.000 151 21205.17 20.68 42838.15 47799.31 2014-05-31 19:24:55.000 151 21205.17 20.70 42838.18 47799.32 2014-05-31 19:24:56.000 151 21205.18 20.72 42838.19 47799.29 2014-05-31 19:24:57.000 151 21205.14 20.73 42838.18 47799.32 2014-05-31 19:24:58.000 151 21205.15 20.75 42838.18 47799.29 2014-05-31 19:24:59.000 151 21205.14 20.72 42838.15 47799.33 2014-05-31 19:25:00.000 151 21205.16 20.72 42838.18 47799.32 2014-05-31 19:25:01.000 151 21205.19 20.70 42838.19 47799.34 2014-05-31 19:25:02.000 151 21205.18 20.69 42838.20 47799.34 2014-05-31 19:25:03.000 151 21205.17 20.69 42838.19 47799.33 2014-05-31 19:25:04.000 151 21205.16 20.71 42838.15 47799.34 2014-05-31 19:25:05.000 151 21205.15 20.73 42838.17 47799.34 2014-05-31 19:25:06.000 151 21205.16 20.71 42838.17 47799.31 2014-05-31 19:25:07.000 151 21205.20 20.67 42838.18 47799.33 2014-05-31 19:25:08.000 151 21205.23 20.67 42838.21 47799.32 2014-05-31 19:25:09.000 151 21205.24 20.67 42838.20 47799.38 2014-05-31 19:25:10.000 151 21205.21 20.67 42838.21 47799.36 2014-05-31 19:25:11.000 151 21205.22 20.67 42838.19 47799.38 2014-05-31 19:25:12.000 151 21205.21 20.68 42838.17 47799.37 2014-05-31 19:25:13.000 151 21205.24 20.69 42838.12 47799.36 2014-05-31 19:25:14.000 151 21205.23 20.69 42838.14 47799.35 2014-05-31 19:25:15.000 151 21205.21 20.67 42838.15 47799.36 2014-05-31 19:25:16.000 151 21205.22 20.65 42838.16 47799.36 2014-05-31 19:25:17.000 151 21205.20 20.67 42838.15 47799.33 2014-05-31 19:25:18.000 151 21205.20 20.66 42838.15 47799.30 2014-05-31 19:25:19.000 151 21205.22 20.66 42838.11 47799.30 2014-05-31 19:25:20.000 151 21205.22 20.65 42838.11 47799.31 2014-05-31 19:25:21.000 151 21205.23 20.66 42838.12 47799.30 2014-05-31 19:25:22.000 151 21205.24 20.62 42838.12 47799.30 2014-05-31 19:25:23.000 151 21205.20 20.62 42838.10 47799.31 2014-05-31 19:25:24.000 151 21205.21 20.61 42838.10 47799.28 2014-05-31 19:25:25.000 151 21205.23 20.61 42838.12 47799.29 2014-05-31 19:25:26.000 151 21205.25 20.61 42838.12 47799.30 2014-05-31 19:25:27.000 151 21205.25 20.60 42838.12 47799.32 2014-05-31 19:25:28.000 151 21205.24 20.60 42838.13 47799.31 2014-05-31 19:25:29.000 151 21205.22 20.63 42838.14 47799.34 2014-05-31 19:25:30.000 151 21205.26 20.61 42838.13 47799.31 2014-05-31 19:25:31.000 151 21205.24 20.61 42838.09 47799.32 2014-05-31 19:25:32.000 151 21205.23 20.61 42838.11 47799.31 2014-05-31 19:25:33.000 151 21205.21 20.61 42838.13 47799.30 2014-05-31 19:25:34.000 151 21205.22 20.63 42838.13 47799.29 2014-05-31 19:25:35.000 151 21205.19 20.63 42838.10 47799.32 2014-05-31 19:25:36.000 151 21205.19 20.62 42838.09 47799.29 2014-05-31 19:25:37.000 151 21205.21 20.60 42838.08 47799.29 2014-05-31 19:25:38.000 151 21205.18 20.62 42838.09 47799.28 2014-05-31 19:25:39.000 151 21205.18 20.62 42838.10 47799.30 2014-05-31 19:25:40.000 151 21205.19 20.64 42838.09 47799.29 2014-05-31 19:25:41.000 151 21205.18 20.63 42838.12 47799.27 2014-05-31 19:25:42.000 151 21205.16 20.62 42838.10 47799.29 2014-05-31 19:25:43.000 151 21205.18 20.66 42838.11 47799.28 2014-05-31 19:25:44.000 151 21205.16 20.69 42838.11 47799.26 2014-05-31 19:25:45.000 151 21205.16 20.69 42838.10 47799.25 2014-05-31 19:25:46.000 151 21205.16 20.71 42838.05 47799.24 2014-05-31 19:25:47.000 151 21205.15 20.73 42838.06 47799.23 2014-05-31 19:25:48.000 151 21205.15 20.73 42838.06 47799.22 2014-05-31 19:25:49.000 151 21205.14 20.71 42838.04 47799.21 2014-05-31 19:25:50.000 151 21205.15 20.74 42838.08 47799.23 2014-05-31 19:25:51.000 151 21205.13 20.75 42838.06 47799.20 2014-05-31 19:25:52.000 151 21205.12 20.72 42838.06 47799.19 2014-05-31 19:25:53.000 151 21205.09 20.70 42838.06 47799.21 2014-05-31 19:25:54.000 151 21205.11 20.68 42838.08 47799.20 2014-05-31 19:25:55.000 151 21205.14 20.67 42838.08 47799.22 2014-05-31 19:25:56.000 151 21205.15 20.65 42838.09 47799.22 2014-05-31 19:25:57.000 151 21205.13 20.65 42838.10 47799.22 2014-05-31 19:25:58.000 151 21205.12 20.66 42838.10 47799.23 2014-05-31 19:25:59.000 151 21205.12 20.68 42838.13 47799.24 2014-05-31 19:26:00.000 151 21205.09 20.68 42838.12 47799.24 2014-05-31 19:26:01.000 151 21205.05 20.67 42838.10 47799.21 2014-05-31 19:26:02.000 151 21205.07 20.65 42838.11 47799.22 2014-05-31 19:26:03.000 151 21205.04 20.64 42838.12 47799.21 2014-05-31 19:26:04.000 151 21205.01 20.64 42838.10 47799.20 2014-05-31 19:26:05.000 151 21204.99 20.64 42838.09 47799.20 2014-05-31 19:26:06.000 151 21205.01 20.62 42838.12 47799.20 2014-05-31 19:26:07.000 151 21204.99 20.65 42838.11 47799.20 2014-05-31 19:26:08.000 151 21204.98 20.65 42838.10 47799.18 2014-05-31 19:26:09.000 151 21204.99 20.64 42838.07 47799.18 2014-05-31 19:26:10.000 151 21205.04 20.62 42838.09 47799.21 2014-05-31 19:26:11.000 151 21205.06 20.61 42838.11 47799.23 2014-05-31 19:26:12.000 151 21205.10 20.59 42838.12 47799.24 2014-05-31 19:26:13.000 151 21205.12 20.61 42838.08 47799.26 2014-05-31 19:26:14.000 151 21205.14 20.60 42838.07 47799.24 2014-05-31 19:26:15.000 151 21205.15 20.58 42838.11 47799.26 2014-05-31 19:26:16.000 151 21205.17 20.58 42838.08 47799.24 2014-05-31 19:26:17.000 151 21205.17 20.56 42838.05 47799.26 2014-05-31 19:26:18.000 151 21205.16 20.57 42838.07 47799.25 2014-05-31 19:26:19.000 151 21205.14 20.54 42838.06 47799.24 2014-05-31 19:26:20.000 151 21205.14 20.55 42838.06 47799.22 2014-05-31 19:26:21.000 151 21205.08 20.57 42838.06 47799.21 2014-05-31 19:26:22.000 151 21205.04 20.56 42838.08 47799.20 2014-05-31 19:26:23.000 151 21205.01 20.55 42838.06 47799.16 2014-05-31 19:26:24.000 151 21204.99 20.53 42838.05 47799.16 2014-05-31 19:26:25.000 151 21204.94 20.52 42838.06 47799.15 2014-05-31 19:26:26.000 151 21204.94 20.50 42838.10 47799.13 2014-05-31 19:26:27.000 151 21204.93 20.50 42838.08 47799.14 2014-05-31 19:26:28.000 151 21204.94 20.48 42838.11 47799.14 2014-05-31 19:26:29.000 151 21205.00 20.47 42838.13 47799.15 2014-05-31 19:26:30.000 151 21205.02 20.47 42838.12 47799.17 2014-05-31 19:26:31.000 151 21205.04 20.47 42838.14 47799.19 2014-05-31 19:26:32.000 151 21205.05 20.44 42838.10 47799.22 2014-05-31 19:26:33.000 151 21205.06 20.45 42838.10 47799.24 2014-05-31 19:26:34.000 151 21205.07 20.45 42838.11 47799.24 2014-05-31 19:26:35.000 151 21205.08 20.46 42838.12 47799.23 2014-05-31 19:26:36.000 151 21205.11 20.44 42838.08 47799.23 2014-05-31 19:26:37.000 151 21205.08 20.44 42838.07 47799.25 2014-05-31 19:26:38.000 151 21205.11 20.42 42838.06 47799.24 2014-05-31 19:26:39.000 151 21205.13 20.42 42838.07 47799.26 2014-05-31 19:26:40.000 151 21205.15 20.44 42838.07 47799.25 2014-05-31 19:26:41.000 151 21205.18 20.45 42838.10 47799.26 2014-05-31 19:26:42.000 151 21205.23 20.47 42838.09 47799.29 2014-05-31 19:26:43.000 151 21205.26 20.48 42838.13 47799.32 2014-05-31 19:26:44.000 151 21205.28 20.50 42838.17 47799.36 2014-05-31 19:26:45.000 151 21205.30 20.50 42838.17 47799.37 2014-05-31 19:26:46.000 151 21205.31 20.52 42838.15 47799.39 2014-05-31 19:26:47.000 151 21205.33 20.54 42838.14 47799.40 2014-05-31 19:26:48.000 151 21205.35 20.56 42838.16 47799.41 2014-05-31 19:26:49.000 151 21205.34 20.59 42838.13 47799.39 2014-05-31 19:26:50.000 151 21205.34 20.60 42838.13 47799.36 2014-05-31 19:26:51.000 151 21205.38 20.62 42838.11 47799.35 2014-05-31 19:26:52.000 151 21205.39 20.66 42838.10 47799.35 2014-05-31 19:26:53.000 151 21205.41 20.68 42838.11 47799.34 2014-05-31 19:26:54.000 151 21205.37 20.67 42838.12 47799.34 2014-05-31 19:26:55.000 151 21205.34 20.66 42838.09 47799.36 2014-05-31 19:26:56.000 151 21205.30 20.66 42838.09 47799.35 2014-05-31 19:26:57.000 151 21205.30 20.66 42838.08 47799.33 2014-05-31 19:26:58.000 151 21205.28 20.66 42838.06 47799.31 2014-05-31 19:26:59.000 151 21205.30 20.63 42838.07 47799.29 2014-05-31 19:27:00.000 151 21205.28 20.59 42838.06 47799.30 2014-05-31 19:27:01.000 151 21205.27 20.57 42838.06 47799.28 2014-05-31 19:27:02.000 151 21205.24 20.53 42838.06 47799.26 2014-05-31 19:27:03.000 151 21205.24 20.48 42838.06 47799.26 2014-05-31 19:27:04.000 151 21205.23 20.47 42838.05 47799.26 2014-05-31 19:27:05.000 151 21205.23 20.43 42838.02 47799.27 2014-05-31 19:27:06.000 151 21205.24 20.40 42838.04 47799.27 2014-05-31 19:27:07.000 151 21205.24 20.39 42838.07 47799.25 2014-05-31 19:27:08.000 151 21205.27 20.39 42838.06 47799.27 2014-05-31 19:27:09.000 151 21205.27 20.39 42838.05 47799.28 2014-05-31 19:27:10.000 151 21205.27 20.36 42838.06 47799.30 2014-05-31 19:27:11.000 151 21205.27 20.35 42838.06 47799.26 2014-05-31 19:27:12.000 151 21205.29 20.36 42838.06 47799.30 2014-05-31 19:27:13.000 151 21205.28 20.38 42838.04 47799.27 2014-05-31 19:27:14.000 151 21205.28 20.38 42838.07 47799.28 2014-05-31 19:27:15.000 151 21205.27 20.38 42838.08 47799.27 2014-05-31 19:27:16.000 151 21205.23 20.41 42838.03 47799.27 2014-05-31 19:27:17.000 151 21205.22 20.42 42838.06 47799.25 2014-05-31 19:27:18.000 151 21205.23 20.43 42838.05 47799.27 2014-05-31 19:27:19.000 151 21205.25 20.45 42838.01 47799.26 2014-05-31 19:27:20.000 151 21205.28 20.44 42838.04 47799.24 2014-05-31 19:27:21.000 151 21205.28 20.42 42838.06 47799.27 2014-05-31 19:27:22.000 151 21205.27 20.42 42838.03 47799.27 2014-05-31 19:27:23.000 151 21205.26 20.41 42838.04 47799.26 2014-05-31 19:27:24.000 151 21205.29 20.41 42838.08 47799.28 2014-05-31 19:27:25.000 151 21205.32 20.43 42838.07 47799.27 2014-05-31 19:27:26.000 151 21205.34 20.41 42838.07 47799.31 2014-05-31 19:27:27.000 151 21205.35 20.37 42838.07 47799.32 2014-05-31 19:27:28.000 151 21205.38 20.38 42838.07 47799.33 2014-05-31 19:27:29.000 151 21205.39 20.37 42838.06 47799.34 2014-05-31 19:27:30.000 151 21205.39 20.38 42838.08 47799.37 2014-05-31 19:27:31.000 151 21205.40 20.38 42838.10 47799.35 2014-05-31 19:27:32.000 151 21205.41 20.40 42838.09 47799.37 2014-05-31 19:27:33.000 151 21205.41 20.43 42838.11 47799.39 2014-05-31 19:27:34.000 151 21205.40 20.49 42838.13 47799.39 2014-05-31 19:27:35.000 151 21205.40 20.50 42838.10 47799.40 2014-05-31 19:27:36.000 151 21205.40 20.51 42838.10 47799.41 2014-05-31 19:27:37.000 151 21205.40 20.55 42838.09 47799.37 2014-05-31 19:27:38.000 151 21205.44 20.55 42838.09 47799.41 2014-05-31 19:27:39.000 151 21205.45 20.55 42838.12 47799.41 2014-05-31 19:27:40.000 151 21205.41 20.59 42838.11 47799.39 2014-05-31 19:27:41.000 151 21205.42 20.62 42838.07 47799.36 2014-05-31 19:27:42.000 151 21205.42 20.62 42838.08 47799.35 2014-05-31 19:27:43.000 151 21205.44 20.63 42838.09 47799.37 2014-05-31 19:27:44.000 151 21205.46 20.64 42838.09 47799.36 2014-05-31 19:27:45.000 151 21205.45 20.66 42838.06 47799.36 2014-05-31 19:27:46.000 151 21205.47 20.63 42838.05 47799.35 2014-05-31 19:27:47.000 151 21205.49 20.65 42838.03 47799.38 2014-05-31 19:27:48.000 151 21205.48 20.66 42838.04 47799.38 2014-05-31 19:27:49.000 151 21205.52 20.64 42838.06 47799.38 2014-05-31 19:27:50.000 151 21205.51 20.65 42838.06 47799.39 2014-05-31 19:27:51.000 151 21205.52 20.65 42838.08 47799.40 2014-05-31 19:27:52.000 151 21205.52 20.68 42838.08 47799.42 2014-05-31 19:27:53.000 151 21205.53 20.69 42838.09 47799.42 2014-05-31 19:27:54.000 151 21205.54 20.71 42838.10 47799.43 2014-05-31 19:27:55.000 151 21205.56 20.71 42838.08 47799.43 2014-05-31 19:27:56.000 151 21205.59 20.68 42838.06 47799.41 2014-05-31 19:27:57.000 151 21205.56 20.68 42838.08 47799.43 2014-05-31 19:27:58.000 151 21205.56 20.69 42838.09 47799.43 2014-05-31 19:27:59.000 151 21205.55 20.71 42838.07 47799.42 2014-05-31 19:28:00.000 151 21205.57 20.72 42838.03 47799.41 2014-05-31 19:28:01.000 151 21205.58 20.73 42838.08 47799.45 2014-05-31 19:28:02.000 151 21205.60 20.73 42838.07 47799.45 2014-05-31 19:28:03.000 151 21205.64 20.72 42838.08 47799.46 2014-05-31 19:28:04.000 151 21205.65 20.74 42838.10 47799.48 2014-05-31 19:28:05.000 151 21205.67 20.78 42838.14 47799.51 2014-05-31 19:28:06.000 151 21205.73 20.82 42838.13 47799.52 2014-05-31 19:28:07.000 151 21205.74 20.83 42838.15 47799.55 2014-05-31 19:28:08.000 151 21205.75 20.88 42838.13 47799.54 2014-05-31 19:28:09.000 151 21205.77 20.88 42838.13 47799.56 2014-05-31 19:28:10.000 151 21205.81 20.90 42838.15 47799.60 2014-05-31 19:28:11.000 151 21205.77 20.92 42838.14 47799.60 2014-05-31 19:28:12.000 151 21205.74 20.93 42838.19 47799.60 2014-05-31 19:28:13.000 151 21205.75 20.96 42838.19 47799.59 2014-05-31 19:28:14.000 151 21205.74 20.99 42838.17 47799.60 2014-05-31 19:28:15.000 151 21205.76 20.99 42838.16 47799.59 2014-05-31 19:28:16.000 151 21205.79 21.01 42838.18 47799.59 2014-05-31 19:28:17.000 151 21205.79 21.01 42838.12 47799.57 2014-05-31 19:28:18.000 151 21205.78 21.02 42838.12 47799.58 2014-05-31 19:28:19.000 151 21205.79 20.98 42838.14 47799.58 2014-05-31 19:28:20.000 151 21205.78 20.98 42838.10 47799.57 2014-05-31 19:28:21.000 151 21205.78 20.96 42838.09 47799.55 2014-05-31 19:28:22.000 151 21205.81 20.95 42838.08 47799.56 2014-05-31 19:28:23.000 151 21205.81 20.92 42838.12 47799.56 2014-05-31 19:28:24.000 151 21205.78 20.88 42838.14 47799.56 2014-05-31 19:28:25.000 151 21205.78 20.88 42838.10 47799.56 2014-05-31 19:28:26.000 151 21205.79 20.90 42838.07 47799.55 2014-05-31 19:28:27.000 151 21205.75 20.89 42838.09 47799.54 2014-05-31 19:28:28.000 151 21205.77 20.84 42838.09 47799.53 2014-05-31 19:28:29.000 151 21205.76 20.80 42838.08 47799.48 2014-05-31 19:28:30.000 151 21205.76 20.75 42838.07 47799.50 2014-05-31 19:28:31.000 151 21205.74 20.72 42838.10 47799.51 2014-05-31 19:28:32.000 151 21205.72 20.69 42838.10 47799.51 2014-05-31 19:28:33.000 151 21205.71 20.69 42838.11 47799.51 2014-05-31 19:28:34.000 151 21205.69 20.70 42838.09 47799.51 2014-05-31 19:28:35.000 151 21205.70 20.68 42838.07 47799.50 2014-05-31 19:28:36.000 151 21205.70 20.68 42838.08 47799.49 2014-05-31 19:28:37.000 151 21205.67 20.67 42838.09 47799.47 2014-05-31 19:28:38.000 151 21205.65 20.65 42838.09 47799.48 2014-05-31 19:28:39.000 151 21205.64 20.66 42838.06 47799.46 2014-05-31 19:28:40.000 151 21205.63 20.62 42838.07 47799.47 2014-05-31 19:28:41.000 151 21205.64 20.62 42838.08 47799.46 2014-05-31 19:28:42.000 151 21205.63 20.60 42838.09 47799.48 2014-05-31 19:28:43.000 151 21205.61 20.57 42838.07 47799.47 2014-05-31 19:28:44.000 151 21205.62 20.55 42838.12 47799.48 2014-05-31 19:28:45.000 151 21205.64 20.51 42838.13 47799.45 2014-05-31 19:28:46.000 151 21205.62 20.50 42838.16 47799.48 2014-05-31 19:28:47.000 151 21205.60 20.50 42838.12 47799.49 2014-05-31 19:28:48.000 151 21205.60 20.48 42838.09 47799.48 2014-05-31 19:28:49.000 151 21205.59 20.45 42838.08 47799.48 2014-05-31 19:28:50.000 151 21205.61 20.44 42838.12 47799.47 2014-05-31 19:28:51.000 151 21205.65 20.43 42838.13 47799.49 2014-05-31 19:28:52.000 151 21205.66 20.41 42838.13 47799.55 2014-05-31 19:28:53.000 151 21205.69 20.39 42838.14 47799.54 2014-05-31 19:28:54.000 151 21205.69 20.41 42838.16 47799.53 2014-05-31 19:28:55.000 151 21205.69 20.43 42838.16 47799.56 2014-05-31 19:28:56.000 151 21205.69 20.44 42838.16 47799.56 2014-05-31 19:28:57.000 151 21205.69 20.46 42838.15 47799.53 2014-05-31 19:28:58.000 151 21205.72 20.48 42838.13 47799.55 2014-05-31 19:28:59.000 151 21205.72 20.49 42838.14 47799.52 2014-05-31 19:29:00.000 151 21205.69 20.50 42838.13 47799.55 2014-05-31 19:29:01.000 151 21205.67 20.51 42838.15 47799.53 2014-05-31 19:29:02.000 151 21205.68 20.52 42838.15 47799.52 2014-05-31 19:29:03.000 151 21205.70 20.53 42838.16 47799.54 2014-05-31 19:29:04.000 151 21205.72 20.53 42838.13 47799.55 2014-05-31 19:29:05.000 151 21205.73 20.54 42838.12 47799.55 2014-05-31 19:29:06.000 151 21205.74 20.54 42838.14 47799.55 2014-05-31 19:29:07.000 151 21205.77 20.56 42838.11 47799.58 2014-05-31 19:29:08.000 151 21205.80 20.56 42838.13 47799.56 2014-05-31 19:29:09.000 151 21205.81 20.58 42838.15 47799.58 2014-05-31 19:29:10.000 151 21205.83 20.58 42838.16 47799.60 2014-05-31 19:29:11.000 151 21205.86 20.58 42838.15 47799.61 2014-05-31 19:29:12.000 151 21205.88 20.56 42838.16 47799.62 2014-05-31 19:29:13.000 151 21205.86 20.55 42838.16 47799.62 2014-05-31 19:29:14.000 151 21205.86 20.55 42838.16 47799.63 2014-05-31 19:29:15.000 151 21205.85 20.55 42838.16 47799.63 2014-05-31 19:29:16.000 151 21205.85 20.55 42838.15 47799.63 2014-05-31 19:29:17.000 151 21205.82 20.52 42838.17 47799.63 2014-05-31 19:29:18.000 151 21205.82 20.51 42838.18 47799.62 2014-05-31 19:29:19.000 151 21205.83 20.48 42838.13 47799.62 2014-05-31 19:29:20.000 151 21205.82 20.45 42838.13 47799.61 2014-05-31 19:29:21.000 151 21205.85 20.47 42838.18 47799.62 2014-05-31 19:29:22.000 151 21205.88 20.49 42838.21 47799.62 2014-05-31 19:29:23.000 151 21205.84 20.47 42838.21 47799.63 2014-05-31 19:29:24.000 151 21205.84 20.44 42838.18 47799.64 2014-05-31 19:29:25.000 151 21205.82 20.42 42838.16 47799.63 2014-05-31 19:29:26.000 151 21205.82 20.40 42838.19 47799.66 2014-05-31 19:29:27.000 151 21205.82 20.41 42838.22 47799.64 2014-05-31 19:29:28.000 151 21205.85 20.42 42838.18 47799.62 2014-05-31 19:29:29.000 151 21205.86 20.44 42838.18 47799.66 2014-05-31 19:29:30.000 151 21205.85 20.42 42838.19 47799.65 2014-05-31 19:29:31.000 151 21205.89 20.42 42838.22 47799.63 2014-05-31 19:29:32.000 151 21205.90 20.41 42838.19 47799.66 2014-05-31 19:29:33.000 151 21205.91 20.36 42838.22 47799.68 2014-05-31 19:29:34.000 151 21205.89 20.37 42838.25 47799.68 2014-05-31 19:29:35.000 151 21205.90 20.36 42838.25 47799.71 2014-05-31 19:29:36.000 151 21205.93 20.34 42838.24 47799.69 2014-05-31 19:29:37.000 151 21205.92 20.35 42838.24 47799.70 2014-05-31 19:29:38.000 151 21205.92 20.36 42838.22 47799.71 2014-05-31 19:29:39.000 151 21205.93 20.33 42838.21 47799.70 2014-05-31 19:29:40.000 151 21205.94 20.30 42838.21 47799.71 2014-05-31 19:29:41.000 151 21205.93 20.29 42838.26 47799.71 2014-05-31 19:29:42.000 151 21205.94 20.30 42838.24 47799.72 2014-05-31 19:29:43.000 151 21205.95 20.29 42838.25 47799.70 2014-05-31 19:29:44.000 151 21205.96 20.26 42838.24 47799.73 2014-05-31 19:29:45.000 151 21205.95 20.24 42838.20 47799.73 2014-05-31 19:29:46.000 151 21205.98 20.20 42838.23 47799.72 2014-05-31 19:29:47.000 151 21205.98 20.19 42838.26 47799.75 2014-05-31 19:29:48.000 151 21205.96 20.18 42838.27 47799.75 2014-05-31 19:29:49.000 151 21205.99 20.18 42838.27 47799.76 2014-05-31 19:29:50.000 151 21205.98 20.15 42838.25 47799.78 2014-05-31 19:29:51.000 151 21205.95 20.15 42838.26 47799.75 2014-05-31 19:29:52.000 151 21205.95 20.18 42838.23 47799.75 2014-05-31 19:29:53.000 151 21205.95 20.17 42838.24 47799.75 2014-05-31 19:29:54.000 151 21205.94 20.18 42838.26 47799.74 2014-05-31 19:29:55.000 151 21205.95 20.18 42838.24 47799.72 2014-05-31 19:29:56.000 151 21205.95 20.16 42838.22 47799.77 2014-05-31 19:29:57.000 151 21205.95 20.18 42838.26 47799.78 2014-05-31 19:29:58.000 151 21205.94 20.18 42838.25 47799.77 2014-05-31 19:29:59.000 151 21205.96 20.16 42838.28 47799.76 2014-05-31 19:30:00.000 151 21205.97 20.14 42838.28 47799.78 2014-05-31 19:30:01.000 151 21205.98 20.14 42838.26 47799.78 2014-05-31 19:30:02.000 151 21205.99 20.14 42838.29 47799.78 2014-05-31 19:30:03.000 151 21205.97 20.14 42838.30 47799.79 2014-05-31 19:30:04.000 151 21205.98 20.14 42838.28 47799.77 2014-05-31 19:30:05.000 151 21205.98 20.14 42838.24 47799.79 2014-05-31 19:30:06.000 151 21205.97 20.14 42838.22 47799.80 2014-05-31 19:30:07.000 151 21205.97 20.14 42838.23 47799.77 2014-05-31 19:30:08.000 151 21205.98 20.14 42838.24 47799.77 2014-05-31 19:30:09.000 151 21205.97 20.13 42838.25 47799.77 2014-05-31 19:30:10.000 151 21205.96 20.14 42838.25 47799.76 2014-05-31 19:30:11.000 151 21205.98 20.17 42838.22 47799.76 2014-05-31 19:30:12.000 151 21205.97 20.15 42838.21 47799.75 2014-05-31 19:30:13.000 151 21205.96 20.14 42838.18 47799.74 2014-05-31 19:30:14.000 151 21205.96 20.16 42838.20 47799.75 2014-05-31 19:30:15.000 151 21205.95 20.15 42838.20 47799.71 2014-05-31 19:30:16.000 151 21205.96 20.14 42838.20 47799.71 2014-05-31 19:30:17.000 151 21205.99 20.14 42838.21 47799.71 2014-05-31 19:30:18.000 151 21206.05 20.11 42838.26 47799.76 2014-05-31 19:30:19.000 151 21206.06 20.12 42838.28 47799.77 2014-05-31 19:30:20.000 151 21206.06 20.14 42838.29 47799.80 2014-05-31 19:30:21.000 151 21206.08 20.16 42838.30 47799.83 2014-05-31 19:30:22.000 151 21206.08 20.17 42838.30 47799.84 2014-05-31 19:30:23.000 151 21206.09 20.19 42838.30 47799.87 2014-05-31 19:30:24.000 151 21206.07 20.22 42838.27 47799.86 2014-05-31 19:30:25.000 151 21206.05 20.27 42838.29 47799.82 2014-05-31 19:30:26.000 151 21206.04 20.29 42838.32 47799.87 2014-05-31 19:30:27.000 151 21206.03 20.29 42838.32 47799.85 2014-05-31 19:30:28.000 151 21206.04 20.31 42838.29 47799.85 2014-05-31 19:30:29.000 151 21206.05 20.34 42838.29 47799.86 2014-05-31 19:30:30.000 151 21206.07 20.34 42838.30 47799.83 2014-05-31 19:30:31.000 151 21206.06 20.36 42838.27 47799.87 2014-05-31 19:30:32.000 151 21206.08 20.36 42838.27 47799.83 2014-05-31 19:30:33.000 151 21206.14 20.36 42838.30 47799.86 2014-05-31 19:30:34.000 151 21206.16 20.38 42838.30 47799.87 2014-05-31 19:30:35.000 151 21206.21 20.39 42838.30 47799.87 2014-05-31 19:30:36.000 151 21206.23 20.41 42838.28 47799.88 2014-05-31 19:30:37.000 151 21206.21 20.43 42838.25 47799.90 2014-05-31 19:30:38.000 151 21206.23 20.45 42838.27 47799.93 2014-05-31 19:30:39.000 151 21206.24 20.46 42838.30 47799.91 2014-05-31 19:30:40.000 151 21206.25 20.49 42838.30 47799.88 2014-05-31 19:30:41.000 151 21206.26 20.51 42838.29 47799.91 2014-05-31 19:30:42.000 151 21206.26 20.52 42838.27 47799.92 2014-05-31 19:30:43.000 151 21206.24 20.54 42838.27 47799.88 2014-05-31 19:30:44.000 151 21206.23 20.51 42838.26 47799.91 2014-05-31 19:30:45.000 151 21206.20 20.50 42838.28 47799.88 2014-05-31 19:30:46.000 151 21206.20 20.51 42838.26 47799.88 2014-05-31 19:30:47.000 151 21206.19 20.53 42838.26 47799.88 2014-05-31 19:30:48.000 151 21206.20 20.54 42838.24 47799.88 2014-05-31 19:30:49.000 151 21206.20 20.55 42838.25 47799.86 2014-05-31 19:30:50.000 151 21206.19 20.53 42838.26 47799.85 2014-05-31 19:30:51.000 151 21206.17 20.55 42838.26 47799.84 2014-05-31 19:30:52.000 151 21206.16 20.55 42838.23 47799.85 2014-05-31 19:30:53.000 151 21206.15 20.55 42838.23 47799.82 2014-05-31 19:30:54.000 151 21206.15 20.55 42838.19 47799.85 2014-05-31 19:30:55.000 151 21206.15 20.53 42838.22 47799.83 2014-05-31 19:30:56.000 151 21206.17 20.54 42838.23 47799.85 2014-05-31 19:30:57.000 151 21206.20 20.54 42838.23 47799.85 2014-05-31 19:30:58.000 151 21206.19 20.56 42838.23 47799.84 2014-05-31 19:30:59.000 151 21206.19 20.57 42838.23 47799.85 2014-05-31 19:31:00.000 151 21206.18 20.55 42838.20 47799.84 2014-05-31 19:31:01.000 151 21206.19 20.51 42838.22 47799.83 2014-05-31 19:31:02.000 151 21206.21 20.50 42838.22 47799.85 2014-05-31 19:31:03.000 151 21206.20 20.48 42838.22 47799.85 2014-05-31 19:31:04.000 151 21206.19 20.47 42838.24 47799.82 2014-05-31 19:31:05.000 151 21206.20 20.47 42838.25 47799.86 2014-05-31 19:31:06.000 151 21206.23 20.48 42838.21 47799.85 2014-05-31 19:31:07.000 151 21206.25 20.45 42838.21 47799.87 2014-05-31 19:31:08.000 151 21206.25 20.47 42838.26 47799.88 2014-05-31 19:31:09.000 151 21206.24 20.49 42838.25 47799.88 2014-05-31 19:31:10.000 151 21206.21 20.48 42838.25 47799.89 2014-05-31 19:31:11.000 151 21206.25 20.49 42838.25 47799.89 2014-05-31 19:31:12.000 151 21206.22 20.52 42838.24 47799.89 2014-05-31 19:31:13.000 151 21206.13 20.50 42838.25 47799.86 2014-05-31 19:31:14.000 151 21206.09 20.51 42838.22 47799.84 2014-05-31 19:31:15.000 151 21206.02 20.50 42838.22 47799.80 2014-05-31 19:31:16.000 151 21206.03 20.49 42838.24 47799.79 2014-05-31 19:31:17.000 151 21206.01 20.48 42838.25 47799.77 2014-05-31 19:31:18.000 151 21206.00 20.47 42838.22 47799.77 2014-05-31 19:31:19.000 151 21205.98 20.44 42838.26 47799.76 2014-05-31 19:31:20.000 151 21206.00 20.41 42838.25 47799.79 2014-05-31 19:31:21.000 151 21206.06 20.39 42838.24 47799.79 2014-05-31 19:31:22.000 151 21206.11 20.39 42838.23 47799.83 2014-05-31 19:31:23.000 151 21206.12 20.38 42838.24 47799.83 2014-05-31 19:31:24.000 151 21206.14 20.39 42838.21 47799.84 2014-05-31 19:31:25.000 151 21206.16 20.40 42838.22 47799.83 2014-05-31 19:31:26.000 151 21206.18 20.40 42838.24 47799.84 2014-05-31 19:31:27.000 151 21206.16 20.41 42838.21 47799.84 2014-05-31 19:31:28.000 151 21206.14 20.40 42838.22 47799.81 2014-05-31 19:31:29.000 151 21206.15 20.39 42838.18 47799.81 2014-05-31 19:31:30.000 151 21206.16 20.40 42838.14 47799.80 2014-05-31 19:31:31.000 151 21206.15 20.41 42838.11 47799.75 2014-05-31 19:31:32.000 151 21206.13 20.38 42838.10 47799.76 2014-05-31 19:31:33.000 151 21206.12 20.34 42838.12 47799.75 2014-05-31 19:31:34.000 151 21206.13 20.32 42838.13 47799.72 2014-05-31 19:31:35.000 151 21206.13 20.32 42838.11 47799.73 2014-05-31 19:31:36.000 151 21206.14 20.31 42838.15 47799.73 2014-05-31 19:31:37.000 151 21206.14 20.29 42838.11 47799.73 2014-05-31 19:31:38.000 151 21206.14 20.27 42838.12 47799.73 2014-05-31 19:31:39.000 151 21206.14 20.25 42838.11 47799.75 2014-05-31 19:31:40.000 151 21206.13 20.22 42838.14 47799.74 2014-05-31 19:31:41.000 151 21206.16 20.21 42838.18 47799.77 2014-05-31 19:31:42.000 151 21206.13 20.21 42838.17 47799.76 2014-05-31 19:31:43.000 151 21206.12 20.19 42838.21 47799.76 2014-05-31 19:31:44.000 151 21206.12 20.17 42838.19 47799.79 2014-05-31 19:31:45.000 151 21206.15 20.15 42838.19 47799.77 2014-05-31 19:31:46.000 151 21206.11 20.15 42838.19 47799.78 2014-05-31 19:31:47.000 151 21206.13 20.13 42838.22 47799.78 2014-05-31 19:31:48.000 151 21206.14 20.14 42838.24 47799.79 2014-05-31 19:31:49.000 151 21206.12 20.14 42838.23 47799.80 2014-05-31 19:31:50.000 151 21206.13 20.16 42838.21 47799.79 2014-05-31 19:31:51.000 151 21206.14 20.17 42838.20 47799.80 2014-05-31 19:31:52.000 151 21206.16 20.15 42838.20 47799.80 2014-05-31 19:31:53.000 151 21206.18 20.16 42838.20 47799.80 2014-05-31 19:31:54.000 151 21206.17 20.18 42838.22 47799.83 2014-05-31 19:31:55.000 151 21206.16 20.15 42838.22 47799.79 2014-05-31 19:31:56.000 151 21206.18 20.15 42838.21 47799.82 2014-05-31 19:31:57.000 151 21206.19 20.16 42838.23 47799.84 2014-05-31 19:31:58.000 151 21206.22 20.14 42838.24 47799.82 2014-05-31 19:31:59.000 151 21206.21 20.13 42838.24 47799.85 2014-05-31 19:32:00.000 151 21206.23 20.15 42838.27 47799.85 2014-05-31 19:32:01.000 151 21206.24 20.16 42838.24 47799.84 2014-05-31 19:32:02.000 151 21206.20 20.18 42838.21 47799.84 2014-05-31 19:32:03.000 151 21206.18 20.17 42838.22 47799.81 2014-05-31 19:32:04.000 151 21206.14 20.18 42838.21 47799.81 2014-05-31 19:32:05.000 151 21206.15 20.20 42838.18 47799.80 2014-05-31 19:32:06.000 151 21206.16 20.22 42838.18 47799.80 2014-05-31 19:32:07.000 151 21206.14 20.22 42838.20 47799.79 2014-05-31 19:32:08.000 151 21206.12 20.20 42838.18 47799.76 2014-05-31 19:32:09.000 151 21206.13 20.20 42838.22 47799.79 2014-05-31 19:32:10.000 151 21206.15 20.18 42838.20 47799.77 2014-05-31 19:32:11.000 151 21206.13 20.15 42838.18 47799.76 2014-05-31 19:32:12.000 151 21206.12 20.11 42838.15 47799.76 2014-05-31 19:32:13.000 151 21206.12 20.10 42838.17 47799.75 2014-05-31 19:32:14.000 151 21206.12 20.12 42838.17 47799.77 2014-05-31 19:32:15.000 151 21206.12 20.11 42838.14 47799.73 2014-05-31 19:32:16.000 151 21206.11 20.11 42838.10 47799.72 2014-05-31 19:32:17.000 151 21206.09 20.10 42838.10 47799.71 2014-05-31 19:32:18.000 151 21206.07 20.07 42838.09 47799.70 2014-05-31 19:32:19.000 151 21206.11 20.03 42838.10 47799.71 2014-05-31 19:32:20.000 151 21206.14 20.00 42838.12 47799.72 2014-05-31 19:32:21.000 151 21206.17 20.00 42838.11 47799.69 2014-05-31 19:32:22.000 151 21206.17 20.02 42838.08 47799.73 2014-05-31 19:32:23.000 151 21206.22 20.01 42838.04 47799.72 2014-05-31 19:32:24.000 151 21206.23 19.97 42838.04 47799.70 2014-05-31 19:32:25.000 151 21206.19 19.94 42838.01 47799.69 2014-05-31 19:32:26.000 151 21206.21 19.90 42838.00 47799.65 2014-05-31 19:32:27.000 151 21206.23 19.90 42838.01 47799.68 2014-05-31 19:32:28.000 151 21206.25 19.89 42838.03 47799.67 2014-05-31 19:32:29.000 151 21206.23 19.89 42838.04 47799.70 2014-05-31 19:32:30.000 151 21206.25 19.88 42838.06 47799.69 2014-05-31 19:32:31.000 151 21206.26 19.87 42838.06 47799.72 2014-05-31 19:32:32.000 151 21206.21 19.86 42838.05 47799.68 2014-05-31 19:32:33.000 151 21206.21 19.82 42838.07 47799.70 2014-05-31 19:32:34.000 151 21206.22 19.77 42838.03 47799.69 2014-05-31 19:32:35.000 151 21206.23 19.75 42838.07 47799.73 2014-05-31 19:32:36.000 151 21206.20 19.73 42838.07 47799.73 2014-05-31 19:32:37.000 151 21206.21 19.70 42838.09 47799.75 2014-05-31 19:32:38.000 151 21206.20 19.65 42838.15 47799.77 2014-05-31 19:32:39.000 151 21206.18 19.65 42838.17 47799.78 2014-05-31 19:32:40.000 151 21206.19 19.65 42838.18 47799.78 2014-05-31 19:32:41.000 151 21206.21 19.67 42838.18 47799.78 2014-05-31 19:32:42.000 151 21206.20 19.70 42838.13 47799.81 2014-05-31 19:32:43.000 151 21206.22 19.72 42838.14 47799.78 2014-05-31 19:32:44.000 151 21206.20 19.72 42838.13 47799.79 2014-05-31 19:32:45.000 151 21206.22 19.72 42838.13 47799.80 2014-05-31 19:32:46.000 151 21206.22 19.71 42838.14 47799.79 2014-05-31 19:32:47.000 151 21206.24 19.72 42838.15 47799.78 2014-05-31 19:32:48.000 151 21206.24 19.73 42838.14 47799.79 2014-05-31 19:32:49.000 151 21206.29 19.71 42838.12 47799.80 2014-05-31 19:32:50.000 151 21206.30 19.73 42838.16 47799.80 2014-05-31 19:32:51.000 151 21206.34 19.71 42838.15 47799.80 2014-05-31 19:32:52.000 151 21206.32 19.68 42838.15 47799.81 2014-05-31 19:32:53.000 151 21206.30 19.66 42838.15 47799.82 2014-05-31 19:32:54.000 151 21206.30 19.62 42838.15 47799.81 2014-05-31 19:32:55.000 151 21206.32 19.60 42838.13 47799.82 2014-05-31 19:32:56.000 151 21206.27 19.60 42838.12 47799.82 2014-05-31 19:32:57.000 151 21206.29 19.55 42838.12 47799.80 2014-05-31 19:32:58.000 151 21206.30 19.53 42838.11 47799.81 2014-05-31 19:32:59.000 151 21206.30 19.52 42838.13 47799.80 2014-05-31 19:33:00.000 151 21206.32 19.51 42838.10 47799.78 2014-05-31 19:33:01.000 151 21206.36 19.51 42838.05 47799.78 2014-05-31 19:33:02.000 151 21206.37 19.49 42838.05 47799.78 2014-05-31 19:33:03.000 151 21206.36 19.51 42838.10 47799.78 2014-05-31 19:33:04.000 151 21206.38 19.49 42838.08 47799.78 2014-05-31 19:33:05.000 151 21206.47 19.48 42838.11 47799.81 2014-05-31 19:33:06.000 151 21206.47 19.47 42838.12 47799.84 2014-05-31 19:33:07.000 151 21206.49 19.47 42838.11 47799.85 2014-05-31 19:33:08.000 151 21206.52 19.51 42838.07 47799.85 2014-05-31 19:33:09.000 151 21206.55 19.52 42838.10 47799.87 2014-05-31 19:33:10.000 151 21206.60 19.54 42838.12 47799.90 2014-05-31 19:33:11.000 151 21206.64 19.56 42838.12 47799.93 2014-05-31 19:33:12.000 151 21206.66 19.58 42838.11 47799.95 2014-05-31 19:33:13.000 151 21206.72 19.60 42838.08 47799.94 2014-05-31 19:33:14.000 151 21206.71 19.60 42838.12 47799.97 2014-05-31 19:33:15.000 151 21206.71 19.60 42838.13 47799.97 2014-05-31 19:33:16.000 151 21206.73 19.60 42838.14 47799.99 2014-05-31 19:33:17.000 151 21206.75 19.61 42838.17 47800.03 2014-05-31 19:33:18.000 151 21206.77 19.63 42838.14 47800.05 2014-05-31 19:33:19.000 151 21206.81 19.67 42838.17 47800.07 2014-05-31 19:33:20.000 151 21206.86 19.67 42838.19 47800.12 2014-05-31 19:33:21.000 151 21206.90 19.68 42838.19 47800.13 2014-05-31 19:33:22.000 151 21206.91 19.70 42838.24 47800.17 2014-05-31 19:33:23.000 151 21206.92 19.70 42838.28 47800.20 2014-05-31 19:33:24.000 151 21206.94 19.73 42838.28 47800.19 2014-05-31 19:33:25.000 151 21206.95 19.71 42838.30 47800.21 2014-05-31 19:33:26.000 151 21206.98 19.71 42838.30 47800.25 2014-05-31 19:33:27.000 151 21206.99 19.74 42838.29 47800.23 2014-05-31 19:33:28.000 151 21206.96 19.75 42838.28 47800.27 2014-05-31 19:33:29.000 151 21206.98 19.78 42838.29 47800.26 2014-05-31 19:33:30.000 151 21207.00 19.79 42838.28 47800.26 2014-05-31 19:33:31.000 151 21207.01 19.79 42838.25 47800.24 2014-05-31 19:33:32.000 151 21207.00 19.80 42838.25 47800.26 2014-05-31 19:33:33.000 151 21207.01 19.78 42838.25 47800.25 2014-05-31 19:33:34.000 151 21207.02 19.75 42838.26 47800.26 2014-05-31 19:33:35.000 151 21207.03 19.76 42838.29 47800.27 2014-05-31 19:33:36.000 151 21207.02 19.75 42838.29 47800.27 2014-05-31 19:33:37.000 151 21207.03 19.73 42838.27 47800.26 2014-05-31 19:33:38.000 151 21207.03 19.74 42838.26 47800.25 2014-05-31 19:33:39.000 151 21207.07 19.74 42838.26 47800.27 2014-05-31 19:33:40.000 151 21207.09 19.77 42838.26 47800.28 2014-05-31 19:33:41.000 151 21207.11 19.79 42838.24 47800.27 2014-05-31 19:33:42.000 151 21207.13 19.78 42838.25 47800.26 2014-05-31 19:33:43.000 151 21207.11 19.77 42838.23 47800.27 2014-05-31 19:33:44.000 151 21207.08 19.74 42838.22 47800.24 2014-05-31 19:33:45.000 151 21207.02 19.74 42838.22 47800.20 2014-05-31 19:33:46.000 151 21206.99 19.77 42838.20 47800.21 2014-05-31 19:33:47.000 151 21206.98 19.79 42838.18 47800.15 2014-05-31 19:33:48.000 151 21207.01 19.82 42838.11 47800.14 2014-05-31 19:33:49.000 151 21207.04 19.79 42838.11 47800.12 2014-05-31 19:33:50.000 151 21207.06 19.76 42838.11 47800.11 2014-05-31 19:33:51.000 151 21207.04 19.76 42838.09 47800.13 2014-05-31 19:33:52.000 151 21207.07 19.72 42838.09 47800.15 2014-05-31 19:33:53.000 151 21207.08 19.74 42838.09 47800.15 2014-05-31 19:33:54.000 151 21207.08 19.76 42838.12 47800.15 2014-05-31 19:33:55.000 151 21207.08 19.77 42838.16 47800.15 2014-05-31 19:33:56.000 151 21207.03 19.78 42838.11 47800.17 2014-05-31 19:33:57.000 151 21207.01 19.77 42838.13 47800.12 2014-05-31 19:33:58.000 151 21207.00 19.79 42838.11 47800.11 2014-05-31 19:33:59.000 151 21206.99 19.79 42838.10 47800.10 2014-05-31 19:34:00.000 151 21207.00 19.80 42838.11 47800.08 2014-05-31 19:34:01.000 151 21207.01 19.78 42838.10 47800.11 2014-05-31 19:34:02.000 151 21207.03 19.77 42838.13 47800.10 2014-05-31 19:34:03.000 151 21207.03 19.77 42838.13 47800.11 2014-05-31 19:34:04.000 151 21207.02 19.79 42838.14 47800.14 2014-05-31 19:34:05.000 151 21207.03 19.80 42838.13 47800.13 2014-05-31 19:34:06.000 151 21206.98 19.83 42838.12 47800.09 2014-05-31 19:34:07.000 151 21206.99 19.82 42838.10 47800.09 2014-05-31 19:34:08.000 151 21207.02 19.82 42838.10 47800.09 2014-05-31 19:34:09.000 151 21207.02 19.78 42838.13 47800.12 2014-05-31 19:34:10.000 151 21207.04 19.77 42838.15 47800.12 2014-05-31 19:34:11.000 151 21207.08 19.73 42838.15 47800.14 2014-05-31 19:34:12.000 151 21207.08 19.75 42838.14 47800.15 2014-05-31 19:34:13.000 151 21207.08 19.75 42838.15 47800.17 2014-05-31 19:34:14.000 151 21207.09 19.76 42838.18 47800.19 2014-05-31 19:34:15.000 151 21207.06 19.79 42838.15 47800.16 2014-05-31 19:34:16.000 151 21207.07 19.81 42838.15 47800.17 2014-05-31 19:34:17.000 151 21207.06 19.84 42838.15 47800.15 2014-05-31 19:34:18.000 151 21207.08 19.85 42838.11 47800.14 2014-05-31 19:34:19.000 151 21207.10 19.84 42838.08 47800.14 2014-05-31 19:34:20.000 151 21207.10 19.86 42838.06 47800.13 2014-05-31 19:34:21.000 151 21207.14 19.85 42838.05 47800.12 2014-05-31 19:34:22.000 151 21207.16 19.85 42838.06 47800.12 2014-05-31 19:34:23.000 151 21207.14 19.86 42838.08 47800.14 2014-05-31 19:34:24.000 151 21207.12 19.87 42838.06 47800.15 2014-05-31 19:34:25.000 151 21207.11 19.90 42838.07 47800.11 2014-05-31 19:34:26.000 151 21207.11 19.91 42838.06 47800.12 2014-05-31 19:34:27.000 151 21207.09 19.89 42838.05 47800.09 2014-05-31 19:34:28.000 151 21207.13 19.87 42838.07 47800.12 2014-05-31 19:34:29.000 151 21207.16 19.90 42838.11 47800.12 2014-05-31 19:34:30.000 151 21207.14 19.91 42838.12 47800.13 2014-05-31 19:34:31.000 151 21207.12 19.91 42838.12 47800.15 2014-05-31 19:34:32.000 151 21207.13 19.91 42838.11 47800.17 2014-05-31 19:34:33.000 151 21207.14 19.93 42838.11 47800.16 2014-05-31 19:34:34.000 151 21207.12 19.93 42838.14 47800.19 2014-05-31 19:34:35.000 151 21207.18 19.94 42838.16 47800.19 2014-05-31 19:34:36.000 151 21207.16 19.98 42838.14 47800.21 2014-05-31 19:34:37.000 151 21207.17 20.00 42838.14 47800.18 2014-05-31 19:34:38.000 151 21207.17 20.03 42838.15 47800.21 2014-05-31 19:34:39.000 151 21207.15 20.04 42838.14 47800.20 2014-05-31 19:34:40.000 151 21207.17 20.04 42838.17 47800.20 2014-05-31 19:34:41.000 151 21207.17 20.04 42838.18 47800.19 2014-05-31 19:34:42.000 151 21207.15 20.03 42838.13 47800.20 2014-05-31 19:34:43.000 151 21207.14 20.05 42838.16 47800.22 2014-05-31 19:34:44.000 151 21207.15 20.03 42838.19 47800.22 2014-05-31 19:34:45.000 151 21207.14 20.02 42838.18 47800.22 2014-05-31 19:34:46.000 151 21207.14 20.02 42838.20 47800.23 2014-05-31 19:34:47.000 151 21207.16 20.04 42838.23 47800.26 2014-05-31 19:34:48.000 151 21207.16 20.05 42838.23 47800.26 2014-05-31 19:34:49.000 151 21207.20 20.07 42838.21 47800.30 2014-05-31 19:34:50.000 151 21207.21 20.07 42838.22 47800.28 2014-05-31 19:34:51.000 151 21207.20 20.08 42838.23 47800.31 2014-05-31 19:34:52.000 151 21207.23 20.11 42838.25 47800.34 2014-05-31 19:34:53.000 151 21207.26 20.15 42838.27 47800.33 2014-05-31 19:34:54.000 151 21207.22 20.17 42838.23 47800.31 2014-05-31 19:34:55.000 151 21207.21 20.18 42838.22 47800.29 2014-05-31 19:34:56.000 151 21207.17 20.20 42838.21 47800.28 2014-05-31 19:34:57.000 151 21207.16 20.19 42838.18 47800.25 2014-05-31 19:34:58.000 151 21207.12 20.18 42838.19 47800.23 2014-05-31 19:34:59.000 151 21207.11 20.16 42838.17 47800.20 2014-05-31 19:35:00.000 151 21207.11 20.14 42838.15 47800.20 2014-05-31 19:35:01.000 151 21207.13 20.11 42838.17 47800.20 2014-05-31 19:35:02.000 151 21207.11 20.09 42838.18 47800.23 2014-05-31 19:35:03.000 151 21207.10 20.10 42838.21 47800.21 2014-05-31 19:35:04.000 151 21207.07 20.11 42838.19 47800.24 2014-05-31 19:35:05.000 151 21207.06 20.11 42838.19 47800.24 2014-05-31 19:35:06.000 151 21207.11 20.10 42838.21 47800.25 2014-05-31 19:35:07.000 151 21207.11 20.09 42838.28 47800.25 2014-05-31 19:35:08.000 151 21207.10 20.09 42838.25 47800.25 2014-05-31 19:35:09.000 151 21207.10 20.11 42838.26 47800.26 2014-05-31 19:35:10.000 151 21207.08 20.12 42838.27 47800.28 2014-05-31 19:35:11.000 151 21207.09 20.10 42838.28 47800.28 2014-05-31 19:35:12.000 151 21207.05 20.07 42838.28 47800.29 2014-05-31 19:35:13.000 151 21207.10 20.05 42838.31 47800.31 2014-05-31 19:35:14.000 151 21207.14 20.05 42838.32 47800.32 2014-05-31 19:35:15.000 151 21207.11 20.03 42838.36 47800.34 2014-05-31 19:35:16.000 151 21207.14 20.01 42838.33 47800.34 2014-05-31 19:35:17.000 151 21207.18 20.00 42838.32 47800.35 2014-05-31 19:35:18.000 151 21207.16 19.97 42838.35 47800.36 2014-05-31 19:35:19.000 151 21207.13 19.97 42838.38 47800.38 2014-05-31 19:35:20.000 151 21207.10 19.98 42838.36 47800.36 2014-05-31 19:35:21.000 151 21207.12 19.98 42838.38 47800.39 2014-05-31 19:35:22.000 151 21207.13 19.97 42838.39 47800.36 2014-05-31 19:35:23.000 151 21207.11 19.96 42838.36 47800.36 2014-05-31 19:35:24.000 151 21207.12 19.96 42838.34 47800.38 2014-05-31 19:35:25.000 151 21207.13 19.94 42838.36 47800.37 2014-05-31 19:35:26.000 151 21207.09 19.94 42838.34 47800.37 2014-05-31 19:35:27.000 151 21207.12 19.93 42838.35 47800.36 2014-05-31 19:35:28.000 151 21207.12 19.91 42838.34 47800.36 2014-05-31 19:35:29.000 151 21207.13 19.88 42838.35 47800.38 2014-05-31 19:35:30.000 151 21207.11 19.85 42838.36 47800.39 2014-05-31 19:35:31.000 151 21207.14 19.85 42838.39 47800.42 2014-05-31 19:35:32.000 151 21207.14 19.85 42838.39 47800.42 2014-05-31 19:35:33.000 151 21207.18 19.84 42838.39 47800.44 2014-05-31 19:35:34.000 151 21207.19 19.84 42838.39 47800.43 2014-05-31 19:35:35.000 151 21207.15 19.91 42838.35 47800.43 2014-05-31 19:35:36.000 151 21207.09 19.93 42838.32 47800.39 2014-05-31 19:35:37.000 151 21207.06 19.93 42838.26 47800.30 2014-05-31 19:35:38.000 151 21207.06 19.92 42838.23 47800.30 2014-05-31 19:35:39.000 151 21207.06 19.88 42838.20 47800.25 2014-05-31 19:35:40.000 151 21207.08 19.86 42838.22 47800.22 2014-05-31 19:35:41.000 151 21207.08 19.78 42838.22 47800.23 2014-05-31 19:35:42.000 151 21207.09 19.72 42838.23 47800.26 2014-05-31 19:35:43.000 151 21207.10 19.68 42838.26 47800.27 2014-05-31 19:35:44.000 151 21207.07 19.68 42838.31 47800.31 2014-05-31 19:35:45.000 151 21207.07 19.70 42838.31 47800.29 2014-05-31 19:35:46.000 151 21207.06 19.70 42838.28 47800.28 2014-05-31 19:35:47.000 151 21207.05 19.67 42838.25 47800.27 2014-05-31 19:35:48.000 151 21207.08 19.64 42838.26 47800.28 2014-05-31 19:35:49.000 151 21207.13 19.60 42838.30 47800.30 2014-05-31 19:35:50.000 151 21207.16 19.55 42838.33 47800.32 2014-05-31 19:35:51.000 151 21207.15 19.54 42838.32 47800.35 2014-05-31 19:35:52.000 151 21207.19 19.56 42838.39 47800.39 2014-05-31 19:35:53.000 151 21207.18 19.55 42838.35 47800.39 2014-05-31 19:35:54.000 151 21207.18 19.53 42838.37 47800.40 2014-05-31 19:35:55.000 151 21207.18 19.52 42838.35 47800.41 2014-05-31 19:35:56.000 151 21207.15 19.56 42838.33 47800.39 2014-05-31 19:35:57.000 151 21207.13 19.60 42838.36 47800.42 2014-05-31 19:35:58.000 151 21207.14 19.59 42838.33 47800.36 2014-05-31 19:35:59.000 151 21207.11 19.59 42838.29 47800.35 2014-05-31 19:36:00.000 151 21207.11 19.59 42838.29 47800.33 2014-05-31 19:36:01.000 151 21207.11 19.58 42838.26 47800.34 2014-05-31 19:36:02.000 151 21207.10 19.59 42838.28 47800.32 2014-05-31 19:36:03.000 151 21207.08 19.61 42838.28 47800.31 2014-05-31 19:36:04.000 151 21207.10 19.63 42838.30 47800.32 2014-05-31 19:36:05.000 151 21207.12 19.63 42838.27 47800.33 2014-05-31 19:36:06.000 151 21207.13 19.65 42838.27 47800.32 2014-05-31 19:36:07.000 151 21207.10 19.63 42838.32 47800.31 2014-05-31 19:36:08.000 151 21207.09 19.62 42838.30 47800.36 2014-05-31 19:36:09.000 151 21207.08 19.61 42838.30 47800.33 2014-05-31 19:36:10.000 151 21207.12 19.59 42838.31 47800.35 2014-05-31 19:36:11.000 151 21207.11 19.57 42838.30 47800.35 2014-05-31 19:36:12.000 151 21207.12 19.56 42838.32 47800.37 2014-05-31 19:36:13.000 151 21207.13 19.53 42838.33 47800.35 2014-05-31 19:36:14.000 151 21207.13 19.52 42838.33 47800.35 2014-05-31 19:36:15.000 151 21207.12 19.55 42838.32 47800.35 2014-05-31 19:36:16.000 151 21207.15 19.53 42838.32 47800.34 2014-05-31 19:36:17.000 151 21207.19 19.53 42838.29 47800.36 2014-05-31 19:36:18.000 151 21207.22 19.52 42838.25 47800.35 2014-05-31 19:36:19.000 151 21207.23 19.53 42838.28 47800.38 2014-05-31 19:36:20.000 151 21207.27 19.54 42838.26 47800.37 2014-05-31 19:36:21.000 151 21207.28 19.56 42838.25 47800.37 2014-05-31 19:36:22.000 151 21207.29 19.57 42838.30 47800.41 2014-05-31 19:36:23.000 151 21207.33 19.59 42838.35 47800.42 2014-05-31 19:36:24.000 151 21207.35 19.60 42838.35 47800.44 2014-05-31 19:36:25.000 151 21207.35 19.62 42838.32 47800.45 2014-05-31 19:36:26.000 151 21207.34 19.60 42838.35 47800.46 2014-05-31 19:36:27.000 151 21207.34 19.62 42838.36 47800.45 2014-05-31 19:36:28.000 151 21207.37 19.62 42838.36 47800.45 2014-05-31 19:36:29.000 151 21207.37 19.60 42838.31 47800.48 2014-05-31 19:36:30.000 151 21207.35 19.58 42838.29 47800.43 2014-05-31 19:36:31.000 151 21207.34 19.54 42838.29 47800.43 2014-05-31 19:36:32.000 151 21207.31 19.54 42838.31 47800.43 2014-05-31 19:36:33.000 151 21207.32 19.54 42838.33 47800.45 2014-05-31 19:36:34.000 151 21207.33 19.53 42838.32 47800.41 2014-05-31 19:36:35.000 151 21207.33 19.51 42838.29 47800.42 2014-05-31 19:36:36.000 151 21207.33 19.47 42838.31 47800.43 2014-05-31 19:36:37.000 151 21207.31 19.48 42838.29 47800.41 2014-05-31 19:36:38.000 151 21207.31 19.48 42838.28 47800.45 2014-05-31 19:36:39.000 151 21207.35 19.48 42838.30 47800.45 2014-05-31 19:36:40.000 151 21207.38 19.45 42838.31 47800.46 2014-05-31 19:36:41.000 151 21207.42 19.46 42838.35 47800.46 2014-05-31 19:36:42.000 151 21207.42 19.48 42838.35 47800.49 2014-05-31 19:36:43.000 151 21207.41 19.48 42838.35 47800.50 2014-05-31 19:36:44.000 151 21207.43 19.48 42838.34 47800.49 2014-05-31 19:36:45.000 151 21207.42 19.49 42838.30 47800.49 2014-05-31 19:36:46.000 151 21207.45 19.48 42838.31 47800.48 2014-05-31 19:36:47.000 151 21207.45 19.51 42838.30 47800.50 2014-05-31 19:36:48.000 151 21207.47 19.48 42838.28 47800.50 2014-05-31 19:36:49.000 151 21207.47 19.48 42838.27 47800.50 2014-05-31 19:36:50.000 151 21207.47 19.50 42838.26 47800.46 2014-05-31 19:36:51.000 151 21207.47 19.50 42838.27 47800.45 2014-05-31 19:36:52.000 151 21207.43 19.49 42838.32 47800.47 2014-05-31 19:36:53.000 151 21207.45 19.45 42838.30 47800.46 2014-05-31 19:36:54.000 151 21207.43 19.43 42838.26 47800.44 2014-05-31 19:36:55.000 151 21207.42 19.43 42838.26 47800.43 2014-05-31 19:36:56.000 151 21207.41 19.41 42838.26 47800.43 2014-05-31 19:36:57.000 151 21207.40 19.39 42838.28 47800.41 2014-05-31 19:36:58.000 151 21207.40 19.37 42838.27 47800.41 2014-05-31 19:36:59.000 151 21207.41 19.36 42838.27 47800.40 2014-05-31 19:37:00.000 151 21207.45 19.37 42838.25 47800.40 2014-05-31 19:37:01.000 151 21207.45 19.34 42838.28 47800.44 2014-05-31 19:37:02.000 151 21207.42 19.31 42838.29 47800.43 2014-05-31 19:37:03.000 151 21207.41 19.33 42838.31 47800.47 2014-05-31 19:37:04.000 151 21207.44 19.34 42838.32 47800.46 2014-05-31 19:37:05.000 151 21207.45 19.33 42838.28 47800.46 2014-05-31 19:37:06.000 151 21207.43 19.31 42838.29 47800.47 2014-05-31 19:37:07.000 151 21207.39 19.28 42838.32 47800.45 2014-05-31 19:37:08.000 151 21207.37 19.29 42838.34 47800.46 2014-05-31 19:37:09.000 151 21207.37 19.28 42838.34 47800.45 2014-05-31 19:37:10.000 151 21207.39 19.24 42838.28 47800.46 2014-05-31 19:37:11.000 151 21207.37 19.23 42838.29 47800.44 2014-05-31 19:37:12.000 151 21207.35 19.19 42838.28 47800.44 2014-05-31 19:37:13.000 151 21207.31 19.16 42838.27 47800.42 2014-05-31 19:37:14.000 151 21207.28 19.15 42838.27 47800.40 2014-05-31 19:37:15.000 151 21207.32 19.12 42838.27 47800.40 2014-05-31 19:37:16.000 151 21207.30 19.07 42838.26 47800.38 2014-05-31 19:37:17.000 151 21207.25 19.03 42838.28 47800.36 2014-05-31 19:37:18.000 151 21207.27 19.00 42838.26 47800.36 2014-05-31 19:37:19.000 151 21207.28 18.97 42838.27 47800.33 2014-05-31 19:37:20.000 151 21207.29 18.97 42838.28 47800.35 2014-05-31 19:37:21.000 151 21207.28 18.94 42838.29 47800.34 2014-05-31 19:37:22.000 151 21207.25 18.94 42838.27 47800.35 2014-05-31 19:37:23.000 151 21207.23 18.92 42838.28 47800.35 2014-05-31 19:37:24.000 151 21207.25 18.90 42838.27 47800.34 2014-05-31 19:37:25.000 151 21207.24 18.89 42838.27 47800.32 2014-05-31 19:37:26.000 151 21207.26 18.89 42838.27 47800.35 2014-05-31 19:37:27.000 151 21207.23 18.88 42838.30 47800.36 2014-05-31 19:37:28.000 151 21207.21 18.89 42838.30 47800.35 2014-05-31 19:37:29.000 151 21207.18 18.88 42838.30 47800.36 2014-05-31 19:37:30.000 151 21207.22 18.89 42838.27 47800.35 2014-05-31 19:37:31.000 151 21207.26 18.88 42838.26 47800.34 2014-05-31 19:37:32.000 151 21207.27 18.88 42838.28 47800.36 2014-05-31 19:37:33.000 151 21207.22 18.89 42838.29 47800.35 2014-05-31 19:37:34.000 151 21207.24 18.90 42838.28 47800.32 2014-05-31 19:37:35.000 151 21207.23 18.90 42838.27 47800.36 2014-05-31 19:37:36.000 151 21207.22 18.88 42838.26 47800.34 2014-05-31 19:37:37.000 151 21207.21 18.85 42838.26 47800.30 2014-05-31 19:37:38.000 151 21207.22 18.85 42838.26 47800.34 2014-05-31 19:37:39.000 151 21207.19 18.84 42838.31 47800.34 2014-05-31 19:37:40.000 151 21207.21 18.81 42838.32 47800.35 2014-05-31 19:37:41.000 151 21207.19 18.82 42838.30 47800.33 2014-05-31 19:37:42.000 151 21207.21 18.85 42838.31 47800.35 2014-05-31 19:37:43.000 151 21207.20 18.88 42838.30 47800.33 2014-05-31 19:37:44.000 151 21207.24 18.86 42838.30 47800.33 2014-05-31 19:37:45.000 151 21207.25 18.87 42838.27 47800.34 2014-05-31 19:37:46.000 151 21207.22 18.85 42838.21 47800.29 2014-05-31 19:37:47.000 151 21207.22 18.84 42838.23 47800.30 2014-05-31 19:37:48.000 151 21207.18 18.84 42838.23 47800.29 2014-05-31 19:37:49.000 151 21207.15 18.83 42838.21 47800.28 2014-05-31 19:37:50.000 151 21207.17 18.81 42838.17 47800.26 2014-05-31 19:37:51.000 151 21207.16 18.82 42838.18 47800.26 2014-05-31 19:37:52.000 151 21207.18 18.83 42838.18 47800.26 2014-05-31 19:37:53.000 151 21207.24 18.82 42838.18 47800.25 2014-05-31 19:37:54.000 151 21207.28 18.81 42838.16 47800.24 2014-05-31 19:37:55.000 151 21207.28 18.80 42838.14 47800.26 2014-05-31 19:37:56.000 151 21207.28 18.80 42838.14 47800.27 2014-05-31 19:37:57.000 151 21207.27 18.79 42838.13 47800.25 2014-05-31 19:37:58.000 151 21207.27 18.75 42838.18 47800.25 2014-05-31 19:37:59.000 151 21207.26 18.73 42838.16 47800.25 2014-05-31 19:38:00.000 151 21207.28 18.76 42838.15 47800.25 2014-05-31 19:38:01.000 151 21207.30 18.74 42838.19 47800.26 2014-05-31 19:38:02.000 151 21207.29 18.75 42838.20 47800.28 2014-05-31 19:38:03.000 151 21207.28 18.75 42838.17 47800.28 2014-05-31 19:38:04.000 151 21207.26 18.73 42838.17 47800.28 2014-05-31 19:38:05.000 151 21207.26 18.73 42838.19 47800.28 2014-05-31 19:38:06.000 151 21207.27 18.72 42838.20 47800.28 2014-05-31 19:38:07.000 151 21207.28 18.72 42838.21 47800.27 2014-05-31 19:38:08.000 151 21207.27 18.73 42838.18 47800.29 2014-05-31 19:38:09.000 151 21207.28 18.71 42838.21 47800.28 2014-05-31 19:38:10.000 151 21207.30 18.70 42838.19 47800.29 2014-05-31 19:38:11.000 151 21207.36 18.71 42838.19 47800.31 2014-05-31 19:38:12.000 151 21207.36 18.72 42838.24 47800.31 2014-05-31 19:38:13.000 151 21207.39 18.71 42838.26 47800.33 2014-05-31 19:38:14.000 151 21207.38 18.71 42838.23 47800.35 2014-05-31 19:38:15.000 151 21207.38 18.75 42838.19 47800.34 2014-05-31 19:38:16.000 151 21207.40 18.76 42838.20 47800.33 2014-05-31 19:38:17.000 151 21207.41 18.77 42838.18 47800.33 2014-05-31 19:38:18.000 151 21207.41 18.77 42838.16 47800.30 2014-05-31 19:38:19.000 151 21207.39 18.81 42838.17 47800.32 2014-05-31 19:38:20.000 151 21207.38 18.78 42838.15 47800.29 2014-05-31 19:38:21.000 151 21207.39 18.80 42838.13 47800.30 2014-05-31 19:38:22.000 151 21207.40 18.78 42838.11 47800.30 2014-05-31 19:38:23.000 151 21207.45 18.81 42838.12 47800.29 2014-05-31 19:38:24.000 151 21207.45 18.82 42838.11 47800.30 2014-05-31 19:38:25.000 151 21207.46 18.82 42838.10 47800.28 2014-05-31 19:38:26.000 151 21207.46 18.83 42838.11 47800.28 2014-05-31 19:38:27.000 151 21207.48 18.85 42838.10 47800.28 2014-05-31 19:38:28.000 151 21207.46 18.86 42838.10 47800.26 2014-05-31 19:38:29.000 151 21207.45 18.86 42838.07 47800.28 2014-05-31 19:38:30.000 151 21207.46 18.87 42838.11 47800.25 2014-05-31 19:38:31.000 151 21207.46 18.84 42838.09 47800.26 2014-05-31 19:38:32.000 151 21207.42 18.87 42838.05 47800.27 2014-05-31 19:38:33.000 151 21207.40 18.88 42838.06 47800.27 2014-05-31 19:38:34.000 151 21207.42 18.88 42838.05 47800.25 2014-05-31 19:38:35.000 151 21207.41 18.88 42838.07 47800.24 2014-05-31 19:38:36.000 151 21207.42 18.85 42838.08 47800.24 2014-05-31 19:38:37.000 151 21207.41 18.81 42838.08 47800.26 2014-05-31 19:38:38.000 151 21207.43 18.78 42838.09 47800.25 2014-05-31 19:38:39.000 151 21207.42 18.79 42838.10 47800.30 2014-05-31 19:38:40.000 151 21207.42 18.82 42838.09 47800.28 2014-05-31 19:38:41.000 151 21207.44 18.81 42838.11 47800.28 2014-05-31 19:38:42.000 151 21207.41 18.81 42838.08 47800.28 2014-05-31 19:38:43.000 151 21207.41 18.80 42838.10 47800.30 2014-05-31 19:38:44.000 151 21207.40 18.83 42838.10 47800.24 2014-05-31 19:38:45.000 151 21207.40 18.87 42838.12 47800.30 2014-05-31 19:38:46.000 151 21207.47 18.85 42838.09 47800.27 2014-05-31 19:38:47.000 151 21207.52 18.89 42838.11 47800.31 2014-05-31 19:38:48.000 151 21207.54 18.93 42838.14 47800.34 2014-05-31 19:38:49.000 151 21207.54 18.96 42838.13 47800.35 2014-05-31 19:38:50.000 151 21207.56 18.98 42838.16 47800.38 2014-05-31 19:38:51.000 151 21207.59 19.00 42838.15 47800.39 2014-05-31 19:38:52.000 151 21207.62 19.03 42838.16 47800.41 2014-05-31 19:38:53.000 151 21207.62 19.07 42838.17 47800.41 2014-05-31 19:38:54.000 151 21207.59 19.10 42838.14 47800.41 2014-05-31 19:38:55.000 151 21207.61 19.11 42838.11 47800.37 2014-05-31 19:38:56.000 151 21207.60 19.13 42838.09 47800.34 2014-05-31 19:38:57.000 151 21207.57 19.14 42838.06 47800.30 2014-05-31 19:38:58.000 151 21207.56 19.13 42838.05 47800.30 2014-05-31 19:38:59.000 151 21207.56 19.11 42838.04 47800.28 2014-05-31 19:39:00.000 151 21207.55 19.13 42838.01 47800.24 2014-05-31 19:39:01.000 151 21207.55 19.12 42837.97 47800.25 2014-05-31 19:39:02.000 151 21207.55 19.11 42837.96 47800.24 2014-05-31 19:39:03.000 151 21207.54 19.12 42838.00 47800.22 2014-05-31 19:39:04.000 151 21207.53 19.12 42837.98 47800.21 2014-05-31 19:39:05.000 151 21207.52 19.11 42838.03 47800.22 2014-05-31 19:39:06.000 151 21207.51 19.10 42838.00 47800.21 2014-05-31 19:39:07.000 151 21207.47 19.12 42837.99 47800.21 2014-05-31 19:39:08.000 151 21207.49 19.12 42837.98 47800.20 2014-05-31 19:39:09.000 151 21207.49 19.13 42838.00 47800.23 2014-05-31 19:39:10.000 151 21207.50 19.16 42837.99 47800.20 2014-05-31 19:39:11.000 151 21207.48 19.20 42838.00 47800.18 2014-05-31 19:39:12.000 151 21207.47 19.21 42837.96 47800.18 2014-05-31 19:39:13.000 151 21207.45 19.25 42837.96 47800.16 2014-05-31 19:39:14.000 151 21207.45 19.28 42837.97 47800.16 2014-05-31 19:39:15.000 151 21207.46 19.28 42837.97 47800.13 2014-05-31 19:39:16.000 151 21207.45 19.29 42837.96 47800.12 2014-05-31 19:39:17.000 151 21207.45 19.29 42837.96 47800.10 2014-05-31 19:39:18.000 151 21207.51 19.23 42837.96 47800.12 2014-05-31 19:39:19.000 151 21207.57 19.21 42838.00 47800.19 2014-05-31 19:39:20.000 151 21207.64 19.16 42838.03 47800.23 2014-05-31 19:39:21.000 151 21207.64 19.15 42838.04 47800.29 2014-05-31 19:39:22.000 151 21207.64 19.15 42838.04 47800.27 2014-05-31 19:39:23.000 151 21207.66 19.18 42838.03 47800.30 2014-05-31 19:39:24.000 151 21207.73 19.19 42838.03 47800.31 2014-05-31 19:39:25.000 151 21207.77 19.17 42838.03 47800.31 2014-05-31 19:39:26.000 151 21207.79 19.17 42838.04 47800.34 2014-05-31 19:39:27.000 151 21207.81 19.18 42838.05 47800.36 2014-05-31 19:39:28.000 151 21207.85 19.16 42838.08 47800.39 2014-05-31 19:39:29.000 151 21207.85 19.14 42838.13 47800.42 2014-05-31 19:39:30.000 151 21207.84 19.14 42838.13 47800.44 2014-05-31 19:39:31.000 151 21207.83 19.14 42838.14 47800.45 2014-05-31 19:39:32.000 151 21207.85 19.18 42838.15 47800.47 2014-05-31 19:39:33.000 151 21207.86 19.21 42838.11 47800.48 2014-05-31 19:39:34.000 151 21207.82 19.22 42838.06 47800.43 2014-05-31 19:39:35.000 151 21207.80 19.21 42838.05 47800.41 2014-05-31 19:39:36.000 151 21207.84 19.19 42838.09 47800.41 2014-05-31 19:39:37.000 151 21207.88 19.17 42838.13 47800.45 2014-05-31 19:39:38.000 151 21207.87 19.18 42838.12 47800.48 2014-05-31 19:39:39.000 151 21207.89 19.18 42838.12 47800.48 2014-05-31 19:39:40.000 151 21207.90 19.18 42838.13 47800.51 2014-05-31 19:39:41.000 151 21207.90 19.21 42838.16 47800.53 2014-05-31 19:39:42.000 151 21207.93 19.22 42838.17 47800.53 2014-05-31 19:39:43.000 151 21207.94 19.25 42838.18 47800.55 2014-05-31 19:39:44.000 151 21207.92 19.28 42838.17 47800.54 2014-05-31 19:39:45.000 151 21207.92 19.28 42838.13 47800.55 2014-05-31 19:39:46.000 151 21207.94 19.28 42838.15 47800.54 2014-05-31 19:39:47.000 151 21207.92 19.28 42838.16 47800.55 2014-05-31 19:39:48.000 151 21207.91 19.30 42838.14 47800.57 2014-05-31 19:39:49.000 151 21207.92 19.29 42838.14 47800.56 2014-05-31 19:39:50.000 151 21207.95 19.27 42838.13 47800.55 2014-05-31 19:39:51.000 151 21207.93 19.28 42838.15 47800.53 2014-05-31 19:39:52.000 151 21207.90 19.30 42838.18 47800.55 2014-05-31 19:39:53.000 151 21207.93 19.29 42838.17 47800.53 2014-05-31 19:39:54.000 151 21207.96 19.31 42838.15 47800.54 2014-05-31 19:39:55.000 151 21207.95 19.32 42838.13 47800.55 2014-05-31 19:39:56.000 151 21207.99 19.30 42838.13 47800.52 2014-05-31 19:39:57.000 151 21207.99 19.30 42838.14 47800.55 2014-05-31 19:39:58.000 151 21208.01 19.27 42838.14 47800.55 2014-05-31 19:39:59.000 151 21207.99 19.25 42838.11 47800.58 2014-05-31 19:40:00.000 151 21208.00 19.25 42838.13 47800.58 2014-05-31 19:40:01.000 151 21208.01 19.26 42838.16 47800.57 2014-05-31 19:40:02.000 151 21208.03 19.26 42838.14 47800.58 2014-05-31 19:40:03.000 151 21208.02 19.25 42838.17 47800.59 2014-05-31 19:40:04.000 151 21208.04 19.24 42838.14 47800.59 2014-05-31 19:40:05.000 151 21208.03 19.25 42838.13 47800.60 2014-05-31 19:40:06.000 151 21208.04 19.26 42838.16 47800.59 2014-05-31 19:40:07.000 151 21208.02 19.27 42838.17 47800.58 2014-05-31 19:40:08.000 151 21208.00 19.27 42838.15 47800.59 2014-05-31 19:40:09.000 151 21207.97 19.26 42838.12 47800.58 2014-05-31 19:40:10.000 151 21207.98 19.25 42838.14 47800.58 2014-05-31 19:40:11.000 151 21207.98 19.25 42838.15 47800.55 2014-05-31 19:40:12.000 151 21207.97 19.22 42838.14 47800.55 2014-05-31 19:40:13.000 151 21207.97 19.23 42838.13 47800.54 2014-05-31 19:40:14.000 151 21207.96 19.21 42838.11 47800.54 2014-05-31 19:40:15.000 151 21207.98 19.20 42838.11 47800.55 2014-05-31 19:40:16.000 151 21207.97 19.20 42838.13 47800.55 2014-05-31 19:40:17.000 151 21207.96 19.21 42838.10 47800.54 2014-05-31 19:40:18.000 151 21207.97 19.20 42838.13 47800.52 2014-05-31 19:40:19.000 151 21207.95 19.21 42838.13 47800.54 2014-05-31 19:40:20.000 151 21207.95 19.23 42838.13 47800.52 2014-05-31 19:40:21.000 151 21207.94 19.22 42838.08 47800.52 2014-05-31 19:40:22.000 151 21207.93 19.20 42838.09 47800.50 2014-05-31 19:40:23.000 151 21207.92 19.20 42838.10 47800.52 2014-05-31 19:40:24.000 151 21207.94 19.19 42838.08 47800.48 2014-05-31 19:40:25.000 151 21207.92 19.20 42838.08 47800.49 2014-05-31 19:40:26.000 151 21207.93 19.20 42838.07 47800.48 2014-05-31 19:40:27.000 151 21207.89 19.21 42838.07 47800.49 2014-05-31 19:40:28.000 151 21207.90 19.20 42838.06 47800.50 2014-05-31 19:40:29.000 151 21207.90 19.18 42838.07 47800.48 2014-05-31 19:40:30.000 151 21207.90 19.18 42838.10 47800.47 2014-05-31 19:40:31.000 151 21207.92 19.18 42838.13 47800.47 2014-05-31 19:40:32.000 151 21207.95 19.20 42838.09 47800.49 2014-05-31 19:40:33.000 151 21207.92 19.19 42838.07 47800.48 2014-05-31 19:40:34.000 151 21207.88 19.18 42838.10 47800.48 2014-05-31 19:40:35.000 151 21207.87 19.19 42838.11 47800.46 2014-05-31 19:40:36.000 151 21207.86 19.19 42838.07 47800.48 2014-05-31 19:40:37.000 151 21207.85 19.19 42838.09 47800.45 2014-05-31 19:40:38.000 151 21207.87 19.20 42838.08 47800.45 2014-05-31 19:40:39.000 151 21207.83 19.23 42838.03 47800.42 2014-05-31 19:40:40.000 151 21207.83 19.24 42838.03 47800.41 2014-05-31 19:40:41.000 151 21207.84 19.24 42838.02 47800.40 2014-05-31 19:40:42.000 151 21207.82 19.25 42838.03 47800.40 2014-05-31 19:40:43.000 151 21207.84 19.25 42838.05 47800.39 2014-05-31 19:40:44.000 151 21207.86 19.25 42838.00 47800.37 2014-05-31 19:40:45.000 151 21207.86 19.24 42837.99 47800.38 2014-05-31 19:40:46.000 151 21207.84 19.21 42838.00 47800.37 2014-05-31 19:40:47.000 151 21207.84 19.19 42837.98 47800.39 2014-05-31 19:40:48.000 151 21207.83 19.18 42837.99 47800.37 2014-05-31 19:40:49.000 151 21207.83 19.17 42837.99 47800.34 2014-05-31 19:40:50.000 151 21207.84 19.15 42838.00 47800.36 2014-05-31 19:40:51.000 151 21207.84 19.16 42838.03 47800.34 2014-05-31 19:40:52.000 151 21207.84 19.17 42838.02 47800.36 2014-05-31 19:40:53.000 151 21207.83 19.17 42838.04 47800.36 2014-05-31 19:40:54.000 151 21207.84 19.15 42838.01 47800.34 2014-05-31 19:40:55.000 151 21207.84 19.13 42837.99 47800.36 2014-05-31 19:40:56.000 151 21207.83 19.11 42838.04 47800.38 2014-05-31 19:40:57.000 151 21207.81 19.10 42838.05 47800.37 2014-05-31 19:40:58.000 151 21207.84 19.13 42838.06 47800.38 2014-05-31 19:40:59.000 151 21207.85 19.13 42838.05 47800.40 2014-05-31 19:41:00.000 151 21207.85 19.14 42838.05 47800.38 2014-05-31 19:41:01.000 151 21207.86 19.16 42838.03 47800.39 2014-05-31 19:41:02.000 151 21207.85 19.16 42838.01 47800.36 2014-05-31 19:41:03.000 151 21207.84 19.16 42838.00 47800.37 2014-05-31 19:41:04.000 151 21207.81 19.15 42838.00 47800.37 2014-05-31 19:41:05.000 151 21207.82 19.16 42837.99 47800.36 2014-05-31 19:41:06.000 151 21207.82 19.14 42838.01 47800.36 2014-05-31 19:41:07.000 151 21207.81 19.12 42837.99 47800.36 2014-05-31 19:41:08.000 151 21207.81 19.11 42837.97 47800.35 2014-05-31 19:41:09.000 151 21207.79 19.12 42837.99 47800.33 2014-05-31 19:41:10.000 151 21207.79 19.11 42838.04 47800.34 2014-05-31 19:41:11.000 151 21207.80 19.09 42838.03 47800.37 2014-05-31 19:41:12.000 151 21207.79 19.08 42838.08 47800.40 2014-05-31 19:41:13.000 151 21207.76 19.07 42838.06 47800.36 2014-05-31 19:41:14.000 151 21207.79 19.10 42838.03 47800.37 2014-05-31 19:41:15.000 151 21207.82 19.11 42838.04 47800.37 2014-05-31 19:41:16.000 151 21207.83 19.09 42838.05 47800.41 2014-05-31 19:41:17.000 151 21207.84 19.08 42838.03 47800.37 2014-05-31 19:41:18.000 151 21207.85 19.10 42838.02 47800.40 2014-05-31 19:41:19.000 151 21207.90 19.10 42838.02 47800.40 2014-05-31 19:41:20.000 151 21207.88 19.09 42838.04 47800.40 2014-05-31 19:41:21.000 151 21207.88 19.08 42838.00 47800.39 2014-05-31 19:41:22.000 151 21207.90 19.11 42838.00 47800.41 2014-05-31 19:41:23.000 151 21207.89 19.08 42838.01 47800.41 2014-05-31 19:41:24.000 151 21207.91 19.07 42838.02 47800.42 2014-05-31 19:41:25.000 151 21207.94 19.07 42838.00 47800.44 2014-05-31 19:41:26.000 151 21207.94 19.07 42838.00 47800.42 2014-05-31 19:41:27.000 151 21207.97 19.07 42837.99 47800.43 2014-05-31 19:41:28.000 151 21207.96 19.07 42837.99 47800.42 2014-05-31 19:41:29.000 151 21207.94 19.08 42837.96 47800.37 2014-05-31 19:41:30.000 151 21207.93 19.08 42837.92 47800.34 2014-05-31 19:41:31.000 151 21207.87 19.06 42837.92 47800.37 2014-05-31 19:41:32.000 151 21207.90 19.04 42837.96 47800.36 2014-05-31 19:41:33.000 151 21207.88 19.02 42837.95 47800.35 2014-05-31 19:41:34.000 151 21207.88 18.99 42837.96 47800.35 2014-05-31 19:41:35.000 151 21207.90 18.98 42838.02 47800.36 2014-05-31 19:41:36.000 151 21207.90 18.96 42837.99 47800.37 2014-05-31 19:41:37.000 151 21207.88 18.96 42838.01 47800.38 2014-05-31 19:41:38.000 151 21207.89 18.95 42838.02 47800.39 2014-05-31 19:41:39.000 151 21207.93 18.92 42838.00 47800.40 2014-05-31 19:41:40.000 151 21207.91 18.91 42837.99 47800.41 2014-05-31 19:41:41.000 151 21207.90 18.89 42838.00 47800.41 2014-05-31 19:41:42.000 151 21207.87 18.87 42838.03 47800.40 2014-05-31 19:41:43.000 151 21207.87 18.86 42838.00 47800.39 2014-05-31 19:41:44.000 151 21207.88 18.84 42838.00 47800.44 2014-05-31 19:41:45.000 151 21207.89 18.84 42838.04 47800.43 2014-05-31 19:41:46.000 151 21207.87 18.82 42838.04 47800.42 2014-05-31 19:41:47.000 151 21207.87 18.84 42838.04 47800.40 2014-05-31 19:41:48.000 151 21207.89 18.84 42838.00 47800.41 2014-05-31 19:41:49.000 151 21207.90 18.84 42838.05 47800.43 2014-05-31 19:41:50.000 151 21207.90 18.85 42838.08 47800.41 2014-05-31 19:41:51.000 151 21207.91 18.83 42838.05 47800.42 2014-05-31 19:41:52.000 151 21207.92 18.84 42838.03 47800.41 2014-05-31 19:41:53.000 151 21207.89 18.90 42838.04 47800.41 2014-05-31 19:41:54.000 151 21207.92 18.92 42838.03 47800.40 2014-05-31 19:41:55.000 151 21207.87 18.92 42838.04 47800.39 2014-05-31 19:41:56.000 151 21207.88 18.94 42838.02 47800.35 2014-05-31 19:41:57.000 151 21207.89 18.94 42838.01 47800.38 2014-05-31 19:41:58.000 151 21207.86 18.95 42838.00 47800.36 2014-05-31 19:41:59.000 151 21207.87 18.94 42837.94 47800.36 2014-05-31 19:42:00.000 151 21207.90 18.93 42837.95 47800.36 2014-05-31 19:42:01.000 151 21207.94 18.92 42837.95 47800.34 2014-05-31 19:42:02.000 151 21207.93 18.94 42837.92 47800.34 2014-05-31 19:42:03.000 151 21207.94 18.96 42837.92 47800.34 2014-05-31 19:42:04.000 151 21207.94 18.94 42837.90 47800.32 2014-05-31 19:42:05.000 151 21207.93 18.92 42837.89 47800.30 2014-05-31 19:42:06.000 151 21207.93 18.90 42837.88 47800.29 2014-05-31 19:42:07.000 151 21207.93 18.88 42837.87 47800.31 2014-05-31 19:42:08.000 151 21207.86 18.85 42837.87 47800.28 2014-05-31 19:42:09.000 151 21207.83 18.83 42837.90 47800.28 2014-05-31 19:42:10.000 151 21207.85 18.80 42837.91 47800.28 2014-05-31 19:42:11.000 151 21207.85 18.80 42837.90 47800.29 2014-05-31 19:42:12.000 151 21207.88 18.79 42837.92 47800.31 2014-05-31 19:42:13.000 151 21207.88 18.79 42837.89 47800.29 2014-05-31 19:42:14.000 151 21207.86 18.76 42837.89 47800.28 2014-05-31 19:42:15.000 151 21207.85 18.74 42837.93 47800.30 2014-05-31 19:42:16.000 151 21207.84 18.72 42837.94 47800.31 2014-05-31 19:42:17.000 151 21207.84 18.71 42837.94 47800.31 2014-05-31 19:42:18.000 151 21207.84 18.71 42837.90 47800.30 2014-05-31 19:42:19.000 151 21207.83 18.70 42837.89 47800.31 2014-05-31 19:42:20.000 151 21207.85 18.66 42837.92 47800.31 2014-05-31 19:42:21.000 151 21207.85 18.63 42837.93 47800.29 2014-05-31 19:42:22.000 151 21207.84 18.63 42837.93 47800.33 2014-05-31 19:42:23.000 151 21207.84 18.63 42837.93 47800.30 2014-05-31 19:42:24.000 151 21207.84 18.62 42837.91 47800.31 2014-05-31 19:42:25.000 151 21207.82 18.64 42837.93 47800.33 2014-05-31 19:42:26.000 151 21207.82 18.66 42837.91 47800.31 2014-05-31 19:42:27.000 151 21207.79 18.67 42837.92 47800.30 2014-05-31 19:42:28.000 151 21207.76 18.65 42837.89 47800.28 2014-05-31 19:42:29.000 151 21207.78 18.67 42837.90 47800.29 2014-05-31 19:42:30.000 151 21207.78 18.69 42837.93 47800.27 2014-05-31 19:42:31.000 151 21207.78 18.75 42837.92 47800.29 2014-05-31 19:42:32.000 151 21207.76 18.74 42837.89 47800.28 2014-05-31 19:42:33.000 151 21207.77 18.74 42837.89 47800.27 2014-05-31 19:42:34.000 151 21207.77 18.74 42837.92 47800.26 2014-05-31 19:42:35.000 151 21207.78 18.75 42837.91 47800.25 2014-05-31 19:42:36.000 151 21207.78 18.77 42837.91 47800.26 2014-05-31 19:42:37.000 151 21207.79 18.75 42837.90 47800.26 2014-05-31 19:42:38.000 151 21207.81 18.77 42837.89 47800.26 2014-05-31 19:42:39.000 151 21207.81 18.76 42837.87 47800.25 2014-05-31 19:42:40.000 151 21207.83 18.74 42837.86 47800.22 2014-05-31 19:42:41.000 151 21207.81 18.73 42837.88 47800.22 2014-05-31 19:42:42.000 151 21207.83 18.73 42837.87 47800.24 2014-05-31 19:42:43.000 151 21207.81 18.76 42837.88 47800.22 2014-05-31 19:42:44.000 151 21207.80 18.75 42837.86 47800.22 2014-05-31 19:42:45.000 151 21207.80 18.75 42837.86 47800.22 2014-05-31 19:42:46.000 151 21207.83 18.75 42837.86 47800.23 2014-05-31 19:42:47.000 151 21207.82 18.74 42837.86 47800.23 2014-05-31 19:42:48.000 151 21207.84 18.73 42837.87 47800.23 2014-05-31 19:42:49.000 151 21207.86 18.70 42837.91 47800.23 2014-05-31 19:42:50.000 151 21207.88 18.68 42837.89 47800.27 2014-05-31 19:42:51.000 151 21207.91 18.67 42837.92 47800.29 2014-05-31 19:42:52.000 151 21207.93 18.66 42837.96 47800.31 2014-05-31 19:42:53.000 151 21207.89 18.68 42837.97 47800.34 2014-05-31 19:42:54.000 151 21207.92 18.66 42837.96 47800.34 2014-05-31 19:42:55.000 151 21207.91 18.66 42837.97 47800.36 2014-05-31 19:42:56.000 151 21207.91 18.67 42837.98 47800.34 2014-05-31 19:42:57.000 151 21207.94 18.68 42837.97 47800.34 2014-05-31 19:42:58.000 151 21207.91 18.69 42837.96 47800.35 2014-05-31 19:42:59.000 151 21207.92 18.71 42837.97 47800.33 2014-05-31 19:43:00.000 151 21207.93 18.70 42837.98 47800.33 2014-05-31 19:43:01.000 151 21207.94 18.72 42837.93 47800.34 2014-05-31 19:43:02.000 151 21207.95 18.70 42837.89 47800.31 2014-05-31 19:43:03.000 151 21207.96 18.70 42837.92 47800.33 2014-05-31 19:43:04.000 151 21208.02 18.71 42837.96 47800.38 2014-05-31 19:43:05.000 151 21207.99 18.74 42837.95 47800.37 2014-05-31 19:43:06.000 151 21208.01 18.74 42837.93 47800.37 2014-05-31 19:43:07.000 151 21208.02 18.73 42837.95 47800.36 2014-05-31 19:43:08.000 151 21208.00 18.74 42837.95 47800.39 2014-05-31 19:43:09.000 151 21207.99 18.75 42837.90 47800.36 2014-05-31 19:43:10.000 151 21207.98 18.76 42837.92 47800.37 2014-05-31 19:43:11.000 151 21207.99 18.77 42837.94 47800.36 2014-05-31 19:43:12.000 151 21207.99 18.74 42837.95 47800.38 2014-05-31 19:43:13.000 151 21207.99 18.74 42837.93 47800.35 2014-05-31 19:43:14.000 151 21207.99 18.72 42837.91 47800.34 2014-05-31 19:43:15.000 151 21207.99 18.70 42837.91 47800.34 2014-05-31 19:43:16.000 151 21207.99 18.72 42837.91 47800.33 2014-05-31 19:43:17.000 151 21208.01 18.71 42837.93 47800.35 2014-05-31 19:43:18.000 151 21207.99 18.70 42837.90 47800.34 2014-05-31 19:43:19.000 151 21208.01 18.67 42837.94 47800.34 2014-05-31 19:43:20.000 151 21208.06 18.65 42837.96 47800.36 2014-05-31 19:43:21.000 151 21208.12 18.62 42837.97 47800.40 2014-05-31 19:43:22.000 151 21208.12 18.62 42837.99 47800.46 2014-05-31 19:43:23.000 151 21208.11 18.63 42838.02 47800.46 2014-05-31 19:43:24.000 151 21208.14 18.65 42838.04 47800.48 2014-05-31 19:43:25.000 151 21208.12 18.66 42838.02 47800.51 2014-05-31 19:43:26.000 151 21208.13 18.66 42838.03 47800.51 2014-05-31 19:43:27.000 151 21208.16 18.67 42838.03 47800.52 2014-05-31 19:43:28.000 151 21208.16 18.68 42838.06 47800.51 2014-05-31 19:43:29.000 151 21208.17 18.69 42838.08 47800.56 2014-05-31 19:43:30.000 151 21208.20 18.71 42838.06 47800.55 2014-05-31 19:43:31.000 151 21208.22 18.72 42838.04 47800.55 2014-05-31 19:43:32.000 151 21208.19 18.74 42838.00 47800.54 2014-05-31 19:43:33.000 151 21208.20 18.76 42838.01 47800.56 2014-05-31 19:43:34.000 151 21208.20 18.79 42838.02 47800.55 2014-05-31 19:43:35.000 151 21208.22 18.80 42838.02 47800.57 2014-05-31 19:43:36.000 151 21208.24 18.77 42838.05 47800.55 2014-05-31 19:43:37.000 151 21208.21 18.75 42838.03 47800.58 2014-05-31 19:43:38.000 151 21208.20 18.75 42838.03 47800.55 2014-05-31 19:43:39.000 151 21208.18 18.75 42838.01 47800.56 2014-05-31 19:43:40.000 151 21208.16 18.76 42838.00 47800.54 2014-05-31 19:43:41.000 151 21208.14 18.73 42837.99 47800.55 2014-05-31 19:43:42.000 151 21208.11 18.68 42838.03 47800.52 2014-05-31 19:43:43.000 151 21208.08 18.68 42838.03 47800.52 2014-05-31 19:43:44.000 151 21208.04 18.66 42838.02 47800.49 2014-05-31 19:43:45.000 151 21208.02 18.65 42838.01 47800.48 2014-05-31 19:43:46.000 151 21208.02 18.65 42838.02 47800.47 2014-05-31 19:43:47.000 151 21208.05 18.65 42837.98 47800.44 2014-05-31 19:43:48.000 151 21208.02 18.63 42837.98 47800.42 2014-05-31 19:43:49.000 151 21207.98 18.65 42837.95 47800.41 2014-05-31 19:43:50.000 151 21207.99 18.63 42837.93 47800.38 2014-05-31 19:43:51.000 151 21207.98 18.62 42837.94 47800.37 2014-05-31 19:43:52.000 151 21207.99 18.60 42837.91 47800.34 2014-05-31 19:43:53.000 151 21207.97 18.57 42837.89 47800.34 2014-05-31 19:43:54.000 151 21207.97 18.57 42837.90 47800.35 2014-05-31 19:43:55.000 151 21207.97 18.57 42837.89 47800.35 2014-05-31 19:43:56.000 151 21208.00 18.58 42837.89 47800.34 2014-05-31 19:43:57.000 151 21207.97 18.58 42837.89 47800.34 2014-05-31 19:43:58.000 151 21208.00 18.56 42837.89 47800.32 2014-05-31 19:43:59.000 151 21207.99 18.55 42837.90 47800.34 2014-05-31 19:44:00.000 151 21207.99 18.54 42837.91 47800.35 2014-05-31 19:44:01.000 151 21207.99 18.53 42837.92 47800.32 2014-05-31 19:44:02.000 151 21207.99 18.52 42837.92 47800.33 2014-05-31 19:44:03.000 151 21207.98 18.52 42837.90 47800.32 2014-05-31 19:44:04.000 151 21207.99 18.54 42837.89 47800.35 2014-05-31 19:44:05.000 151 21207.99 18.52 42837.89 47800.35 2014-05-31 19:44:06.000 151 21207.98 18.52 42837.91 47800.35 2014-05-31 19:44:07.000 151 21207.99 18.53 42837.94 47800.37 2014-05-31 19:44:08.000 151 21208.01 18.54 42837.94 47800.34 2014-05-31 19:44:09.000 151 21207.98 18.56 42837.90 47800.36 2014-05-31 19:44:10.000 151 21207.99 18.55 42837.90 47800.33 2014-05-31 19:44:11.000 151 21208.01 18.56 42837.90 47800.31 2014-05-31 19:44:12.000 151 21208.04 18.55 42837.91 47800.33 2014-05-31 19:44:13.000 151 21208.04 18.53 42837.94 47800.35 2014-05-31 19:44:14.000 151 21208.06 18.53 42837.97 47800.39 2014-05-31 19:44:15.000 151 21208.06 18.55 42837.99 47800.40 2014-05-31 19:44:16.000 151 21208.09 18.57 42837.97 47800.43 2014-05-31 19:44:17.000 151 21208.10 18.59 42837.97 47800.45 2014-05-31 19:44:18.000 151 21208.11 18.64 42837.99 47800.46 2014-05-31 19:44:19.000 151 21208.14 18.65 42837.99 47800.48 2014-05-31 19:44:20.000 151 21208.17 18.66 42837.97 47800.47 2014-05-31 19:44:21.000 151 21208.18 18.66 42837.99 47800.46 2014-05-31 19:44:22.000 151 21208.17 18.63 42838.00 47800.46 2014-05-31 19:44:23.000 151 21208.14 18.61 42837.99 47800.49 2014-05-31 19:44:24.000 151 21208.13 18.62 42838.00 47800.49 2014-05-31 19:44:25.000 151 21208.12 18.62 42838.02 47800.48 2014-05-31 19:44:26.000 151 21208.12 18.59 42838.06 47800.50 2014-05-31 19:44:27.000 151 21208.10 18.61 42838.06 47800.51 2014-05-31 19:44:28.000 151 21208.09 18.61 42838.04 47800.52 2014-05-31 19:44:29.000 151 21208.08 18.63 42838.02 47800.52 2014-05-31 19:44:30.000 151 21208.05 18.66 42838.05 47800.49 2014-05-31 19:44:31.000 151 21208.03 18.65 42838.03 47800.48 2014-05-31 19:44:32.000 151 21208.04 18.57 42838.03 47800.43 2014-05-31 19:44:33.000 151 21208.05 18.56 42838.03 47800.47 2014-05-31 19:44:34.000 151 21208.06 18.54 42838.06 47800.47 2014-05-31 19:44:35.000 151 21208.05 18.52 42838.06 47800.50 2014-05-31 19:44:36.000 151 21208.01 18.50 42838.04 47800.46 2014-05-31 19:44:37.000 151 21208.01 18.44 42838.00 47800.43 2014-05-31 19:44:38.000 151 21208.05 18.42 42838.00 47800.44 2014-05-31 19:44:39.000 151 21208.07 18.40 42837.97 47800.46 2014-05-31 19:44:40.000 151 21208.07 18.40 42837.97 47800.45 2014-05-31 19:44:41.000 151 21208.02 18.43 42837.96 47800.45 2014-05-31 19:44:42.000 151 21207.97 18.48 42837.90 47800.40 2014-05-31 19:44:43.000 151 21207.94 18.48 42837.88 47800.37 2014-05-31 19:44:44.000 151 21207.97 18.46 42837.92 47800.35 2014-05-31 19:44:45.000 151 21208.00 18.44 42837.93 47800.38 2014-05-31 19:44:46.000 151 21208.02 18.43 42837.91 47800.37 2014-05-31 19:44:47.000 151 21208.01 18.40 42837.92 47800.36 2014-05-31 19:44:48.000 151 21208.04 18.38 42837.94 47800.38 2014-05-31 19:44:49.000 151 21208.00 18.39 42837.99 47800.39 2014-05-31 19:44:50.000 151 21208.00 18.39 42838.00 47800.41 2014-05-31 19:44:51.000 151 21208.05 18.35 42837.96 47800.39 2014-05-31 19:44:52.000 151 21208.06 18.33 42837.98 47800.43 2014-05-31 19:44:53.000 151 21208.03 18.32 42837.99 47800.45 2014-05-31 19:44:54.000 151 21208.01 18.28 42837.97 47800.44 2014-05-31 19:44:55.000 151 21208.03 18.26 42838.00 47800.45 2014-05-31 19:44:56.000 151 21208.05 18.24 42837.97 47800.43 2014-05-31 19:44:57.000 151 21208.02 18.22 42837.96 47800.43 2014-05-31 19:44:58.000 151 21208.01 18.21 42837.95 47800.43 2014-05-31 19:44:59.000 151 21208.03 18.22 42837.92 47800.42 2014-05-31 19:45:00.000 151 21208.05 18.21 42837.93 47800.39 2014-05-31 19:45:01.000 151 21208.06 18.18 42837.97 47800.41 2014-05-31 19:45:02.000 151 21208.05 18.20 42837.97 47800.42 2014-05-31 19:45:03.000 151 21208.03 18.20 42837.95 47800.41 2014-05-31 19:45:04.000 151 21208.06 18.18 42837.96 47800.41 2014-05-31 19:45:05.000 151 21208.04 18.17 42837.95 47800.42 2014-05-31 19:45:06.000 151 21208.03 18.18 42837.97 47800.42 2014-05-31 19:45:07.000 151 21208.03 18.18 42837.96 47800.42 2014-05-31 19:45:08.000 151 21208.00 18.18 42837.97 47800.43 2014-05-31 19:45:09.000 151 21208.02 18.18 42837.96 47800.42 2014-05-31 19:45:10.000 151 21208.01 18.18 42837.98 47800.43 2014-05-31 19:45:11.000 151 21208.00 18.21 42837.99 47800.41 2014-05-31 19:45:12.000 151 21208.03 18.25 42838.00 47800.45 2014-05-31 19:45:13.000 151 21208.04 18.26 42837.98 47800.44 2014-05-31 19:45:14.000 151 21208.07 18.30 42838.03 47800.45 2014-05-31 19:45:15.000 151 21208.05 18.32 42838.06 47800.46 2014-05-31 19:45:16.000 151 21208.08 18.32 42838.06 47800.48 2014-05-31 19:45:17.000 151 21208.10 18.31 42838.08 47800.50 2014-05-31 19:45:18.000 151 21208.08 18.32 42838.07 47800.50 2014-05-31 19:45:19.000 151 21208.10 18.36 42838.06 47800.48 2014-05-31 19:45:20.000 151 21208.09 18.37 42838.06 47800.48 2014-05-31 19:45:21.000 151 21208.04 18.35 42838.04 47800.50 2014-05-31 19:45:22.000 151 21208.02 18.33 42838.06 47800.47 2014-05-31 19:45:23.000 151 21208.00 18.35 42838.03 47800.47 2014-05-31 19:45:24.000 151 21208.01 18.38 42838.06 47800.47 2014-05-31 19:45:25.000 151 21207.99 18.38 42838.04 47800.45 2014-05-31 19:45:26.000 151 21207.96 18.39 42838.04 47800.45 2014-05-31 19:45:27.000 151 21207.92 18.42 42838.01 47800.44 2014-05-31 19:45:28.000 151 21207.89 18.42 42838.01 47800.42 2014-05-31 19:45:29.000 151 21207.89 18.42 42838.01 47800.38 2014-05-31 19:45:30.000 151 21207.89 18.43 42837.97 47800.39 2014-05-31 19:45:31.000 151 21207.88 18.44 42837.92 47800.33 2014-05-31 19:45:32.000 151 21207.87 18.42 42837.88 47800.32 2014-05-31 19:45:33.000 151 21207.87 18.39 42837.89 47800.26 2014-05-31 19:45:34.000 151 21207.84 18.38 42837.87 47800.24 2014-05-31 19:45:35.000 151 21207.85 18.38 42837.84 47800.23 2014-05-31 19:45:36.000 151 21207.86 18.36 42837.82 47800.22 2014-05-31 19:45:37.000 151 21207.85 18.34 42837.82 47800.20 2014-05-31 19:45:38.000 151 21207.85 18.32 42837.82 47800.19 2014-05-31 19:45:39.000 151 21207.82 18.27 42837.84 47800.19 2014-05-31 19:45:40.000 151 21207.79 18.22 42837.84 47800.19 2014-05-31 19:45:41.000 151 21207.80 18.21 42837.80 47800.17 2014-05-31 19:45:42.000 151 21207.78 18.17 42837.75 47800.16 2014-05-31 19:45:43.000 151 21207.78 18.16 42837.75 47800.12 2014-05-31 19:45:44.000 151 21207.81 18.20 42837.71 47800.12 2014-05-31 19:45:45.000 151 21207.82 18.21 42837.75 47800.11 2014-05-31 19:45:46.000 151 21207.84 18.19 42837.74 47800.12 2014-05-31 19:45:47.000 151 21207.83 18.20 42837.76 47800.12 2014-05-31 19:45:48.000 151 21207.81 18.19 42837.76 47800.14 2014-05-31 19:45:49.000 151 21207.77 18.19 42837.73 47800.15 2014-05-31 19:45:50.000 151 21207.78 18.21 42837.76 47800.14 2014-05-31 19:45:51.000 151 21207.78 18.21 42837.78 47800.16 2014-05-31 19:45:52.000 151 21207.79 18.20 42837.85 47800.17 2014-05-31 19:45:53.000 151 21207.78 18.21 42837.83 47800.17 2014-05-31 19:45:54.000 151 21207.77 18.22 42837.82 47800.19 2014-05-31 19:45:55.000 151 21207.75 18.21 42837.83 47800.15 2014-05-31 19:45:56.000 151 21207.73 18.20 42837.82 47800.16 2014-05-31 19:45:57.000 151 21207.69 18.21 42837.83 47800.14 2014-05-31 19:45:58.000 151 21207.68 18.18 42837.81 47800.13 2014-05-31 19:45:59.000 151 21207.68 18.13 42837.83 47800.12 2014-05-31 19:46:00.000 151 21207.65 18.08 42837.82 47800.11 2014-05-31 19:46:01.000 151 21207.67 18.08 42837.81 47800.13 2014-05-31 19:46:02.000 151 21207.72 18.07 42837.88 47800.14 2014-05-31 19:46:03.000 151 21207.72 18.05 42837.87 47800.15 2014-05-31 19:46:04.000 151 21207.72 18.06 42837.85 47800.18 2014-05-31 19:46:05.000 151 21207.73 18.09 42837.88 47800.18 2014-05-31 19:46:06.000 151 21207.75 18.10 42837.92 47800.20 2014-05-31 19:46:07.000 151 21207.74 18.10 42837.90 47800.21 2014-05-31 19:46:08.000 151 21207.76 18.09 42837.91 47800.22 2014-05-31 19:46:09.000 151 21207.74 18.11 42837.92 47800.19 2014-05-31 19:46:10.000 151 21207.70 18.13 42837.91 47800.24 2014-05-31 19:46:11.000 151 21207.69 18.11 42837.90 47800.22 2014-05-31 19:46:12.000 151 21207.68 18.13 42837.92 47800.24 2014-05-31 19:46:13.000 151 21207.69 18.13 42837.94 47800.20 2014-05-31 19:46:14.000 151 21207.69 18.16 42837.92 47800.23 2014-05-31 19:46:15.000 151 21207.69 18.19 42837.91 47800.23 2014-05-31 19:46:16.000 151 21207.70 18.21 42837.96 47800.20 2014-05-31 19:46:17.000 151 21207.71 18.22 42837.91 47800.20 2014-05-31 19:46:18.000 151 21207.71 18.22 42837.89 47800.18 2014-05-31 19:46:19.000 151 21207.70 18.27 42837.87 47800.18 2014-05-31 19:46:20.000 151 21207.69 18.29 42837.87 47800.18 2014-05-31 19:46:21.000 151 21207.68 18.29 42837.85 47800.15 2014-05-31 19:46:22.000 151 21207.67 18.32 42837.85 47800.16 2014-05-31 19:46:23.000 151 21207.68 18.31 42837.88 47800.13 2014-05-31 19:46:24.000 151 21207.68 18.32 42837.85 47800.13 2014-05-31 19:46:25.000 151 21207.68 18.33 42837.82 47800.12 2014-05-31 19:46:26.000 151 21207.68 18.33 42837.82 47800.08 2014-05-31 19:46:27.000 151 21207.67 18.32 42837.78 47800.10 2014-05-31 19:46:28.000 151 21207.66 18.29 42837.79 47800.07 2014-05-31 19:46:29.000 151 21207.65 18.25 42837.78 47800.07 2014-05-31 19:46:30.000 151 21207.64 18.21 42837.75 47800.02 2014-05-31 19:46:31.000 151 21207.64 18.17 42837.71 47800.02 2014-05-31 19:46:32.000 151 21207.63 18.16 42837.71 47800.00 2014-05-31 19:46:33.000 151 21207.64 18.18 42837.70 47799.98 2014-05-31 19:46:34.000 151 21207.65 18.16 42837.73 47799.98 2014-05-31 19:46:35.000 151 21207.62 18.16 42837.72 47799.98 2014-05-31 19:46:36.000 151 21207.62 18.18 42837.73 47799.99 2014-05-31 19:46:37.000 151 21207.65 18.20 42837.77 47800.01 2014-05-31 19:46:38.000 151 21207.68 18.21 42837.77 47800.03 2014-05-31 19:46:39.000 151 21207.74 18.19 42837.76 47800.08 2014-05-31 19:46:40.000 151 21207.72 18.22 42837.78 47800.08 2014-05-31 19:46:41.000 151 21207.73 18.24 42837.80 47800.10 2014-05-31 19:46:42.000 151 21207.75 18.25 42837.80 47800.11 2014-05-31 19:46:43.000 151 21207.71 18.28 42837.80 47800.11 2014-05-31 19:46:44.000 151 21207.72 18.28 42837.78 47800.09 2014-05-31 19:46:45.000 151 21207.72 18.27 42837.80 47800.09 2014-05-31 19:46:46.000 151 21207.69 18.29 42837.79 47800.08 2014-05-31 19:46:47.000 151 21207.69 18.31 42837.75 47800.08 2014-05-31 19:46:48.000 151 21207.70 18.34 42837.77 47800.08 2014-05-31 19:46:49.000 151 21207.71 18.36 42837.74 47800.08 2014-05-31 19:46:50.000 151 21207.70 18.34 42837.74 47800.07 2014-05-31 19:46:51.000 151 21207.69 18.34 42837.75 47800.06 2014-05-31 19:46:52.000 151 21207.69 18.32 42837.73 47800.07 2014-05-31 19:46:53.000 151 21207.70 18.31 42837.73 47800.08 2014-05-31 19:46:54.000 151 21207.70 18.30 42837.79 47800.07 2014-05-31 19:46:55.000 151 21207.69 18.30 42837.78 47800.07 2014-05-31 19:46:56.000 151 21207.68 18.29 42837.77 47800.07 2014-05-31 19:46:57.000 151 21207.66 18.27 42837.78 47800.09 2014-05-31 19:46:58.000 151 21207.66 18.29 42837.77 47800.06 2014-05-31 19:46:59.000 151 21207.66 18.27 42837.76 47800.03 2014-05-31 19:47:00.000 151 21207.62 18.25 42837.76 47800.07 2014-05-31 19:47:01.000 151 21207.61 18.21 42837.78 47800.08 2014-05-31 19:47:02.000 151 21207.59 18.22 42837.76 47800.07 2014-05-31 19:47:03.000 151 21207.58 18.20 42837.79 47800.05 2014-05-31 19:47:04.000 151 21207.57 18.20 42837.77 47800.05 2014-05-31 19:47:05.000 151 21207.56 18.18 42837.77 47800.03 2014-05-31 19:47:06.000 151 21207.54 18.19 42837.79 47800.05 2014-05-31 19:47:07.000 151 21207.55 18.18 42837.80 47800.05 2014-05-31 19:47:08.000 151 21207.53 18.18 42837.76 47800.03 2014-05-31 19:47:09.000 151 21207.50 18.13 42837.73 47800.03 2014-05-31 19:47:10.000 151 21207.49 18.07 42837.76 47800.01 2014-05-31 19:47:11.000 151 21207.46 18.04 42837.76 47800.00 2014-05-31 19:47:12.000 151 21207.52 17.99 42837.76 47800.00 2014-05-31 19:47:13.000 151 21207.54 17.97 42837.79 47800.01 2014-05-31 19:47:14.000 151 21207.52 17.99 42837.80 47800.04 2014-05-31 19:47:15.000 151 21207.56 17.99 42837.80 47800.06 2014-05-31 19:47:16.000 151 21207.57 18.05 42837.80 47800.08 2014-05-31 19:47:17.000 151 21207.57 18.10 42837.77 47800.05 2014-05-31 19:47:18.000 151 21207.59 18.14 42837.78 47800.10 2014-05-31 19:47:19.000 151 21207.62 18.16 42837.80 47800.09 2014-05-31 19:47:20.000 151 21207.63 18.18 42837.82 47800.10 2014-05-31 19:47:21.000 151 21207.61 18.18 42837.81 47800.12 2014-05-31 19:47:22.000 151 21207.60 18.18 42837.82 47800.12 2014-05-31 19:47:23.000 151 21207.58 18.20 42837.83 47800.14 2014-05-31 19:47:24.000 151 21207.59 18.24 42837.84 47800.15 2014-05-31 19:47:25.000 151 21207.61 18.23 42837.84 47800.13 2014-05-31 19:47:26.000 151 21207.64 18.22 42837.83 47800.13 2014-05-31 19:47:27.000 151 21207.64 18.25 42837.80 47800.13 2014-05-31 19:47:28.000 151 21207.63 18.23 42837.82 47800.12 2014-05-31 19:47:29.000 151 21207.64 18.24 42837.80 47800.11 2014-05-31 19:47:30.000 151 21207.62 18.23 42837.81 47800.11 2014-05-31 19:47:31.000 151 21207.63 18.24 42837.80 47800.12 2014-05-31 19:47:32.000 151 21207.61 18.23 42837.82 47800.11 2014-05-31 19:47:33.000 151 21207.58 18.27 42837.83 47800.07 2014-05-31 19:47:34.000 151 21207.59 18.27 42837.82 47800.09 2014-05-31 19:47:35.000 151 21207.58 18.27 42837.79 47800.06 2014-05-31 19:47:36.000 151 21207.59 18.27 42837.77 47800.07 2014-05-31 19:47:37.000 151 21207.61 18.23 42837.79 47800.08 2014-05-31 19:47:38.000 151 21207.58 18.22 42837.78 47800.06 2014-05-31 19:47:39.000 151 21207.59 18.22 42837.77 47800.07 2014-05-31 19:47:40.000 151 21207.57 18.22 42837.77 47800.09 2014-05-31 19:47:41.000 151 21207.58 18.24 42837.79 47800.07 2014-05-31 19:47:42.000 151 21207.56 18.23 42837.81 47800.08 2014-05-31 19:47:43.000 151 21207.56 18.22 42837.81 47800.07 2014-05-31 19:47:44.000 151 21207.54 18.24 42837.78 47800.09 2014-05-31 19:47:45.000 151 21207.57 18.27 42837.78 47800.07 2014-05-31 19:47:46.000 151 21207.58 18.30 42837.77 47800.06 2014-05-31 19:47:47.000 151 21207.61 18.28 42837.74 47800.07 2014-05-31 19:47:48.000 151 21207.60 18.27 42837.71 47800.03 2014-05-31 19:47:49.000 151 21207.57 18.27 42837.74 47800.05 2014-05-31 19:47:50.000 151 21207.56 18.25 42837.75 47800.03 2014-05-31 19:47:51.000 151 21207.57 18.24 42837.73 47800.05 2014-05-31 19:47:52.000 151 21207.58 18.25 42837.75 47800.05 2014-05-31 19:47:53.000 151 21207.60 18.23 42837.76 47800.06 2014-05-31 19:47:54.000 151 21207.59 18.24 42837.79 47800.08 2014-05-31 19:47:55.000 151 21207.60 18.23 42837.80 47800.06 2014-05-31 19:47:56.000 151 21207.60 18.26 42837.81 47800.06 2014-05-31 19:47:57.000 151 21207.56 18.32 42837.78 47800.07 2014-05-31 19:47:58.000 151 21207.56 18.34 42837.77 47800.05 2014-05-31 19:47:59.000 151 21207.57 18.34 42837.76 47800.03 2014-05-31 19:48:00.000 151 21207.59 18.32 42837.78 47800.02 2014-05-31 19:48:01.000 151 21207.57 18.31 42837.74 47800.02 2014-05-31 19:48:02.000 151 21207.57 18.29 42837.72 47800.03 2014-05-31 19:48:03.000 151 21207.60 18.27 42837.72 47800.01 2014-05-31 19:48:04.000 151 21207.59 18.28 42837.71 47800.03 2014-05-31 19:48:05.000 151 21207.59 18.27 42837.70 47799.99 2014-05-31 19:48:06.000 151 21207.59 18.27 42837.72 47800.00 2014-05-31 19:48:07.000 151 21207.60 18.25 42837.75 47800.03 2014-05-31 19:48:08.000 151 21207.59 18.26 42837.78 47800.02 2014-05-31 19:48:09.000 151 21207.57 18.25 42837.76 47800.03 2014-05-31 19:48:10.000 151 21207.56 18.23 42837.75 47800.03 2014-05-31 19:48:11.000 151 21207.57 18.25 42837.76 47800.05 2014-05-31 19:48:12.000 151 21207.60 18.24 42837.79 47800.04 2014-05-31 19:48:13.000 151 21207.58 18.25 42837.79 47800.04 2014-05-31 19:48:14.000 151 21207.56 18.26 42837.76 47800.07 2014-05-31 19:48:15.000 151 21207.52 18.29 42837.76 47800.06 2014-05-31 19:48:16.000 151 21207.52 18.30 42837.75 47800.06 2014-05-31 19:48:17.000 151 21207.47 18.34 42837.73 47800.00 2014-05-31 19:48:18.000 151 21207.43 18.36 42837.72 47799.98 2014-05-31 19:48:19.000 151 21207.41 18.33 42837.68 47799.97 2014-05-31 19:48:20.000 151 21207.35 18.31 42837.66 47799.90 2014-05-31 19:48:21.000 151 21207.32 18.27 42837.67 47799.87 2014-05-31 19:48:22.000 151 21207.31 18.28 42837.63 47799.83 2014-05-31 19:48:23.000 151 21207.31 18.27 42837.61 47799.80 2014-05-31 19:48:24.000 151 21207.32 18.23 42837.58 47799.80 2014-05-31 19:48:25.000 151 21207.32 18.21 42837.57 47799.77 2014-05-31 19:48:26.000 151 21207.32 18.18 42837.54 47799.75 2014-05-31 19:48:27.000 151 21207.33 18.16 42837.57 47799.75 2014-05-31 19:48:28.000 151 21207.30 18.16 42837.59 47799.78 2014-05-31 19:48:29.000 151 21207.29 18.15 42837.58 47799.76 2014-05-31 19:48:30.000 151 21207.29 18.15 42837.61 47799.78 2014-05-31 19:48:31.000 151 21207.29 18.14 42837.63 47799.79 2014-05-31 19:48:32.000 151 21207.29 18.12 42837.67 47799.79 2014-05-31 19:48:33.000 151 21207.27 18.08 42837.66 47799.81 2014-05-31 19:48:34.000 151 21207.23 18.09 42837.68 47799.81 2014-05-31 19:48:35.000 151 21207.23 18.08 42837.71 47799.81 2014-05-31 19:48:36.000 151 21207.22 18.07 42837.71 47799.83 2014-05-31 19:48:37.000 151 21207.20 18.07 42837.73 47799.83 2014-05-31 19:48:38.000 151 21207.23 18.07 42837.74 47799.84 2014-05-31 19:48:39.000 151 21207.25 18.09 42837.73 47799.83 2014-05-31 19:48:40.000 151 21207.26 18.10 42837.70 47799.85 2014-05-31 19:48:41.000 151 21207.27 18.11 42837.70 47799.85 2014-05-31 19:48:42.000 151 21207.28 18.09 42837.68 47799.85 2014-05-31 19:48:43.000 151 21207.28 18.08 42837.66 47799.84 2014-05-31 19:48:44.000 151 21207.26 18.06 42837.68 47799.84 2014-05-31 19:48:45.000 151 21207.23 18.06 42837.71 47799.83 2014-05-31 19:48:46.000 151 21207.25 18.06 42837.71 47799.80 2014-05-31 19:48:47.000 151 21207.25 18.07 42837.69 47799.84 2014-05-31 19:48:48.000 151 21207.25 18.10 42837.69 47799.84 2014-05-31 19:48:49.000 151 21207.26 18.10 42837.68 47799.83 2014-05-31 19:48:50.000 151 21207.28 18.09 42837.66 47799.81 2014-05-31 19:48:51.000 151 21207.30 18.09 42837.63 47799.81 2014-05-31 19:48:52.000 151 21207.34 18.17 42837.62 47799.83 2014-05-31 19:48:53.000 151 21207.35 18.19 42837.61 47799.81 2014-05-31 19:48:54.000 151 21207.37 18.21 42837.58 47799.82 2014-05-31 19:48:55.000 151 21207.39 18.20 42837.55 47799.78 2014-05-31 19:48:56.000 151 21207.39 18.19 42837.55 47799.79 2014-05-31 19:48:57.000 151 21207.40 18.20 42837.58 47799.78 2014-05-31 19:48:58.000 151 21207.36 18.18 42837.54 47799.77 2014-05-31 19:48:59.000 151 21207.32 18.14 42837.56 47799.76 2014-05-31 19:49:00.000 151 21207.31 18.12 42837.60 47799.74 2014-05-31 19:49:01.000 151 21207.32 18.13 42837.59 47799.77 2014-05-31 19:49:02.000 151 21207.30 18.11 42837.60 47799.78 2014-05-31 19:49:03.000 151 21207.30 18.09 42837.61 47799.78 2014-05-31 19:49:04.000 151 21207.29 18.08 42837.61 47799.80 2014-05-31 19:49:05.000 151 21207.30 18.08 42837.60 47799.83 2014-05-31 19:49:06.000 151 21207.34 18.09 42837.64 47799.81 2014-05-31 19:49:07.000 151 21207.34 18.09 42837.64 47799.82 2014-05-31 19:49:08.000 151 21207.36 18.07 42837.68 47799.88 2014-05-31 19:49:09.000 151 21207.37 18.06 42837.72 47799.90 2014-05-31 19:49:10.000 151 21207.36 18.08 42837.75 47799.93 2014-05-31 19:49:11.000 151 21207.38 18.09 42837.76 47799.95 2014-05-31 19:49:12.000 151 21207.38 18.12 42837.78 47799.97 2014-05-31 19:49:13.000 151 21207.41 18.13 42837.76 47799.96 2014-05-31 19:49:14.000 151 21207.42 18.15 42837.76 47799.97 2014-05-31 19:49:15.000 151 21207.40 18.18 42837.78 47799.98 2014-05-31 19:49:16.000 151 21207.43 18.20 42837.76 47799.96 2014-05-31 19:49:17.000 151 21207.43 18.23 42837.76 47799.99 2014-05-31 19:49:18.000 151 21207.43 18.21 42837.76 47800.00 2014-05-31 19:49:19.000 151 21207.40 18.21 42837.76 47799.98 2014-05-31 19:49:20.000 151 21207.39 18.20 42837.81 47799.99 2014-05-31 19:49:21.000 151 21207.39 18.20 42837.82 47799.99 2014-05-31 19:49:22.000 151 21207.39 18.23 42837.81 47799.99 2014-05-31 19:49:23.000 151 21207.40 18.25 42837.81 47800.01 2014-05-31 19:49:24.000 151 21207.39 18.29 42837.79 47799.99 2014-05-31 19:49:25.000 151 21207.39 18.29 42837.74 47799.97 2014-05-31 19:49:26.000 151 21207.36 18.31 42837.74 47799.97 2014-05-31 19:49:27.000 151 21207.36 18.31 42837.75 47799.97 2014-05-31 19:49:28.000 151 21207.36 18.32 42837.75 47799.94 2014-05-31 19:49:29.000 151 21207.35 18.31 42837.71 47799.93 2014-05-31 19:49:30.000 151 21207.36 18.32 42837.71 47799.90 2014-05-31 19:49:31.000 151 21207.36 18.31 42837.74 47799.92 2014-05-31 19:49:32.000 151 21207.39 18.31 42837.72 47799.94 2014-05-31 19:49:33.000 151 21207.43 18.28 42837.74 47799.94 2014-05-31 19:49:34.000 151 21207.43 18.32 42837.73 47799.95 2014-05-31 19:49:35.000 151 21207.38 18.34 42837.72 47799.95 2014-05-31 19:49:36.000 151 21207.36 18.32 42837.74 47799.93 2014-05-31 19:49:37.000 151 21207.35 18.30 42837.75 47799.94 2014-05-31 19:49:38.000 151 21207.33 18.30 42837.76 47799.93 2014-05-31 19:49:39.000 151 21207.34 18.33 42837.77 47799.92 2014-05-31 19:49:40.000 151 21207.39 18.37 42837.75 47799.94 2014-05-31 19:49:41.000 151 21207.39 18.40 42837.73 47799.95 2014-05-31 19:49:42.000 151 21207.38 18.43 42837.72 47799.95 2014-05-31 19:49:43.000 151 21207.39 18.45 42837.69 47799.91 2014-05-31 19:49:44.000 151 21207.39 18.45 42837.73 47799.93 2014-05-31 19:49:45.000 151 21207.40 18.44 42837.74 47799.93 2014-05-31 19:49:46.000 151 21207.40 18.45 42837.73 47799.90 2014-05-31 19:49:47.000 151 21207.38 18.47 42837.69 47799.90 2014-05-31 19:49:48.000 151 21207.38 18.47 42837.68 47799.90 2014-05-31 19:49:49.000 151 21207.37 18.47 42837.69 47799.88 2014-05-31 19:49:50.000 151 21207.39 18.46 42837.70 47799.89 2014-05-31 19:49:51.000 151 21207.36 18.45 42837.72 47799.88 2014-05-31 19:49:52.000 151 21207.35 18.44 42837.71 47799.90 2014-05-31 19:49:53.000 151 21207.37 18.44 42837.71 47799.88 2014-05-31 19:49:54.000 151 21207.38 18.41 42837.72 47799.88 2014-05-31 19:49:55.000 151 21207.37 18.42 42837.74 47799.92 2014-05-31 19:49:56.000 151 21207.36 18.41 42837.70 47799.90 2014-05-31 19:49:57.000 151 21207.35 18.39 42837.74 47799.92 2014-05-31 19:49:58.000 151 21207.34 18.39 42837.76 47799.89 2014-05-31 19:49:59.000 151 21207.36 18.39 42837.75 47799.91 2014-05-31 19:50:00.000 151 21207.37 18.38 42837.72 47799.92 2014-05-31 19:50:01.000 151 21207.36 18.37 42837.73 47799.93 2014-05-31 19:50:02.000 151 21207.39 18.40 42837.75 47799.91 2014-05-31 19:50:03.000 151 21207.37 18.40 42837.76 47799.91 2014-05-31 19:50:04.000 151 21207.37 18.38 42837.79 47799.93 2014-05-31 19:50:05.000 151 21207.41 18.39 42837.80 47799.94 2014-05-31 19:50:06.000 151 21207.41 18.40 42837.78 47799.95 2014-05-31 19:50:07.000 151 21207.37 18.40 42837.79 47799.93 2014-05-31 19:50:08.000 151 21207.36 18.40 42837.81 47799.93 2014-05-31 19:50:09.000 151 21207.33 18.38 42837.80 47799.91 2014-05-31 19:50:10.000 151 21207.34 18.39 42837.81 47799.93 2014-05-31 19:50:11.000 151 21207.31 18.39 42837.82 47799.89 2014-05-31 19:50:12.000 151 21207.29 18.38 42837.79 47799.91 2014-05-31 19:50:13.000 151 21207.26 18.38 42837.78 47799.90 2014-05-31 19:50:14.000 151 21207.25 18.40 42837.78 47799.90 2014-05-31 19:50:15.000 151 21207.26 18.43 42837.76 47799.88 2014-05-31 19:50:16.000 151 21207.26 18.43 42837.75 47799.83 2014-05-31 19:50:17.000 151 21207.23 18.42 42837.74 47799.83 2014-05-31 19:50:18.000 151 21207.25 18.42 42837.74 47799.83 2014-05-31 19:50:19.000 151 21207.24 18.43 42837.72 47799.80 2014-05-31 19:50:20.000 151 21207.23 18.43 42837.74 47799.80 2014-05-31 19:50:21.000 151 21207.24 18.40 42837.72 47799.78 2014-05-31 19:50:22.000 151 21207.24 18.36 42837.72 47799.78 2014-05-31 19:50:23.000 151 21207.23 18.36 42837.69 47799.81 2014-05-31 19:50:24.000 151 21207.26 18.38 42837.68 47799.82 2014-05-31 19:50:25.000 151 21207.25 18.37 42837.69 47799.79 2014-05-31 19:50:26.000 151 21207.24 18.37 42837.70 47799.78 2014-05-31 19:50:27.000 151 21207.25 18.38 42837.68 47799.80 2014-05-31 19:50:28.000 151 21207.25 18.37 42837.70 47799.77 2014-05-31 19:50:29.000 151 21207.25 18.37 42837.70 47799.79 2014-05-31 19:50:30.000 151 21207.29 18.38 42837.70 47799.78 2014-05-31 19:50:31.000 151 21207.29 18.39 42837.69 47799.78 2014-05-31 19:50:32.000 151 21207.27 18.38 42837.69 47799.79 2014-05-31 19:50:33.000 151 21207.23 18.39 42837.70 47799.76 2014-05-31 19:50:34.000 151 21207.24 18.39 42837.69 47799.77 2014-05-31 19:50:35.000 151 21207.27 18.37 42837.68 47799.77 2014-05-31 19:50:36.000 151 21207.24 18.37 42837.68 47799.76 2014-05-31 19:50:37.000 151 21207.24 18.39 42837.67 47799.75 2014-05-31 19:50:38.000 151 21207.24 18.39 42837.69 47799.77 2014-05-31 19:50:39.000 151 21207.25 18.39 42837.67 47799.76 2014-05-31 19:50:40.000 151 21207.21 18.39 42837.68 47799.76 2014-05-31 19:50:41.000 151 21207.23 18.39 42837.65 47799.73 2014-05-31 19:50:42.000 151 21207.24 18.40 42837.67 47799.75 2014-05-31 19:50:43.000 151 21207.22 18.42 42837.69 47799.74 2014-05-31 19:50:44.000 151 21207.20 18.43 42837.71 47799.75 2014-05-31 19:50:45.000 151 21207.20 18.44 42837.72 47799.76 2014-05-31 19:50:46.000 151 21207.20 18.47 42837.72 47799.74 2014-05-31 19:50:47.000 151 21207.19 18.46 42837.71 47799.73 2014-05-31 19:50:48.000 151 21207.18 18.42 42837.71 47799.75 2014-05-31 19:50:49.000 151 21207.15 18.41 42837.62 47799.72 2014-05-31 19:50:50.000 151 21207.15 18.41 42837.63 47799.73 2014-05-31 19:50:51.000 151 21207.16 18.41 42837.65 47799.71 2014-05-31 19:50:52.000 151 21207.16 18.40 42837.63 47799.70 2014-05-31 19:50:53.000 151 21207.12 18.41 42837.63 47799.72 2014-05-31 19:50:54.000 151 21207.09 18.42 42837.60 47799.71 2014-05-31 19:50:55.000 151 21207.05 18.43 42837.63 47799.69 2014-05-31 19:50:56.000 151 21207.07 18.42 42837.64 47799.67 2014-05-31 19:50:57.000 151 21207.05 18.42 42837.66 47799.68 2014-05-31 19:50:58.000 151 21207.06 18.37 42837.64 47799.66 2014-05-31 19:50:59.000 151 21207.04 18.35 42837.61 47799.68 2014-05-31 19:51:00.000 151 21207.01 18.35 42837.61 47799.66 2014-05-31 19:51:01.000 151 21207.03 18.32 42837.62 47799.66 2014-05-31 19:51:02.000 151 21207.04 18.32 42837.58 47799.68 2014-05-31 19:51:03.000 151 21207.01 18.33 42837.59 47799.67 2014-05-31 19:51:04.000 151 21207.01 18.31 42837.61 47799.67 2014-05-31 19:51:05.000 151 21207.03 18.30 42837.61 47799.68 2014-05-31 19:51:06.000 151 21207.03 18.32 42837.59 47799.67 2014-05-31 19:51:07.000 151 21207.02 18.31 42837.64 47799.69 2014-05-31 19:51:08.000 151 21207.02 18.33 42837.65 47799.69 2014-05-31 19:51:09.000 151 21207.03 18.33 42837.66 47799.69 2014-05-31 19:51:10.000 151 21207.04 18.34 42837.62 47799.67 2014-05-31 19:51:11.000 151 21207.05 18.36 42837.63 47799.66 2014-05-31 19:51:12.000 151 21207.02 18.36 42837.60 47799.66 2014-05-31 19:51:13.000 151 21207.02 18.34 42837.61 47799.66 2014-05-31 19:51:14.000 151 21207.01 18.33 42837.59 47799.61 2014-05-31 19:51:15.000 151 21207.00 18.33 42837.58 47799.62 2014-05-31 19:51:16.000 151 21207.00 18.32 42837.58 47799.61 2014-05-31 19:51:17.000 151 21206.98 18.32 42837.57 47799.62 2014-05-31 19:51:18.000 151 21206.98 18.31 42837.60 47799.62 2014-05-31 19:51:19.000 151 21206.98 18.29 42837.62 47799.61 2014-05-31 19:51:20.000 151 21206.97 18.27 42837.61 47799.61 2014-05-31 19:51:21.000 151 21206.91 18.27 42837.63 47799.60 2014-05-31 19:51:22.000 151 21206.93 18.27 42837.63 47799.62 2014-05-31 19:51:23.000 151 21206.95 18.26 42837.62 47799.60 2014-05-31 19:51:24.000 151 21206.92 18.26 42837.68 47799.61 2014-05-31 19:51:25.000 151 21206.92 18.27 42837.66 47799.61 2014-05-31 19:51:26.000 151 21206.85 18.28 42837.63 47799.63 2014-05-31 19:51:27.000 151 21206.86 18.28 42837.67 47799.62 2014-05-31 19:51:28.000 151 21206.90 18.27 42837.66 47799.61 2014-05-31 19:51:29.000 151 21206.90 18.30 42837.63 47799.64 2014-05-31 19:51:30.000 151 21206.93 18.28 42837.65 47799.67 2014-05-31 19:51:31.000 151 21206.93 18.27 42837.61 47799.64 2014-05-31 19:51:32.000 151 21206.93 18.29 42837.63 47799.62 2014-05-31 19:51:33.000 151 21206.95 18.31 42837.67 47799.65 2014-05-31 19:51:34.000 151 21206.97 18.34 42837.64 47799.65 2014-05-31 19:51:35.000 151 21206.98 18.39 42837.60 47799.66 2014-05-31 19:51:36.000 151 21207.00 18.41 42837.57 47799.63 2014-05-31 19:51:37.000 151 21207.02 18.40 42837.55 47799.64 2014-05-31 19:51:38.000 151 21207.01 18.42 42837.56 47799.62 2014-05-31 19:51:39.000 151 21207.02 18.39 42837.56 47799.64 2014-05-31 19:51:40.000 151 21207.03 18.40 42837.58 47799.63 2014-05-31 19:51:41.000 151 21207.04 18.39 42837.60 47799.64 2014-05-31 19:51:42.000 151 21207.05 18.41 42837.58 47799.64 2014-05-31 19:51:43.000 151 21207.03 18.42 42837.57 47799.65 2014-05-31 19:51:44.000 151 21207.01 18.41 42837.60 47799.63 2014-05-31 19:51:45.000 151 21207.01 18.40 42837.63 47799.64 2014-05-31 19:51:46.000 151 21207.03 18.40 42837.60 47799.64 2014-05-31 19:51:47.000 151 21207.06 18.38 42837.62 47799.67 2014-05-31 19:51:48.000 151 21207.05 18.38 42837.61 47799.66 2014-05-31 19:51:49.000 151 21207.06 18.39 42837.62 47799.66 2014-05-31 19:51:50.000 151 21207.03 18.41 42837.64 47799.68 2014-05-31 19:51:51.000 151 21207.05 18.40 42837.63 47799.68 2014-05-31 19:51:52.000 151 21207.04 18.42 42837.62 47799.68 2014-05-31 19:51:53.000 151 21207.05 18.40 42837.62 47799.68 2014-05-31 19:51:54.000 151 21207.06 18.42 42837.64 47799.67 2014-05-31 19:51:55.000 151 21207.06 18.42 42837.68 47799.67 2014-05-31 19:51:56.000 151 21207.03 18.44 42837.64 47799.66 2014-05-31 19:51:57.000 151 21207.01 18.45 42837.63 47799.65 2014-05-31 19:51:58.000 151 21207.04 18.50 42837.61 47799.65 2014-05-31 19:51:59.000 151 21207.06 18.53 42837.59 47799.63 2014-05-31 19:52:00.000 151 21207.06 18.55 42837.54 47799.60 2014-05-31 19:52:01.000 151 21207.06 18.56 42837.53 47799.57 2014-05-31 19:52:02.000 151 21207.08 18.52 42837.51 47799.57 2014-05-31 19:52:03.000 151 21207.10 18.48 42837.50 47799.55 2014-05-31 19:52:04.000 151 21207.10 18.46 42837.52 47799.58 2014-05-31 19:52:05.000 151 21207.09 18.42 42837.56 47799.59 2014-05-31 19:52:06.000 151 21207.09 18.41 42837.59 47799.60 2014-05-31 19:52:07.000 151 21207.11 18.40 42837.57 47799.62 2014-05-31 19:52:08.000 151 21207.11 18.38 42837.60 47799.65 2014-05-31 19:52:09.000 151 21207.11 18.40 42837.61 47799.64 2014-05-31 19:52:10.000 151 21207.12 18.41 42837.60 47799.67 2014-05-31 19:52:11.000 151 21207.12 18.43 42837.65 47799.68 2014-05-31 19:52:12.000 151 21207.13 18.43 42837.67 47799.69 2014-05-31 19:52:13.000 151 21207.14 18.43 42837.69 47799.70 2014-05-31 19:52:14.000 151 21207.11 18.44 42837.70 47799.70 2014-05-31 19:52:15.000 151 21207.10 18.45 42837.70 47799.72 2014-05-31 19:52:16.000 151 21207.12 18.44 42837.66 47799.74 2014-05-31 19:52:17.000 151 21207.12 18.46 42837.68 47799.72 2014-05-31 19:52:18.000 151 21207.10 18.49 42837.66 47799.74 2014-05-31 19:52:19.000 151 21207.08 18.48 42837.67 47799.73 2014-05-31 19:52:20.000 151 21207.08 18.49 42837.68 47799.70 2014-05-31 19:52:21.000 151 21207.09 18.51 42837.65 47799.72 2014-05-31 19:52:22.000 151 21207.07 18.52 42837.64 47799.72 2014-05-31 19:52:23.000 151 21207.08 18.51 42837.62 47799.69 2014-05-31 19:52:24.000 151 21207.06 18.49 42837.63 47799.68 2014-05-31 19:52:25.000 151 21207.05 18.50 42837.64 47799.66 2014-05-31 19:52:26.000 151 21207.07 18.49 42837.62 47799.67 2014-05-31 19:52:27.000 151 21207.07 18.47 42837.63 47799.66 2014-05-31 19:52:28.000 151 21207.08 18.45 42837.62 47799.67 2014-05-31 19:52:29.000 151 21207.10 18.46 42837.61 47799.68 2014-05-31 19:52:30.000 151 21207.10 18.46 42837.64 47799.68 2014-05-31 19:52:31.000 151 21207.11 18.44 42837.65 47799.71 2014-05-31 19:52:32.000 151 21207.12 18.41 42837.67 47799.72 2014-05-31 19:52:33.000 151 21207.12 18.38 42837.72 47799.74 2014-05-31 19:52:34.000 151 21207.09 18.33 42837.76 47799.76 2014-05-31 19:52:35.000 151 21207.11 18.33 42837.76 47799.77 2014-05-31 19:52:36.000 151 21207.10 18.35 42837.79 47799.79 2014-05-31 19:52:37.000 151 21207.11 18.37 42837.78 47799.81 2014-05-31 19:52:38.000 151 21207.14 18.37 42837.79 47799.82 2014-05-31 19:52:39.000 151 21207.14 18.39 42837.77 47799.82 2014-05-31 19:52:40.000 151 21207.14 18.42 42837.77 47799.83 2014-05-31 19:52:41.000 151 21207.14 18.42 42837.74 47799.83 2014-05-31 19:52:42.000 151 21207.12 18.45 42837.75 47799.81 2014-05-31 19:52:43.000 151 21207.10 18.45 42837.72 47799.80 2014-05-31 19:52:44.000 151 21207.12 18.47 42837.71 47799.79 2014-05-31 19:52:45.000 151 21207.13 18.44 42837.70 47799.79 2014-05-31 19:52:46.000 151 21207.14 18.42 42837.69 47799.77 2014-05-31 19:52:47.000 151 21207.11 18.44 42837.70 47799.78 2014-05-31 19:52:48.000 151 21207.10 18.42 42837.74 47799.78 2014-05-31 19:52:49.000 151 21207.11 18.42 42837.73 47799.77 2014-05-31 19:52:50.000 151 21207.13 18.43 42837.74 47799.77 2014-05-31 19:52:51.000 151 21207.12 18.42 42837.73 47799.76 2014-05-31 19:52:52.000 151 21207.12 18.42 42837.74 47799.76 2014-05-31 19:52:53.000 151 21207.14 18.41 42837.70 47799.77 2014-05-31 19:52:54.000 151 21207.16 18.41 42837.72 47799.76 2014-05-31 19:52:55.000 151 21207.16 18.41 42837.73 47799.77 2014-05-31 19:52:56.000 151 21207.17 18.41 42837.72 47799.78 2014-05-31 19:52:57.000 151 21207.21 18.40 42837.72 47799.80 2014-05-31 19:52:58.000 151 21207.20 18.40 42837.74 47799.80 2014-05-31 19:52:59.000 151 21207.19 18.41 42837.72 47799.80 2014-05-31 19:53:00.000 151 21207.16 18.42 42837.74 47799.80 2014-05-31 19:53:01.000 151 21207.14 18.44 42837.70 47799.81 2014-05-31 19:53:02.000 151 21207.12 18.46 42837.65 47799.77 2014-05-31 19:53:03.000 151 21207.09 18.46 42837.70 47799.75 2014-05-31 19:53:04.000 151 21207.07 18.50 42837.68 47799.69 2014-05-31 19:53:05.000 151 21207.07 18.50 42837.63 47799.70 2014-05-31 19:53:06.000 151 21207.10 18.48 42837.64 47799.70 2014-05-31 19:53:07.000 151 21207.12 18.49 42837.67 47799.72 2014-05-31 19:53:08.000 151 21207.13 18.50 42837.66 47799.71 2014-05-31 19:53:09.000 151 21207.08 18.49 42837.66 47799.69 2014-05-31 19:53:10.000 151 21207.08 18.50 42837.69 47799.73 2014-05-31 19:53:11.000 151 21207.07 18.51 42837.66 47799.70 2014-05-31 19:53:12.000 151 21207.09 18.53 42837.66 47799.72 2014-05-31 19:53:13.000 151 21207.09 18.55 42837.67 47799.71 2014-05-31 19:53:14.000 151 21207.08 18.58 42837.69 47799.72 2014-05-31 19:53:15.000 151 21207.08 18.58 42837.68 47799.72 2014-05-31 19:53:16.000 151 21207.07 18.56 42837.64 47799.73 2014-05-31 19:53:17.000 151 21207.06 18.57 42837.67 47799.72 2014-05-31 19:53:18.000 151 21207.06 18.58 42837.71 47799.73 2014-05-31 19:53:19.000 151 21207.02 18.61 42837.71 47799.72 2014-05-31 19:53:20.000 151 21207.01 18.60 42837.74 47799.73 2014-05-31 19:53:21.000 151 21207.01 18.59 42837.75 47799.74 2014-05-31 19:53:22.000 151 21207.01 18.61 42837.72 47799.73 2014-05-31 19:53:23.000 151 21207.07 18.63 42837.70 47799.74 2014-05-31 19:53:24.000 151 21207.08 18.64 42837.70 47799.76 2014-05-31 19:53:25.000 151 21207.09 18.66 42837.74 47799.75 2014-05-31 19:53:26.000 151 21207.08 18.66 42837.70 47799.76 2014-05-31 19:53:27.000 151 21207.07 18.66 42837.67 47799.74 2014-05-31 19:53:28.000 151 21207.08 18.66 42837.67 47799.75 2014-05-31 19:53:29.000 151 21207.09 18.67 42837.66 47799.72 2014-05-31 19:53:30.000 151 21207.09 18.67 42837.68 47799.72 2014-05-31 19:53:31.000 151 21207.06 18.65 42837.68 47799.71 2014-05-31 19:53:32.000 151 21207.04 18.64 42837.64 47799.70 2014-05-31 19:53:33.000 151 21207.00 18.66 42837.65 47799.71 2014-05-31 19:53:34.000 151 21207.01 18.71 42837.65 47799.67 2014-05-31 19:53:35.000 151 21206.99 18.72 42837.62 47799.66 2014-05-31 19:53:36.000 151 21206.95 18.71 42837.59 47799.65 2014-05-31 19:53:37.000 151 21206.92 18.71 42837.61 47799.62 2014-05-31 19:53:38.000 151 21206.94 18.69 42837.58 47799.58 2014-05-31 19:53:39.000 151 21206.91 18.67 42837.59 47799.59 2014-05-31 19:53:40.000 151 21206.88 18.64 42837.58 47799.57 2014-05-31 19:53:41.000 151 21206.90 18.61 42837.54 47799.53 2014-05-31 19:53:42.000 151 21206.91 18.61 42837.52 47799.52 2014-05-31 19:53:43.000 151 21206.90 18.61 42837.54 47799.51 2014-05-31 19:53:44.000 151 21206.90 18.60 42837.54 47799.51 2014-05-31 19:53:45.000 151 21206.90 18.59 42837.53 47799.51 2014-05-31 19:53:46.000 151 21206.91 18.58 42837.55 47799.51 2014-05-31 19:53:47.000 151 21206.93 18.56 42837.53 47799.50 2014-05-31 19:53:48.000 151 21206.93 18.52 42837.54 47799.52 2014-05-31 19:53:49.000 151 21206.93 18.51 42837.56 47799.53 2014-05-31 19:53:50.000 151 21206.91 18.50 42837.56 47799.52 2014-05-31 19:53:51.000 151 21206.88 18.50 42837.57 47799.51 2014-05-31 19:53:52.000 151 21206.91 18.48 42837.59 47799.51 2014-05-31 19:53:53.000 151 21206.91 18.49 42837.56 47799.54 2014-05-31 19:53:54.000 151 21206.91 18.51 42837.60 47799.54 2014-05-31 19:53:55.000 151 21206.90 18.48 42837.59 47799.53 2014-05-31 19:53:56.000 151 21206.90 18.45 42837.61 47799.56 2014-05-31 19:53:57.000 151 21206.91 18.45 42837.64 47799.55 2014-05-31 19:53:58.000 151 21206.89 18.48 42837.65 47799.58 2014-05-31 19:53:59.000 151 21206.92 18.46 42837.66 47799.59 2014-05-31 19:54:00.000 151 21206.90 18.49 42837.67 47799.61 2014-05-31 19:54:01.000 151 21206.87 18.52 42837.65 47799.58 2014-05-31 19:54:02.000 151 21206.86 18.52 42837.62 47799.58 2014-05-31 19:54:03.000 151 21206.87 18.50 42837.64 47799.59 2014-05-31 19:54:04.000 151 21206.87 18.51 42837.65 47799.56 2014-05-31 19:54:05.000 151 21206.88 18.52 42837.65 47799.60 2014-05-31 19:54:06.000 151 21206.87 18.51 42837.63 47799.58 2014-05-31 19:54:07.000 151 21206.89 18.51 42837.64 47799.57 2014-05-31 19:54:08.000 151 21206.92 18.47 42837.66 47799.59 2014-05-31 19:54:09.000 151 21206.90 18.47 42837.70 47799.61 2014-05-31 19:54:10.000 151 21206.88 18.51 42837.69 47799.62 2014-05-31 19:54:11.000 151 21206.87 18.56 42837.67 47799.63 2014-05-31 19:54:12.000 151 21206.85 18.57 42837.65 47799.62 2014-05-31 19:54:13.000 151 21206.88 18.55 42837.62 47799.61 2014-05-31 19:54:14.000 151 21206.94 18.54 42837.61 47799.58 2014-05-31 19:54:15.000 151 21206.92 18.53 42837.67 47799.61 2014-05-31 19:54:16.000 151 21206.95 18.55 42837.65 47799.60 2014-05-31 19:54:17.000 151 21206.93 18.59 42837.66 47799.61 2014-05-31 19:54:18.000 151 21206.94 18.58 42837.69 47799.62 2014-05-31 19:54:19.000 151 21206.92 18.59 42837.69 47799.62 2014-05-31 19:54:20.000 151 21206.94 18.59 42837.72 47799.65 2014-05-31 19:54:21.000 151 21206.94 18.59 42837.74 47799.64 2014-05-31 19:54:22.000 151 21206.96 18.60 42837.72 47799.67 2014-05-31 19:54:23.000 151 21206.94 18.61 42837.72 47799.67 2014-05-31 19:54:24.000 151 21206.94 18.67 42837.72 47799.68 2014-05-31 19:54:25.000 151 21206.91 18.69 42837.74 47799.67 2014-05-31 19:54:26.000 151 21206.93 18.69 42837.72 47799.67 2014-05-31 19:54:27.000 151 21206.94 18.65 42837.70 47799.69 2014-05-31 19:54:28.000 151 21206.95 18.64 42837.71 47799.71 2014-05-31 19:54:29.000 151 21206.93 18.63 42837.71 47799.69 2014-05-31 19:54:30.000 151 21206.94 18.65 42837.72 47799.70 2014-05-31 19:54:31.000 151 21206.93 18.65 42837.69 47799.66 2014-05-31 19:54:32.000 151 21206.91 18.64 42837.69 47799.65 2014-05-31 19:54:33.000 151 21206.90 18.64 42837.68 47799.63 2014-05-31 19:54:34.000 151 21206.89 18.65 42837.65 47799.61 2014-05-31 19:54:35.000 151 21206.90 18.65 42837.62 47799.56 2014-05-31 19:54:36.000 151 21206.89 18.64 42837.63 47799.59 2014-05-31 19:54:37.000 151 21206.85 18.65 42837.62 47799.55 2014-05-31 19:54:38.000 151 21206.80 18.64 42837.63 47799.55 2014-05-31 19:54:39.000 151 21206.80 18.64 42837.62 47799.57 2014-05-31 19:54:40.000 151 21206.81 18.62 42837.64 47799.57 2014-05-31 19:54:41.000 151 21206.82 18.62 42837.67 47799.55 2014-05-31 19:54:42.000 151 21206.84 18.61 42837.65 47799.60 2014-05-31 19:54:43.000 151 21206.86 18.59 42837.64 47799.59 2014-05-31 19:54:44.000 151 21206.86 18.60 42837.69 47799.62 2014-05-31 19:54:45.000 151 21206.87 18.62 42837.69 47799.62 2014-05-31 19:54:46.000 151 21206.91 18.63 42837.65 47799.65 2014-05-31 19:54:47.000 151 21206.91 18.61 42837.69 47799.63 2014-05-31 19:54:48.000 151 21206.89 18.65 42837.71 47799.66 2014-05-31 19:54:49.000 151 21206.89 18.66 42837.73 47799.67 2014-05-31 19:54:50.000 151 21206.90 18.67 42837.73 47799.67 2014-05-31 19:54:51.000 151 21206.92 18.70 42837.75 47799.68 2014-05-31 19:54:52.000 151 21206.87 18.74 42837.73 47799.67 2014-05-31 19:54:53.000 151 21206.88 18.78 42837.75 47799.68 2014-05-31 19:54:54.000 151 21206.89 18.78 42837.75 47799.67 2014-05-31 19:54:55.000 151 21206.87 18.79 42837.74 47799.67 2014-05-31 19:54:56.000 151 21206.87 18.79 42837.74 47799.67 2014-05-31 19:54:57.000 151 21206.86 18.82 42837.75 47799.68 2014-05-31 19:54:58.000 151 21206.87 18.84 42837.76 47799.68 2014-05-31 19:54:59.000 151 21206.87 18.85 42837.75 47799.66 2014-05-31 19:55:00.000 151 21206.87 18.87 42837.73 47799.67 2014-05-31 19:55:01.000 151 21206.88 18.90 42837.76 47799.66 2014-05-31 19:55:02.000 151 21206.87 18.93 42837.75 47799.66 2014-05-31 19:55:03.000 151 21206.84 18.94 42837.74 47799.65 2014-05-31 19:55:04.000 151 21206.87 18.97 42837.72 47799.67 2014-05-31 19:55:05.000 151 21206.87 18.99 42837.74 47799.65 2014-05-31 19:55:06.000 151 21206.89 18.99 42837.71 47799.63 2014-05-31 19:55:07.000 151 21206.91 19.01 42837.68 47799.65 2014-05-31 19:55:08.000 151 21206.93 19.02 42837.67 47799.66 2014-05-31 19:55:09.000 151 21206.94 19.06 42837.68 47799.67 2014-05-31 19:55:10.000 151 21206.96 19.09 42837.67 47799.68 2014-05-31 19:55:11.000 151 21206.95 19.13 42837.69 47799.66 2014-05-31 19:55:12.000 151 21206.97 19.16 42837.73 47799.64 2014-05-31 19:55:13.000 151 21206.95 19.21 42837.71 47799.66 2014-05-31 19:55:14.000 151 21206.92 19.21 42837.70 47799.67 2014-05-31 19:55:15.000 151 21206.91 19.23 42837.67 47799.65 2014-05-31 19:55:16.000 151 21206.93 19.27 42837.67 47799.65 2014-05-31 19:55:17.000 151 21206.91 19.27 42837.68 47799.65 2014-05-31 19:55:18.000 151 21206.89 19.32 42837.70 47799.62 2014-05-31 19:55:19.000 151 21206.88 19.31 42837.71 47799.63 2014-05-31 19:55:20.000 151 21206.87 19.31 42837.68 47799.61 2014-05-31 19:55:21.000 151 21206.86 19.29 42837.69 47799.61 2014-05-31 19:55:22.000 151 21206.86 19.26 42837.71 47799.60 2014-05-31 19:55:23.000 151 21206.85 19.26 42837.67 47799.61 2014-05-31 19:55:24.000 151 21206.84 19.25 42837.67 47799.58 2014-05-31 19:55:25.000 151 21206.81 19.25 42837.67 47799.60 2014-05-31 19:55:26.000 151 21206.83 19.23 42837.60 47799.56 2014-05-31 19:55:27.000 151 21206.81 19.22 42837.65 47799.60 2014-05-31 19:55:28.000 151 21206.80 19.21 42837.64 47799.54 2014-05-31 19:55:29.000 151 21206.80 19.21 42837.63 47799.54 2014-05-31 19:55:30.000 151 21206.79 19.20 42837.65 47799.56 2014-05-31 19:55:31.000 151 21206.81 19.18 42837.65 47799.57 2014-05-31 19:55:32.000 151 21206.80 19.15 42837.64 47799.57 2014-05-31 19:55:33.000 151 21206.82 19.14 42837.64 47799.59 2014-05-31 19:55:34.000 151 21206.81 19.11 42837.66 47799.56 2014-05-31 19:55:35.000 151 21206.81 19.10 42837.66 47799.56 2014-05-31 19:55:36.000 151 21206.79 19.10 42837.64 47799.57 2014-05-31 19:55:37.000 151 21206.76 19.08 42837.62 47799.54 2014-05-31 19:55:38.000 151 21206.76 19.06 42837.61 47799.51 2014-05-31 19:55:39.000 151 21206.73 19.04 42837.61 47799.52 2014-05-31 19:55:40.000 151 21206.74 18.98 42837.60 47799.50 2014-05-31 19:55:41.000 151 21206.75 18.95 42837.61 47799.52 2014-05-31 19:55:42.000 151 21206.75 18.92 42837.59 47799.51 2014-05-31 19:55:43.000 151 21206.76 18.93 42837.56 47799.51 2014-05-31 19:55:44.000 151 21206.79 18.91 42837.58 47799.52 2014-05-31 19:55:45.000 151 21206.80 18.89 42837.60 47799.51 2014-05-31 19:55:46.000 151 21206.80 18.88 42837.58 47799.52 2014-05-31 19:55:47.000 151 21206.77 18.85 42837.57 47799.52 2014-05-31 19:55:48.000 151 21206.78 18.84 42837.57 47799.52 2014-05-31 19:55:49.000 151 21206.81 18.81 42837.55 47799.52 2014-05-31 19:55:50.000 151 21206.82 18.83 42837.56 47799.51 2014-05-31 19:55:51.000 151 21206.83 18.83 42837.54 47799.52 2014-05-31 19:55:52.000 151 21206.82 18.84 42837.57 47799.55 2014-05-31 19:55:53.000 151 21206.84 18.84 42837.60 47799.54 2014-05-31 19:55:54.000 151 21206.80 18.85 42837.60 47799.54 2014-05-31 19:55:55.000 151 21206.78 18.85 42837.59 47799.55 2014-05-31 19:55:56.000 151 21206.81 18.83 42837.57 47799.55 2014-05-31 19:55:57.000 151 21206.79 18.86 42837.60 47799.52 2014-05-31 19:55:58.000 151 21206.78 18.87 42837.60 47799.54 2014-05-31 19:55:59.000 151 21206.76 18.86 42837.60 47799.52 2014-05-31 19:56:00.000 151 21206.73 18.89 42837.60 47799.48 2014-05-31 19:56:01.000 151 21206.72 18.88 42837.59 47799.50 2014-05-31 19:56:02.000 151 21206.71 18.85 42837.58 47799.49 2014-05-31 19:56:03.000 151 21206.70 18.85 42837.60 47799.48 2014-05-31 19:56:04.000 151 21206.69 18.85 42837.58 47799.48 2014-05-31 19:56:05.000 151 21206.69 18.85 42837.57 47799.49 2014-05-31 19:56:06.000 151 21206.69 18.88 42837.57 47799.45 2014-05-31 19:56:07.000 151 21206.68 18.87 42837.56 47799.47 2014-05-31 19:56:08.000 151 21206.69 18.87 42837.56 47799.46 2014-05-31 19:56:09.000 151 21206.67 18.86 42837.56 47799.42 2014-05-31 19:56:10.000 151 21206.62 18.86 42837.57 47799.41 2014-05-31 19:56:11.000 151 21206.62 18.86 42837.59 47799.42 2014-05-31 19:56:12.000 151 21206.62 18.85 42837.56 47799.40 2014-05-31 19:56:13.000 151 21206.58 18.86 42837.54 47799.40 2014-05-31 19:56:14.000 151 21206.58 18.82 42837.56 47799.40 2014-05-31 19:56:15.000 151 21206.56 18.83 42837.55 47799.40 2014-05-31 19:56:16.000 151 21206.56 18.80 42837.54 47799.36 2014-05-31 19:56:17.000 151 21206.59 18.80 42837.56 47799.39 2014-05-31 19:56:18.000 151 21206.58 18.80 42837.55 47799.38 2014-05-31 19:56:19.000 151 21206.57 18.80 42837.55 47799.38 2014-05-31 19:56:20.000 151 21206.60 18.83 42837.54 47799.39 2014-05-31 19:56:21.000 151 21206.59 18.84 42837.55 47799.38 2014-05-31 19:56:22.000 151 21206.59 18.84 42837.56 47799.38 2014-05-31 19:56:23.000 151 21206.58 18.82 42837.58 47799.36 2014-05-31 19:56:24.000 151 21206.60 18.84 42837.55 47799.38 2014-05-31 19:56:25.000 151 21206.63 18.83 42837.51 47799.37 2014-05-31 19:56:26.000 151 21206.62 18.83 42837.52 47799.36 2014-05-31 19:56:27.000 151 21206.61 18.83 42837.54 47799.35 2014-05-31 19:56:28.000 151 21206.59 18.84 42837.54 47799.36 2014-05-31 19:56:29.000 151 21206.62 18.86 42837.51 47799.34 2014-05-31 19:56:30.000 151 21206.61 18.86 42837.49 47799.34 2014-05-31 19:56:31.000 151 21206.61 18.88 42837.49 47799.33 2014-05-31 19:56:32.000 151 21206.59 18.86 42837.50 47799.33 2014-05-31 19:56:33.000 151 21206.59 18.85 42837.48 47799.31 2014-05-31 19:56:34.000 151 21206.61 18.84 42837.46 47799.35 2014-05-31 19:56:35.000 151 21206.61 18.84 42837.47 47799.33 2014-05-31 19:56:36.000 151 21206.58 18.84 42837.47 47799.34 2014-05-31 19:56:37.000 151 21206.59 18.84 42837.48 47799.35 2014-05-31 19:56:38.000 151 21206.61 18.82 42837.49 47799.32 2014-05-31 19:56:39.000 151 21206.62 18.79 42837.51 47799.35 2014-05-31 19:56:40.000 151 21206.63 18.80 42837.52 47799.36 2014-05-31 19:56:41.000 151 21206.60 18.76 42837.49 47799.38 2014-05-31 19:56:42.000 151 21206.62 18.73 42837.53 47799.38 2014-05-31 19:56:43.000 151 21206.63 18.75 42837.52 47799.36 2014-05-31 19:56:44.000 151 21206.62 18.74 42837.54 47799.40 2014-05-31 19:56:45.000 151 21206.63 18.72 42837.54 47799.39 2014-05-31 19:56:46.000 151 21206.62 18.70 42837.54 47799.42 2014-05-31 19:56:47.000 151 21206.61 18.70 42837.59 47799.39 2014-05-31 19:56:48.000 151 21206.61 18.71 42837.58 47799.42 2014-05-31 19:56:49.000 151 21206.61 18.69 42837.58 47799.40 2014-05-31 19:56:50.000 151 21206.61 18.72 42837.59 47799.41 2014-05-31 19:56:51.000 151 21206.58 18.72 42837.60 47799.40 2014-05-31 19:56:52.000 151 21206.57 18.71 42837.58 47799.42 2014-05-31 19:56:53.000 151 21206.56 18.72 42837.57 47799.39 2014-05-31 19:56:54.000 151 21206.56 18.70 42837.60 47799.38 2014-05-31 19:56:55.000 151 21206.56 18.71 42837.54 47799.38 2014-05-31 19:56:56.000 151 21206.55 18.73 42837.53 47799.37 2014-05-31 19:56:57.000 151 21206.55 18.72 42837.55 47799.34 2014-05-31 19:56:58.000 151 21206.53 18.74 42837.52 47799.33 2014-05-31 19:56:59.000 151 21206.52 18.73 42837.54 47799.33 2014-05-31 19:57:00.000 151 21206.50 18.74 42837.52 47799.33 2014-05-31 19:57:01.000 151 21206.49 18.75 42837.54 47799.33 2014-05-31 19:57:02.000 151 21206.49 18.75 42837.51 47799.31 2014-05-31 19:57:03.000 151 21206.51 18.75 42837.51 47799.32 2014-05-31 19:57:04.000 151 21206.52 18.75 42837.52 47799.31 2014-05-31 19:57:05.000 151 21206.53 18.76 42837.53 47799.32 2014-05-31 19:57:06.000 151 21206.54 18.76 42837.53 47799.35 2014-05-31 19:57:07.000 151 21206.54 18.74 42837.54 47799.34 2014-05-31 19:57:08.000 151 21206.55 18.76 42837.56 47799.36 2014-05-31 19:57:09.000 151 21206.53 18.74 42837.56 47799.38 2014-05-31 19:57:10.000 151 21206.56 18.72 42837.56 47799.39 2014-05-31 19:57:11.000 151 21206.57 18.73 42837.60 47799.39 2014-05-31 19:57:12.000 151 21206.55 18.74 42837.59 47799.41 2014-05-31 19:57:13.000 151 21206.56 18.78 42837.56 47799.38 2014-05-31 19:57:14.000 151 21206.55 18.80 42837.55 47799.39 2014-05-31 19:57:15.000 151 21206.54 18.80 42837.57 47799.36 2014-05-31 19:57:16.000 151 21206.56 18.79 42837.55 47799.37 2014-05-31 19:57:17.000 151 21206.57 18.76 42837.53 47799.39 2014-05-31 19:57:18.000 151 21206.59 18.77 42837.54 47799.39 2014-05-31 19:57:19.000 151 21206.61 18.79 42837.53 47799.42 2014-05-31 19:57:20.000 151 21206.63 18.81 42837.57 47799.41 2014-05-31 19:57:21.000 151 21206.62 18.84 42837.62 47799.43 2014-05-31 19:57:22.000 151 21206.62 18.82 42837.57 47799.42 2014-05-31 19:57:23.000 151 21206.63 18.84 42837.56 47799.43 2014-05-31 19:57:24.000 151 21206.65 18.85 42837.54 47799.43 2014-05-31 19:57:25.000 151 21206.67 18.86 42837.58 47799.47 2014-05-31 19:57:26.000 151 21206.70 18.87 42837.61 47799.46 2014-05-31 19:57:27.000 151 21206.67 18.88 42837.62 47799.50 2014-05-31 19:57:28.000 151 21206.65 18.93 42837.62 47799.49 2014-05-31 19:57:29.000 151 21206.66 18.94 42837.60 47799.46 2014-05-31 19:57:30.000 151 21206.67 18.94 42837.63 47799.48 2014-05-31 19:57:31.000 151 21206.62 18.97 42837.62 47799.48 2014-05-31 19:57:32.000 151 21206.61 18.98 42837.60 47799.45 2014-05-31 19:57:33.000 151 21206.61 18.98 42837.60 47799.42 2014-05-31 19:57:34.000 151 21206.64 18.98 42837.62 47799.43 2014-05-31 19:57:35.000 151 21206.64 18.97 42837.64 47799.45 2014-05-31 19:57:36.000 151 21206.66 18.98 42837.63 47799.46 2014-05-31 19:57:37.000 151 21206.66 18.99 42837.63 47799.47 2014-05-31 19:57:38.000 151 21206.67 19.00 42837.64 47799.47 2014-05-31 19:57:39.000 151 21206.67 19.01 42837.63 47799.49 2014-05-31 19:57:40.000 151 21206.68 19.02 42837.63 47799.50 2014-05-31 19:57:41.000 151 21206.68 19.03 42837.65 47799.50 2014-05-31 19:57:42.000 151 21206.67 19.06 42837.63 47799.50 2014-05-31 19:57:43.000 151 21206.67 19.08 42837.59 47799.49 2014-05-31 19:57:44.000 151 21206.65 19.09 42837.60 47799.49 2014-05-31 19:57:45.000 151 21206.65 19.10 42837.65 47799.46 2014-05-31 19:57:46.000 151 21206.64 19.11 42837.64 47799.49 2014-05-31 19:57:47.000 151 21206.64 19.13 42837.63 47799.48 2014-05-31 19:57:48.000 151 21206.63 19.14 42837.62 47799.48 2014-05-31 19:57:49.000 151 21206.63 19.16 42837.60 47799.46 2014-05-31 19:57:50.000 151 21206.60 19.18 42837.60 47799.44 2014-05-31 19:57:51.000 151 21206.61 19.17 42837.60 47799.46 2014-05-31 19:57:52.000 151 21206.63 19.16 42837.61 47799.46 2014-05-31 19:57:53.000 151 21206.63 19.16 42837.60 47799.41 2014-05-31 19:57:54.000 151 21206.61 19.16 42837.58 47799.41 2014-05-31 19:57:55.000 151 21206.59 19.15 42837.57 47799.40 2014-05-31 19:57:56.000 151 21206.54 19.16 42837.56 47799.40 2014-05-31 19:57:57.000 151 21206.52 19.16 42837.57 47799.41 2014-05-31 19:57:58.000 151 21206.51 19.16 42837.60 47799.38 2014-05-31 19:57:59.000 151 21206.51 19.15 42837.56 47799.38 2014-05-31 19:58:00.000 151 21206.51 19.16 42837.58 47799.39 2014-05-31 19:58:01.000 151 21206.48 19.17 42837.58 47799.39 2014-05-31 19:58:02.000 151 21206.50 19.14 42837.60 47799.39 2014-05-31 19:58:03.000 151 21206.52 19.13 42837.60 47799.39 2014-05-31 19:58:04.000 151 21206.52 19.14 42837.56 47799.39 2014-05-31 19:58:05.000 151 21206.52 19.11 42837.58 47799.40 2014-05-31 19:58:06.000 151 21206.52 19.11 42837.60 47799.41 2014-05-31 19:58:07.000 151 21206.51 19.10 42837.60 47799.41 2014-05-31 19:58:08.000 151 21206.51 19.11 42837.59 47799.42 2014-05-31 19:58:09.000 151 21206.52 19.11 42837.64 47799.42 2014-05-31 19:58:10.000 151 21206.55 19.13 42837.64 47799.43 2014-05-31 19:58:11.000 151 21206.54 19.14 42837.62 47799.43 2014-05-31 19:58:12.000 151 21206.58 19.17 42837.58 47799.43 2014-05-31 19:58:13.000 151 21206.58 19.17 42837.59 47799.45 2014-05-31 19:58:14.000 151 21206.54 19.18 42837.62 47799.45 2014-05-31 19:58:15.000 151 21206.53 19.23 42837.65 47799.43 2014-05-31 19:58:16.000 151 21206.54 19.23 42837.64 47799.45 2014-05-31 19:58:17.000 151 21206.48 19.25 42837.62 47799.45 2014-05-31 19:58:18.000 151 21206.47 19.24 42837.63 47799.43 2014-05-31 19:58:19.000 151 21206.47 19.23 42837.69 47799.43 2014-05-31 19:58:20.000 151 21206.47 19.21 42837.66 47799.43 2014-05-31 19:58:21.000 151 21206.48 19.19 42837.67 47799.43 2014-05-31 19:58:22.000 151 21206.52 19.20 42837.68 47799.46 2014-05-31 19:58:23.000 151 21206.54 19.20 42837.69 47799.45 2014-05-31 19:58:24.000 151 21206.53 19.20 42837.68 47799.48 2014-05-31 19:58:25.000 151 21206.55 19.22 42837.70 47799.50 2014-05-31 19:58:26.000 151 21206.57 19.22 42837.69 47799.48 2014-05-31 19:58:27.000 151 21206.56 19.23 42837.69 47799.51 2014-05-31 19:58:28.000 151 21206.54 19.24 42837.71 47799.48 2014-05-31 19:58:29.000 151 21206.55 19.24 42837.70 47799.50 2014-05-31 19:58:30.000 151 21206.57 19.23 42837.70 47799.51 2014-05-31 19:58:31.000 151 21206.57 19.26 42837.68 47799.49 2014-05-31 19:58:32.000 151 21206.56 19.29 42837.73 47799.52 2014-05-31 19:58:33.000 151 21206.56 19.27 42837.70 47799.51 2014-05-31 19:58:34.000 151 21206.54 19.28 42837.68 47799.48 2014-05-31 19:58:35.000 151 21206.54 19.28 42837.65 47799.50 2014-05-31 19:58:36.000 151 21206.53 19.31 42837.66 47799.49 2014-05-31 19:58:37.000 151 21206.51 19.31 42837.73 47799.50 2014-05-31 19:58:38.000 151 21206.53 19.31 42837.73 47799.49 2014-05-31 19:58:39.000 151 21206.51 19.34 42837.69 47799.48 2014-05-31 19:58:40.000 151 21206.50 19.35 42837.71 47799.47 2014-05-31 19:58:41.000 151 21206.48 19.38 42837.67 47799.48 2014-05-31 19:58:42.000 151 21206.45 19.35 42837.64 47799.45 2014-05-31 19:58:43.000 151 21206.39 19.37 42837.64 47799.42 2014-05-31 19:58:44.000 151 21206.36 19.40 42837.59 47799.37 2014-05-31 19:58:45.000 151 21206.34 19.41 42837.59 47799.36 2014-05-31 19:58:46.000 151 21206.32 19.40 42837.57 47799.31 2014-05-31 19:58:47.000 151 21206.28 19.40 42837.56 47799.30 2014-05-31 19:58:48.000 151 21206.26 19.39 42837.57 47799.27 2014-05-31 19:58:49.000 151 21206.24 19.40 42837.54 47799.25 2014-05-31 19:58:50.000 151 21206.23 19.39 42837.55 47799.23 2014-05-31 19:58:51.000 151 21206.21 19.38 42837.54 47799.22 2014-05-31 19:58:52.000 151 21206.18 19.35 42837.54 47799.22 2014-05-31 19:58:53.000 151 21206.21 19.32 42837.52 47799.22 2014-05-31 19:58:54.000 151 21206.25 19.30 42837.56 47799.18 2014-05-31 19:58:55.000 151 21206.24 19.28 42837.51 47799.21 2014-05-31 19:58:56.000 151 21206.23 19.28 42837.53 47799.21 2014-05-31 19:58:57.000 151 21206.24 19.28 42837.54 47799.20 2014-05-31 19:58:58.000 151 21206.28 19.24 42837.52 47799.20 2014-05-31 19:58:59.000 151 21206.27 19.22 42837.51 47799.21 2014-05-31 19:59:00.000 151 21206.27 19.24 42837.54 47799.21 2014-05-31 19:59:01.000 151 21206.27 19.24 42837.54 47799.20 2014-05-31 19:59:02.000 151 21206.29 19.24 42837.53 47799.22 2014-05-31 19:59:03.000 151 21206.29 19.23 42837.50 47799.22 2014-05-31 19:59:04.000 151 21206.30 19.21 42837.54 47799.24 2014-05-31 19:59:05.000 151 21206.29 19.23 42837.54 47799.25 2014-05-31 19:59:06.000 151 21206.30 19.24 42837.53 47799.28 2014-05-31 19:59:07.000 151 21206.31 19.22 42837.51 47799.26 2014-05-31 19:59:08.000 151 21206.29 19.23 42837.48 47799.27 2014-05-31 19:59:09.000 151 21206.30 19.26 42837.50 47799.26 2014-05-31 19:59:10.000 151 21206.28 19.27 42837.52 47799.22 2014-05-31 19:59:11.000 151 21206.27 19.29 42837.52 47799.24 2014-05-31 19:59:12.000 151 21206.25 19.28 42837.54 47799.24 2014-05-31 19:59:13.000 151 21206.23 19.29 42837.49 47799.21 2014-05-31 19:59:14.000 151 21206.25 19.30 42837.49 47799.19 2014-05-31 19:59:15.000 151 21206.23 19.30 42837.50 47799.20 2014-05-31 19:59:16.000 151 21206.23 19.29 42837.51 47799.20 2014-05-31 19:59:17.000 151 21206.23 19.27 42837.51 47799.18 2014-05-31 19:59:18.000 151 21206.20 19.26 42837.54 47799.19 2014-05-31 19:59:19.000 151 21206.20 19.23 42837.55 47799.18 2014-05-31 19:59:20.000 151 21206.15 19.21 42837.54 47799.18 2014-05-31 19:59:21.000 151 21206.12 19.18 42837.57 47799.17 2014-05-31 19:59:22.000 151 21206.13 19.17 42837.55 47799.18 2014-05-31 19:59:23.000 151 21206.15 19.17 42837.54 47799.18 2014-05-31 19:59:24.000 151 21206.12 19.13 42837.55 47799.17 2014-05-31 19:59:25.000 151 21206.13 19.11 42837.55 47799.19 2014-05-31 19:59:26.000 151 21206.16 19.10 42837.58 47799.22 2014-05-31 19:59:27.000 151 21206.19 19.09 42837.55 47799.22 2014-05-31 19:59:28.000 151 21206.16 19.09 42837.53 47799.21 2014-05-31 19:59:29.000 151 21206.18 19.07 42837.52 47799.22 2014-05-31 19:59:30.000 151 21206.19 19.05 42837.54 47799.20 2014-05-31 19:59:31.000 151 21206.19 19.05 42837.55 47799.25 2014-05-31 19:59:32.000 151 21206.19 19.06 42837.51 47799.21 2014-05-31 19:59:33.000 151 21206.21 19.06 42837.51 47799.22 2014-05-31 19:59:34.000 151 21206.23 19.00 42837.54 47799.23 2014-05-31 19:59:35.000 151 21206.25 19.00 42837.53 47799.24 2014-05-31 19:59:36.000 151 21206.29 18.98 42837.58 47799.26 2014-05-31 19:59:37.000 151 21206.30 18.96 42837.57 47799.27 2014-05-31 19:59:38.000 151 21206.29 18.98 42837.59 47799.29 2014-05-31 19:59:39.000 151 21206.30 18.98 42837.57 47799.31 2014-05-31 19:59:40.000 151 21206.29 18.97 42837.58 47799.32 2014-05-31 19:59:41.000 151 21206.28 18.98 42837.57 47799.31 2014-05-31 19:59:42.000 151 21206.27 18.99 42837.58 47799.29 2014-05-31 19:59:43.000 151 21206.23 19.01 42837.59 47799.31 2014-05-31 19:59:44.000 151 21206.22 19.03 42837.60 47799.29 2014-05-31 19:59:45.000 151 21206.23 19.02 42837.58 47799.29 2014-05-31 19:59:46.000 151 21206.23 19.02 42837.56 47799.27 2014-05-31 19:59:47.000 151 21206.23 19.01 42837.56 47799.27 2014-05-31 19:59:48.000 151 21206.27 18.97 42837.58 47799.27 2014-05-31 19:59:49.000 151 21206.29 18.95 42837.54 47799.26 2014-05-31 19:59:50.000 151 21206.31 18.94 42837.57 47799.29 2014-05-31 19:59:51.000 151 21206.30 18.92 42837.62 47799.29 2014-05-31 19:59:52.000 151 21206.29 18.90 42837.65 47799.31 2014-05-31 19:59:53.000 151 21206.30 18.87 42837.59 47799.32 2014-05-31 19:59:54.000 151 21206.27 18.84 42837.60 47799.34 2014-05-31 19:59:55.000 151 21206.27 18.80 42837.61 47799.33 2014-05-31 19:59:56.000 151 21206.24 18.80 42837.65 47799.38 2014-05-31 19:59:57.000 151 21206.23 18.78 42837.66 47799.37 2014-05-31 19:59:58.000 151 21206.21 18.77 42837.66 47799.36 2014-05-31 19:59:59.000 151 21206.24 18.76 42837.66 47799.34 2014-05-31 20:00:00.000 151 21206.24 18.72 42837.64 47799.33 2014-05-31 20:00:01.000 151 21206.24 18.71 42837.61 47799.31 2014-05-31 20:00:02.000 151 21206.22 18.73 42837.62 47799.31 2014-05-31 20:00:03.000 151 21206.23 18.69 42837.59 47799.29 2014-05-31 20:00:04.000 151 21206.24 18.69 42837.61 47799.28 2014-05-31 20:00:05.000 151 21206.23 18.69 42837.60 47799.29 2014-05-31 20:00:06.000 151 21206.22 18.66 42837.59 47799.25 2014-05-31 20:00:07.000 151 21206.22 18.66 42837.57 47799.27 2014-05-31 20:00:08.000 151 21206.25 18.65 42837.55 47799.28 2014-05-31 20:00:09.000 151 21206.26 18.63 42837.54 47799.28 2014-05-31 20:00:10.000 151 21206.27 18.63 42837.53 47799.27 2014-05-31 20:00:11.000 151 21206.25 18.63 42837.55 47799.25 2014-05-31 20:00:12.000 151 21206.27 18.62 42837.53 47799.27 2014-05-31 20:00:13.000 151 21206.30 18.61 42837.57 47799.24 2014-05-31 20:00:14.000 151 21206.30 18.59 42837.54 47799.29 2014-05-31 20:00:15.000 151 21206.27 18.60 42837.57 47799.24 2014-05-31 20:00:16.000 151 21206.27 18.60 42837.55 47799.26 2014-05-31 20:00:17.000 151 21206.30 18.63 42837.53 47799.26 2014-05-31 20:00:18.000 151 21206.34 18.68 42837.50 47799.25 2014-05-31 20:00:19.000 151 21206.36 18.68 42837.50 47799.26 2014-05-31 20:00:20.000 151 21206.37 18.68 42837.47 47799.24 2014-05-31 20:00:21.000 151 21206.40 18.68 42837.43 47799.25 2014-05-31 20:00:22.000 151 21206.41 18.65 42837.43 47799.25 2014-05-31 20:00:23.000 151 21206.46 18.63 42837.46 47799.24 2014-05-31 20:00:24.000 151 21206.47 18.60 42837.46 47799.26 2014-05-31 20:00:25.000 151 21206.45 18.61 42837.48 47799.28 2014-05-31 20:00:26.000 151 21206.46 18.60 42837.50 47799.31 2014-05-31 20:00:27.000 151 21206.46 18.59 42837.52 47799.33 2014-05-31 20:00:28.000 151 21206.47 18.60 42837.52 47799.35 2014-05-31 20:00:29.000 151 21206.51 18.58 42837.55 47799.35 2014-05-31 20:00:30.000 151 21206.53 18.58 42837.58 47799.39 2014-05-31 20:00:31.000 151 21206.57 18.60 42837.59 47799.41 2014-05-31 20:00:32.000 151 21206.57 18.59 42837.60 47799.42 2014-05-31 20:00:33.000 151 21206.57 18.59 42837.64 47799.44 2014-05-31 20:00:34.000 151 21206.58 18.59 42837.62 47799.47 2014-05-31 20:00:35.000 151 21206.63 18.61 42837.62 47799.45 2014-05-31 20:00:36.000 151 21206.62 18.61 42837.61 47799.46 2014-05-31 20:00:37.000 151 21206.65 18.63 42837.65 47799.49 2014-05-31 20:00:38.000 151 21206.67 18.61 42837.67 47799.50 2014-05-31 20:00:39.000 151 21206.66 18.64 42837.69 47799.50 2014-05-31 20:00:40.000 151 21206.68 18.66 42837.68 47799.52 2014-05-31 20:00:41.000 151 21206.69 18.64 42837.68 47799.54 2014-05-31 20:00:42.000 151 21206.70 18.61 42837.71 47799.54 2014-05-31 20:00:43.000 151 21206.67 18.63 42837.70 47799.53 2014-05-31 20:00:44.000 151 21206.67 18.66 42837.71 47799.55 2014-05-31 20:00:45.000 151 21206.71 18.66 42837.71 47799.54 2014-05-31 20:00:46.000 151 21206.71 18.65 42837.67 47799.55 2014-05-31 20:00:47.000 151 21206.69 18.66 42837.65 47799.56 2014-05-31 20:00:48.000 151 21206.72 18.63 42837.68 47799.53 2014-05-31 20:00:49.000 151 21206.75 18.63 42837.66 47799.56 2014-05-31 20:00:50.000 151 21206.75 18.62 42837.69 47799.54 2014-05-31 20:00:51.000 151 21206.75 18.60 42837.68 47799.54 2014-05-31 20:00:52.000 151 21206.79 18.57 42837.70 47799.58 2014-05-31 20:00:53.000 151 21206.81 18.56 42837.69 47799.56 2014-05-31 20:00:54.000 151 21206.82 18.56 42837.71 47799.59 2014-05-31 20:00:55.000 151 21206.82 18.56 42837.71 47799.60 2014-05-31 20:00:56.000 151 21206.86 18.58 42837.71 47799.61 2014-05-31 20:00:57.000 151 21206.90 18.57 42837.73 47799.63 2014-05-31 20:00:58.000 151 21206.91 18.56 42837.72 47799.64 2014-05-31 20:00:59.000 151 21206.91 18.56 42837.71 47799.66 2014-05-31 20:01:00.000 151 21206.92 18.57 42837.71 47799.67 2014-05-31 20:01:01.000 151 21206.91 18.54 42837.74 47799.66 2014-05-31 20:01:02.000 151 21206.88 18.56 42837.77 47799.65 2014-05-31 20:01:03.000 151 21206.88 18.57 42837.76 47799.67 2014-05-31 20:01:04.000 151 21206.89 18.54 42837.75 47799.69 2014-05-31 20:01:05.000 151 21206.92 18.53 42837.79 47799.69 2014-05-31 20:01:06.000 151 21206.96 18.53 42837.75 47799.69 2014-05-31 20:01:07.000 151 21206.94 18.54 42837.75 47799.71 2014-05-31 20:01:08.000 151 21206.94 18.53 42837.76 47799.72 2014-05-31 20:01:09.000 151 21206.94 18.54 42837.79 47799.72 2014-05-31 20:01:10.000 151 21206.91 18.52 42837.78 47799.69 2014-05-31 20:01:11.000 151 21206.91 18.51 42837.75 47799.71 2014-05-31 20:01:12.000 151 21206.90 18.52 42837.78 47799.74 2014-05-31 20:01:13.000 151 21206.91 18.52 42837.77 47799.71 2014-05-31 20:01:14.000 151 21206.96 18.51 42837.76 47799.73 2014-05-31 20:01:15.000 151 21206.94 18.53 42837.74 47799.70 2014-05-31 20:01:16.000 151 21206.94 18.50 42837.73 47799.71 2014-05-31 20:01:17.000 151 21206.93 18.50 42837.78 47799.73 2014-05-31 20:01:18.000 151 21206.93 18.51 42837.79 47799.73 2014-05-31 20:01:19.000 151 21206.91 18.54 42837.78 47799.76 2014-05-31 20:01:20.000 151 21206.93 18.57 42837.78 47799.76 2014-05-31 20:01:21.000 151 21206.99 18.60 42837.80 47799.77 2014-05-31 20:01:22.000 151 21207.00 18.62 42837.76 47799.75 2014-05-31 20:01:23.000 151 21206.99 18.64 42837.71 47799.75 2014-05-31 20:01:24.000 151 21206.99 18.64 42837.68 47799.74 2014-05-31 20:01:25.000 151 21206.98 18.65 42837.66 47799.70 2014-05-31 20:01:26.000 151 21206.96 18.65 42837.67 47799.71 2014-05-31 20:01:27.000 151 21206.94 18.67 42837.67 47799.66 2014-05-31 20:01:28.000 151 21206.89 18.70 42837.61 47799.65 2014-05-31 20:01:29.000 151 21206.89 18.72 42837.63 47799.65 2014-05-31 20:01:30.000 151 21206.89 18.74 42837.59 47799.58 2014-05-31 20:01:31.000 151 21206.87 18.77 42837.61 47799.60 2014-05-31 20:01:32.000 151 21206.89 18.77 42837.59 47799.59 2014-05-31 20:01:33.000 151 21206.87 18.75 42837.56 47799.56 2014-05-31 20:01:34.000 151 21206.86 18.75 42837.52 47799.53 2014-05-31 20:01:35.000 151 21206.86 18.70 42837.51 47799.54 2014-05-31 20:01:36.000 151 21206.87 18.74 42837.51 47799.53 2014-05-31 20:01:37.000 151 21206.87 18.75 42837.50 47799.51 2014-05-31 20:01:38.000 151 21206.86 18.76 42837.49 47799.52 2014-05-31 20:01:39.000 151 21206.89 18.74 42837.54 47799.52 2014-05-31 20:01:40.000 151 21206.89 18.73 42837.53 47799.50 2014-05-31 20:01:41.000 151 21206.92 18.71 42837.50 47799.51 2014-05-31 20:01:42.000 151 21206.92 18.70 42837.49 47799.52 2014-05-31 20:01:43.000 151 21206.91 18.70 42837.50 47799.51 2014-05-31 20:01:44.000 151 21206.92 18.68 42837.48 47799.54 2014-05-31 20:01:45.000 151 21206.91 18.67 42837.50 47799.51 2014-05-31 20:01:46.000 151 21206.89 18.67 42837.48 47799.51 2014-05-31 20:01:47.000 151 21206.91 18.70 42837.46 47799.52 2014-05-31 20:01:48.000 151 21206.92 18.70 42837.46 47799.50 2014-05-31 20:01:49.000 151 21206.92 18.69 42837.48 47799.53 2014-05-31 20:01:50.000 151 21206.92 18.71 42837.48 47799.49 2014-05-31 20:01:51.000 151 21206.92 18.69 42837.50 47799.53 2014-05-31 20:01:52.000 151 21206.92 18.70 42837.51 47799.50 2014-05-31 20:01:53.000 151 21206.92 18.70 42837.48 47799.52 2014-05-31 20:01:54.000 151 21206.95 18.70 42837.47 47799.50 2014-05-31 20:01:55.000 151 21206.94 18.71 42837.46 47799.49 2014-05-31 20:01:56.000 151 21206.95 18.70 42837.50 47799.51 2014-05-31 20:01:57.000 151 21206.96 18.71 42837.49 47799.51 2014-05-31 20:01:58.000 151 21206.96 18.69 42837.47 47799.48 2014-05-31 20:01:59.000 151 21206.98 18.70 42837.46 47799.52 2014-05-31 20:02:00.000 151 21206.95 18.71 42837.47 47799.50 2014-05-31 20:02:01.000 151 21206.95 18.71 42837.47 47799.52 2014-05-31 20:02:02.000 151 21207.00 18.70 42837.49 47799.51 2014-05-31 20:02:03.000 151 21206.98 18.73 42837.49 47799.52 2014-05-31 20:02:04.000 151 21206.96 18.72 42837.43 47799.50 2014-05-31 20:02:05.000 151 21206.95 18.74 42837.45 47799.52 2014-05-31 20:02:06.000 151 21206.97 18.70 42837.49 47799.54 2014-05-31 20:02:07.000 151 21206.98 18.71 42837.49 47799.51 2014-05-31 20:02:08.000 151 21206.98 18.69 42837.47 47799.53 2014-05-31 20:02:09.000 151 21206.96 18.71 42837.49 47799.53 2014-05-31 20:02:10.000 151 21206.99 18.70 42837.48 47799.53 2014-05-31 20:02:11.000 151 21206.97 18.69 42837.48 47799.51 2014-05-31 20:02:12.000 151 21206.98 18.68 42837.50 47799.52 2014-05-31 20:02:13.000 151 21206.96 18.68 42837.49 47799.53 2014-05-31 20:02:14.000 151 21206.93 18.67 42837.48 47799.52 2014-05-31 20:02:15.000 151 21206.94 18.66 42837.50 47799.53 2014-05-31 20:02:16.000 151 21206.95 18.67 42837.49 47799.53 2014-05-31 20:02:17.000 151 21206.93 18.69 42837.50 47799.51 2014-05-31 20:02:18.000 151 21206.94 18.68 42837.53 47799.54 2014-05-31 20:02:19.000 151 21206.97 18.66 42837.53 47799.53 2014-05-31 20:02:20.000 151 21207.00 18.67 42837.53 47799.53 2014-05-31 20:02:21.000 151 21206.97 18.66 42837.51 47799.51 2014-05-31 20:02:22.000 151 21206.98 18.67 42837.49 47799.55 2014-05-31 20:02:23.000 151 21207.01 18.67 42837.50 47799.54 2014-05-31 20:02:24.000 151 21207.02 18.65 42837.52 47799.55 2014-05-31 20:02:25.000 151 21207.03 18.65 42837.51 47799.54 2014-05-31 20:02:26.000 151 21207.05 18.65 42837.52 47799.56 2014-05-31 20:02:27.000 151 21207.05 18.64 42837.52 47799.58 2014-05-31 20:02:28.000 151 21207.07 18.64 42837.53 47799.59 2014-05-31 20:02:29.000 151 21207.07 18.61 42837.52 47799.60 2014-05-31 20:02:30.000 151 21207.08 18.60 42837.51 47799.61 2014-05-31 20:02:31.000 151 21207.09 18.60 42837.53 47799.59 2014-05-31 20:02:32.000 151 21207.09 18.61 42837.53 47799.61 2014-05-31 20:02:33.000 151 21207.11 18.64 42837.50 47799.60 2014-05-31 20:02:34.000 151 21207.08 18.66 42837.48 47799.60 2014-05-31 20:02:35.000 151 21207.10 18.65 42837.48 47799.61 2014-05-31 20:02:36.000 151 21207.09 18.66 42837.49 47799.58 2014-05-31 20:02:37.000 151 21207.08 18.66 42837.48 47799.61 2014-05-31 20:02:38.000 151 21207.08 18.65 42837.50 47799.59 2014-05-31 20:02:39.000 151 21207.11 18.64 42837.52 47799.62 2014-05-31 20:02:40.000 151 21207.16 18.62 42837.54 47799.62 2014-05-31 20:02:41.000 151 21207.19 18.58 42837.54 47799.64 2014-05-31 20:02:42.000 151 21207.19 18.59 42837.59 47799.69 2014-05-31 20:02:43.000 151 21207.21 18.61 42837.59 47799.72 2014-05-31 20:02:44.000 151 21207.21 18.59 42837.59 47799.74 2014-05-31 20:02:45.000 151 21207.23 18.60 42837.59 47799.75 2014-05-31 20:02:46.000 151 21207.25 18.63 42837.57 47799.76 2014-05-31 20:02:47.000 151 21207.22 18.69 42837.59 47799.76 2014-05-31 20:02:48.000 151 21207.21 18.67 42837.61 47799.79 2014-05-31 20:02:49.000 151 21207.24 18.67 42837.62 47799.78 2014-05-31 20:02:50.000 151 21207.23 18.67 42837.63 47799.76 2014-05-31 20:02:51.000 151 21207.22 18.69 42837.65 47799.76 2014-05-31 20:02:52.000 151 21207.23 18.69 42837.56 47799.74 2014-05-31 20:02:53.000 151 21207.19 18.69 42837.59 47799.73 2014-05-31 20:02:54.000 151 21207.20 18.67 42837.59 47799.72 2014-05-31 20:02:55.000 151 21207.19 18.66 42837.58 47799.70 2014-05-31 20:02:56.000 151 21207.22 18.66 42837.57 47799.70 2014-05-31 20:02:57.000 151 21207.20 18.66 42837.58 47799.68 2014-05-31 20:02:58.000 151 21207.19 18.63 42837.56 47799.70 2014-05-31 20:02:59.000 151 21207.17 18.61 42837.56 47799.67 2014-05-31 20:03:00.000 151 21207.18 18.60 42837.54 47799.67 2014-05-31 20:03:01.000 151 21207.18 18.59 42837.51 47799.68 2014-05-31 20:03:02.000 151 21207.16 18.62 42837.53 47799.66 2014-05-31 20:03:03.000 151 21207.16 18.61 42837.55 47799.66 2014-05-31 20:03:04.000 151 21207.16 18.60 42837.54 47799.67 2014-05-31 20:03:05.000 151 21207.18 18.60 42837.52 47799.66 2014-05-31 20:03:06.000 151 21207.17 18.59 42837.52 47799.63 2014-05-31 20:03:07.000 151 21207.19 18.59 42837.53 47799.63 2014-05-31 20:03:08.000 151 21207.21 18.59 42837.50 47799.63 2014-05-31 20:03:09.000 151 21207.15 18.57 42837.52 47799.63 2014-05-31 20:03:10.000 151 21207.18 18.55 42837.50 47799.61 2014-05-31 20:03:11.000 151 21207.14 18.56 42837.50 47799.63 2014-05-31 20:03:12.000 151 21207.13 18.54 42837.50 47799.64 2014-05-31 20:03:13.000 151 21207.17 18.53 42837.50 47799.63 2014-05-31 20:03:14.000 151 21207.17 18.56 42837.50 47799.63 2014-05-31 20:03:15.000 151 21207.17 18.57 42837.52 47799.62 2014-05-31 20:03:16.000 151 21207.20 18.59 42837.50 47799.63 2014-05-31 20:03:17.000 151 21207.17 18.58 42837.47 47799.66 2014-05-31 20:03:18.000 151 21207.16 18.60 42837.53 47799.63 2014-05-31 20:03:19.000 151 21207.19 18.60 42837.52 47799.65 2014-05-31 20:03:20.000 151 21207.22 18.59 42837.48 47799.65 2014-05-31 20:03:21.000 151 21207.22 18.61 42837.50 47799.66 2014-05-31 20:03:22.000 151 21207.24 18.62 42837.51 47799.66 2014-05-31 20:03:23.000 151 21207.25 18.59 42837.53 47799.67 2014-05-31 20:03:24.000 151 21207.25 18.61 42837.53 47799.67 2014-05-31 20:03:25.000 151 21207.26 18.65 42837.53 47799.69 2014-05-31 20:03:26.000 151 21207.29 18.65 42837.53 47799.69 2014-05-31 20:03:27.000 151 21207.32 18.66 42837.54 47799.70 2014-05-31 20:03:28.000 151 21207.32 18.69 42837.54 47799.72 2014-05-31 20:03:29.000 151 21207.35 18.73 42837.56 47799.72 2014-05-31 20:03:30.000 151 21207.36 18.77 42837.57 47799.74 2014-05-31 20:03:31.000 151 21207.37 18.79 42837.51 47799.75 2014-05-31 20:03:32.000 151 21207.36 18.77 42837.52 47799.73 2014-05-31 20:03:33.000 151 21207.35 18.75 42837.54 47799.74 2014-05-31 20:03:34.000 151 21207.35 18.76 42837.52 47799.70 2014-05-31 20:03:35.000 151 21207.36 18.79 42837.54 47799.72 2014-05-31 20:03:36.000 151 21207.35 18.79 42837.52 47799.72 2014-05-31 20:03:37.000 151 21207.36 18.76 42837.52 47799.71 2014-05-31 20:03:38.000 151 21207.38 18.75 42837.56 47799.74 2014-05-31 20:03:39.000 151 21207.39 18.73 42837.56 47799.72 2014-05-31 20:03:40.000 151 21207.43 18.74 42837.60 47799.78 2014-05-31 20:03:41.000 151 21207.44 18.74 42837.60 47799.80 2014-05-31 20:03:42.000 151 21207.49 18.74 42837.63 47799.86 2014-05-31 20:03:43.000 151 21207.50 18.77 42837.65 47799.85 2014-05-31 20:03:44.000 151 21207.49 18.76 42837.63 47799.86 2014-05-31 20:03:45.000 151 21207.49 18.77 42837.63 47799.86 2014-05-31 20:03:46.000 151 21207.51 18.79 42837.65 47799.88 2014-05-31 20:03:47.000 151 21207.55 18.80 42837.65 47799.90 2014-05-31 20:03:48.000 151 21207.54 18.82 42837.63 47799.90 2014-05-31 20:03:49.000 151 21207.53 18.84 42837.66 47799.91 2014-05-31 20:03:50.000 151 21207.54 18.85 42837.67 47799.93 2014-05-31 20:03:51.000 151 21207.56 18.83 42837.67 47799.93 2014-05-31 20:03:52.000 151 21207.57 18.85 42837.69 47799.93 2014-05-31 20:03:53.000 151 21207.47 18.88 42837.72 47799.92 2014-05-31 20:03:54.000 151 21207.38 18.90 42837.70 47799.87 2014-05-31 20:03:55.000 151 21207.34 18.93 42837.71 47799.84 2014-05-31 20:03:56.000 151 21207.33 18.97 42837.72 47799.83 2014-05-31 20:03:57.000 151 21207.28 18.99 42837.74 47799.85 2014-05-31 20:03:58.000 151 21207.30 18.98 42837.73 47799.82 2014-05-31 20:03:59.000 151 21207.31 18.96 42837.72 47799.82 2014-05-31 20:04:00.000 151 21207.29 18.96 42837.69 47799.83 2014-05-31 20:04:01.000 151 21207.28 18.99 42837.68 47799.83 2014-05-31 20:04:02.000 151 21207.26 19.03 42837.70 47799.84 2014-05-31 20:04:03.000 151 21207.25 19.03 42837.70 47799.83 2014-05-31 20:04:04.000 151 21207.26 19.02 42837.68 47799.84 2014-05-31 20:04:05.000 151 21207.26 19.00 42837.71 47799.81 2014-05-31 20:04:06.000 151 21207.26 19.00 42837.69 47799.84 2014-05-31 20:04:07.000 151 21207.29 19.01 42837.70 47799.85 2014-05-31 20:04:08.000 151 21207.35 18.99 42837.69 47799.83 2014-05-31 20:04:09.000 151 21207.43 18.97 42837.71 47799.85 2014-05-31 20:04:10.000 151 21207.49 18.96 42837.68 47799.90 2014-05-31 20:04:11.000 151 21207.53 18.93 42837.66 47799.92 2014-05-31 20:04:12.000 151 21207.58 18.92 42837.65 47799.96 2014-05-31 20:04:13.000 151 21207.57 18.92 42837.67 47799.96 2014-05-31 20:04:14.000 151 21207.55 18.91 42837.66 47799.93 2014-05-31 20:04:15.000 151 21207.57 18.93 42837.62 47799.95 2014-05-31 20:04:16.000 151 21207.61 18.90 42837.62 47799.97 2014-05-31 20:04:17.000 151 21207.60 18.91 42837.63 47799.94 2014-05-31 20:04:18.000 151 21207.60 18.91 42837.65 47799.94 2014-05-31 20:04:19.000 151 21207.64 18.89 42837.64 47799.95 2014-05-31 20:04:20.000 151 21207.67 18.88 42837.61 47799.95 2014-05-31 20:04:21.000 151 21207.66 18.86 42837.65 47799.95 2014-05-31 20:04:22.000 151 21207.64 18.87 42837.61 47799.96 2014-05-31 20:04:23.000 151 21207.66 18.89 42837.60 47799.95 2014-05-31 20:04:24.000 151 21207.67 18.87 42837.61 47799.92 2014-05-31 20:04:25.000 151 21207.64 18.86 42837.60 47799.94 2014-05-31 20:04:26.000 151 21207.66 18.86 42837.58 47799.95 2014-05-31 20:04:27.000 151 21207.66 18.86 42837.57 47799.94 2014-05-31 20:04:28.000 151 21207.67 18.84 42837.56 47799.91 2014-05-31 20:04:29.000 151 21207.70 18.85 42837.57 47799.94 2014-05-31 20:04:30.000 151 21207.69 18.84 42837.61 47799.94 2014-05-31 20:04:31.000 151 21207.72 18.83 42837.59 47799.96 2014-05-31 20:04:32.000 151 21207.74 18.82 42837.58 47799.96 2014-05-31 20:04:33.000 151 21207.76 18.82 42837.59 47799.97 2014-05-31 20:04:34.000 151 21207.80 18.84 42837.61 47799.97 2014-05-31 20:04:35.000 151 21207.81 18.83 42837.60 47800.00 2014-05-31 20:04:36.000 151 21207.83 18.81 42837.61 47799.99 2014-05-31 20:04:37.000 151 21207.82 18.81 42837.62 47800.00 2014-05-31 20:04:38.000 151 21207.85 18.83 42837.63 47799.98 2014-05-31 20:04:39.000 151 21207.83 18.80 42837.65 47800.05 2014-05-31 20:04:40.000 151 21207.82 18.82 42837.65 47800.03 2014-05-31 20:04:41.000 151 21207.85 18.86 42837.63 47800.03 2014-05-31 20:04:42.000 151 21207.86 18.89 42837.60 47800.04 2014-05-31 20:04:43.000 151 21207.87 18.91 42837.59 47800.06 2014-05-31 20:04:44.000 151 21207.87 18.96 42837.60 47800.06 2014-05-31 20:04:45.000 151 21207.94 18.97 42837.60 47800.05 2014-05-31 20:04:46.000 151 21207.93 19.01 42837.61 47800.07 2014-05-31 20:04:47.000 151 21207.94 19.02 42837.60 47800.05 2014-05-31 20:04:48.000 151 21207.96 19.02 42837.58 47800.06 2014-05-31 20:04:49.000 151 21207.98 19.04 42837.59 47800.05 2014-05-31 20:04:50.000 151 21207.98 19.00 42837.56 47800.02 2014-05-31 20:04:51.000 151 21208.00 18.98 42837.56 47800.03 2014-05-31 20:04:52.000 151 21208.00 18.96 42837.62 47800.06 2014-05-31 20:04:53.000 151 21208.03 18.95 42837.60 47800.05 2014-05-31 20:04:54.000 151 21208.02 18.97 42837.59 47800.05 2014-05-31 20:04:55.000 151 21208.00 19.00 42837.59 47800.07 2014-05-31 20:04:56.000 151 21208.02 19.02 42837.59 47800.09 2014-05-31 20:04:57.000 151 21208.02 19.03 42837.60 47800.07 2014-05-31 20:04:58.000 151 21208.04 19.02 42837.56 47800.09 2014-05-31 20:04:59.000 151 21208.03 19.03 42837.57 47800.06 2014-05-31 20:05:00.000 151 21208.06 19.05 42837.58 47800.09 2014-05-31 20:05:01.000 151 21208.04 19.03 42837.58 47800.09 2014-05-31 20:05:02.000 151 21208.04 19.03 42837.54 47800.09 2014-05-31 20:05:03.000 151 21208.06 19.02 42837.52 47800.08 2014-05-31 20:05:04.000 151 21208.08 19.04 42837.56 47800.09 2014-05-31 20:05:05.000 151 21208.06 19.05 42837.58 47800.08 2014-05-31 20:05:06.000 151 21208.07 19.03 42837.58 47800.08 2014-05-31 20:05:07.000 151 21208.09 19.05 42837.58 47800.10 2014-05-31 20:05:08.000 151 21208.11 19.05 42837.57 47800.09 2014-05-31 20:05:09.000 151 21208.12 19.04 42837.57 47800.09 2014-05-31 20:05:10.000 151 21208.12 19.05 42837.57 47800.11 2014-05-31 20:05:11.000 151 21208.14 19.06 42837.55 47800.11 2014-05-31 20:05:12.000 151 21208.11 19.08 42837.56 47800.11 2014-05-31 20:05:13.000 151 21208.11 19.11 42837.60 47800.10 2014-05-31 20:05:14.000 151 21208.13 19.11 42837.58 47800.10 2014-05-31 20:05:15.000 151 21208.10 19.10 42837.56 47800.12 2014-05-31 20:05:16.000 151 21208.08 19.12 42837.53 47800.08 2014-05-31 20:05:17.000 151 21208.10 19.12 42837.54 47800.11 2014-05-31 20:05:18.000 151 21208.11 19.16 42837.53 47800.09 2014-05-31 20:05:19.000 151 21208.11 19.17 42837.52 47800.06 2014-05-31 20:05:20.000 151 21208.10 19.19 42837.51 47800.07 2014-05-31 20:05:21.000 151 21208.09 19.24 42837.53 47800.05 2014-05-31 20:05:22.000 151 21208.11 19.24 42837.53 47800.05 2014-05-31 20:05:23.000 151 21208.12 19.28 42837.51 47800.08 2014-05-31 20:05:24.000 151 21208.14 19.33 42837.51 47800.03 2014-05-31 20:05:25.000 151 21208.14 19.36 42837.48 47800.03 2014-05-31 20:05:26.000 151 21208.13 19.40 42837.45 47800.01 2014-05-31 20:05:27.000 151 21208.17 19.42 42837.42 47800.01 2014-05-31 20:05:28.000 151 21208.16 19.44 42837.41 47800.01 2014-05-31 20:05:29.000 151 21208.17 19.43 42837.41 47799.98 2014-05-31 20:05:30.000 151 21208.17 19.44 42837.41 47800.00 2014-05-31 20:05:31.000 151 21208.18 19.45 42837.43 47799.98 2014-05-31 20:05:32.000 151 21208.19 19.42 42837.40 47799.99 2014-05-31 20:05:33.000 151 21208.19 19.41 42837.41 47799.99 2014-05-31 20:05:34.000 151 21208.21 19.39 42837.41 47799.99 2014-05-31 20:05:35.000 151 21208.22 19.39 42837.42 47800.02 2014-05-31 20:05:36.000 151 21208.26 19.40 42837.37 47799.99 2014-05-31 20:05:37.000 151 21208.27 19.43 42837.39 47800.00 2014-05-31 20:05:38.000 151 21208.26 19.40 42837.37 47800.01 2014-05-31 20:05:39.000 151 21208.26 19.39 42837.40 47800.01 2014-05-31 20:05:40.000 151 21208.28 19.38 42837.39 47800.00 2014-05-31 20:05:41.000 151 21208.26 19.39 42837.37 47800.01 2014-05-31 20:05:42.000 151 21208.28 19.38 42837.34 47800.02 2014-05-31 20:05:43.000 151 21208.26 19.40 42837.35 47800.02 2014-05-31 20:05:44.000 151 21208.26 19.39 42837.33 47800.03 2014-05-31 20:05:45.000 151 21208.27 19.41 42837.38 47800.01 2014-05-31 20:05:46.000 151 21208.31 19.41 42837.37 47800.03 2014-05-31 20:05:47.000 151 21208.32 19.42 42837.38 47800.02 2014-05-31 20:05:48.000 151 21208.30 19.42 42837.39 47800.02 2014-05-31 20:05:49.000 151 21208.30 19.43 42837.38 47800.03 2014-05-31 20:05:50.000 151 21208.32 19.44 42837.39 47800.03 2014-05-31 20:05:51.000 151 21208.34 19.43 42837.40 47800.03 2014-05-31 20:05:52.000 151 21208.34 19.44 42837.43 47800.04 2014-05-31 20:05:53.000 151 21208.34 19.44 42837.40 47800.03 2014-05-31 20:05:54.000 151 21208.34 19.42 42837.39 47800.06 2014-05-31 20:05:55.000 151 21208.36 19.41 42837.42 47800.07 2014-05-31 20:05:56.000 151 21208.35 19.39 42837.43 47800.07 2014-05-31 20:05:57.000 151 21208.37 19.41 42837.40 47800.07 2014-05-31 20:05:58.000 151 21208.38 19.42 42837.42 47800.10 2014-05-31 20:05:59.000 151 21208.38 19.41 42837.42 47800.08 2014-05-31 20:06:00.000 151 21208.39 19.41 42837.41 47800.11 2014-05-31 20:06:01.000 151 21208.40 19.43 42837.43 47800.10 2014-05-31 20:06:02.000 151 21208.41 19.44 42837.44 47800.12 2014-05-31 20:06:03.000 151 21208.40 19.44 42837.43 47800.12 2014-05-31 20:06:04.000 151 21208.40 19.40 42837.44 47800.10 2014-05-31 20:06:05.000 151 21208.42 19.38 42837.41 47800.11 2014-05-31 20:06:06.000 151 21208.43 19.37 42837.44 47800.13 2014-05-31 20:06:07.000 151 21208.41 19.37 42837.47 47800.13 2014-05-31 20:06:08.000 151 21208.43 19.35 42837.46 47800.16 2014-05-31 20:06:09.000 151 21208.47 19.34 42837.47 47800.14 2014-05-31 20:06:10.000 151 21208.48 19.36 42837.48 47800.15 2014-05-31 20:06:11.000 151 21208.45 19.34 42837.48 47800.14 2014-05-31 20:06:12.000 151 21208.46 19.34 42837.49 47800.17 2014-05-31 20:06:13.000 151 21208.46 19.36 42837.46 47800.15 2014-05-31 20:06:14.000 151 21208.46 19.35 42837.45 47800.17 2014-05-31 20:06:15.000 151 21208.45 19.34 42837.46 47800.14 2014-05-31 20:06:16.000 151 21208.50 19.32 42837.46 47800.14 2014-05-31 20:06:17.000 151 21208.51 19.31 42837.47 47800.17 2014-05-31 20:06:18.000 151 21208.50 19.31 42837.48 47800.16 2014-05-31 20:06:19.000 151 21208.48 19.32 42837.48 47800.19 2014-05-31 20:06:20.000 151 21208.48 19.34 42837.46 47800.15 2014-05-31 20:06:21.000 151 21208.49 19.36 42837.46 47800.18 2014-05-31 20:06:22.000 151 21208.51 19.34 42837.43 47800.20 2014-05-31 20:06:23.000 151 21208.52 19.35 42837.45 47800.19 2014-05-31 20:06:24.000 151 21208.56 19.33 42837.46 47800.21 2014-05-31 20:06:25.000 151 21208.54 19.34 42837.46 47800.22 2014-05-31 20:06:26.000 151 21208.54 19.33 42837.48 47800.19 2014-05-31 20:06:27.000 151 21208.54 19.32 42837.50 47800.20 2014-05-31 20:06:28.000 151 21208.54 19.31 42837.49 47800.20 2014-05-31 20:06:29.000 151 21208.54 19.30 42837.45 47800.21 2014-05-31 20:06:30.000 151 21208.57 19.27 42837.45 47800.23 2014-05-31 20:06:31.000 151 21208.59 19.28 42837.47 47800.24 2014-05-31 20:06:32.000 151 21208.60 19.27 42837.48 47800.23 2014-05-31 20:06:33.000 151 21208.58 19.26 42837.49 47800.22 2014-05-31 20:06:34.000 151 21208.58 19.27 42837.50 47800.25 2014-05-31 20:06:35.000 151 21208.59 19.25 42837.53 47800.25 2014-05-31 20:06:36.000 151 21208.61 19.25 42837.50 47800.25 2014-05-31 20:06:37.000 151 21208.64 19.23 42837.51 47800.26 2014-05-31 20:06:38.000 151 21208.63 19.23 42837.55 47800.27 2014-05-31 20:06:39.000 151 21208.63 19.19 42837.54 47800.30 2014-05-31 20:06:40.000 151 21208.65 19.21 42837.55 47800.31 2014-05-31 20:06:41.000 151 21208.67 19.24 42837.59 47800.34 2014-05-31 20:06:42.000 151 21208.68 19.25 42837.58 47800.35 2014-05-31 20:06:43.000 151 21208.70 19.27 42837.57 47800.35 2014-05-31 20:06:44.000 151 21208.71 19.28 42837.57 47800.38 2014-05-31 20:06:45.000 151 21208.70 19.28 42837.59 47800.38 2014-05-31 20:06:46.000 151 21208.70 19.30 42837.56 47800.39 2014-05-31 20:06:47.000 151 21208.70 19.31 42837.56 47800.38 2014-05-31 20:06:48.000 151 21208.74 19.31 42837.57 47800.38 2014-05-31 20:06:49.000 151 21208.78 19.32 42837.53 47800.36 2014-05-31 20:06:50.000 151 21208.81 19.28 42837.58 47800.39 2014-05-31 20:06:51.000 151 21208.81 19.26 42837.60 47800.39 2014-05-31 20:06:52.000 151 21208.81 19.25 42837.61 47800.44 2014-05-31 20:06:53.000 151 21208.83 19.29 42837.61 47800.44 2014-05-31 20:06:54.000 151 21208.86 19.33 42837.65 47800.49 2014-05-31 20:06:55.000 151 21208.90 19.36 42837.63 47800.49 2014-05-31 20:06:56.000 151 21208.93 19.38 42837.57 47800.51 2014-05-31 20:06:57.000 151 21208.88 19.35 42837.60 47800.50 2014-05-31 20:06:58.000 151 21208.86 19.35 42837.63 47800.49 2014-05-31 20:06:59.000 151 21208.86 19.35 42837.65 47800.48 2014-05-31 20:07:00.000 151 21208.88 19.36 42837.68 47800.49 2014-05-31 20:07:01.000 151 21208.88 19.38 42837.64 47800.50 2014-05-31 20:07:02.000 151 21208.92 19.37 42837.64 47800.50 2014-05-31 20:07:03.000 151 21208.91 19.36 42837.64 47800.48 2014-05-31 20:07:04.000 151 21208.93 19.36 42837.62 47800.48 2014-05-31 20:07:05.000 151 21208.92 19.36 42837.59 47800.46 2014-05-31 20:07:06.000 151 21208.90 19.36 42837.59 47800.48 2014-05-31 20:07:07.000 151 21208.92 19.36 42837.61 47800.46 2014-05-31 20:07:08.000 151 21208.92 19.38 42837.59 47800.47 2014-05-31 20:07:09.000 151 21208.92 19.38 42837.57 47800.45 2014-05-31 20:07:10.000 151 21208.95 19.36 42837.58 47800.45 2014-05-31 20:07:11.000 151 21209.01 19.30 42837.57 47800.49 2014-05-31 20:07:12.000 151 21209.03 19.25 42837.61 47800.52 2014-05-31 20:07:13.000 151 21209.07 19.25 42837.64 47800.55 2014-05-31 20:07:14.000 151 21209.10 19.23 42837.65 47800.57 2014-05-31 20:07:15.000 151 21209.09 19.25 42837.65 47800.61 2014-05-31 20:07:16.000 151 21209.10 19.25 42837.66 47800.63 2014-05-31 20:07:17.000 151 21209.11 19.25 42837.72 47800.64 2014-05-31 20:07:18.000 151 21209.10 19.27 42837.73 47800.67 2014-05-31 20:07:19.000 151 21209.11 19.24 42837.77 47800.66 2014-05-31 20:07:20.000 151 21209.13 19.20 42837.76 47800.69 2014-05-31 20:07:21.000 151 21209.12 19.21 42837.76 47800.70 2014-05-31 20:07:22.000 151 21209.13 19.25 42837.76 47800.72 2014-05-31 20:07:23.000 151 21209.13 19.29 42837.76 47800.71 2014-05-31 20:07:24.000 151 21209.16 19.30 42837.78 47800.74 2014-05-31 20:07:25.000 151 21209.18 19.31 42837.78 47800.74 2014-05-31 20:07:26.000 151 21209.19 19.33 42837.77 47800.72 2014-05-31 20:07:27.000 151 21209.23 19.29 42837.77 47800.73 2014-05-31 20:07:28.000 151 21209.24 19.30 42837.76 47800.75 2014-05-31 20:07:29.000 151 21209.26 19.32 42837.74 47800.72 2014-05-31 20:07:30.000 151 21209.27 19.32 42837.73 47800.77 2014-05-31 20:07:31.000 151 21209.28 19.31 42837.74 47800.74 2014-05-31 20:07:32.000 151 21209.27 19.32 42837.72 47800.75 2014-05-31 20:07:33.000 151 21209.30 19.32 42837.73 47800.74 2014-05-31 20:07:34.000 151 21209.30 19.32 42837.70 47800.76 2014-05-31 20:07:35.000 151 21209.31 19.31 42837.72 47800.76 2014-05-31 20:07:36.000 151 21209.30 19.27 42837.73 47800.73 2014-05-31 20:07:37.000 151 21209.30 19.26 42837.70 47800.76 2014-05-31 20:07:38.000 151 21209.31 19.24 42837.71 47800.74 2014-05-31 20:07:39.000 151 21209.33 19.23 42837.71 47800.75 2014-05-31 20:07:40.000 151 21209.34 19.22 42837.68 47800.73 2014-05-31 20:07:41.000 151 21209.36 19.23 42837.68 47800.72 2014-05-31 20:07:42.000 151 21209.34 19.22 42837.69 47800.74 2014-05-31 20:07:43.000 151 21209.36 19.19 42837.67 47800.73 2014-05-31 20:07:44.000 151 21209.38 19.19 42837.64 47800.72 2014-05-31 20:07:45.000 151 21209.35 19.17 42837.65 47800.73 2014-05-31 20:07:46.000 151 21209.37 19.19 42837.66 47800.71 2014-05-31 20:07:47.000 151 21209.33 19.17 42837.65 47800.70 2014-05-31 20:07:48.000 151 21209.39 19.15 42837.62 47800.73 2014-05-31 20:07:49.000 151 21209.38 19.12 42837.66 47800.73 2014-05-31 20:07:50.000 151 21209.36 19.11 42837.67 47800.74 2014-05-31 20:07:51.000 151 21209.35 19.07 42837.67 47800.73 2014-05-31 20:07:52.000 151 21209.37 19.07 42837.67 47800.76 2014-05-31 20:07:53.000 151 21209.36 19.08 42837.69 47800.76 2014-05-31 20:07:54.000 151 21209.36 19.06 42837.71 47800.78 2014-05-31 20:07:55.000 151 21209.34 19.06 42837.72 47800.77 2014-05-31 20:07:56.000 151 21209.36 19.07 42837.70 47800.78 2014-05-31 20:07:57.000 151 21209.36 19.05 42837.73 47800.78 2014-05-31 20:07:58.000 151 21209.38 19.07 42837.74 47800.80 2014-05-31 20:07:59.000 151 21209.38 19.04 42837.73 47800.80 2014-05-31 20:08:00.000 151 21209.37 19.03 42837.74 47800.79 2014-05-31 20:08:01.000 151 21209.37 19.03 42837.77 47800.82 2014-05-31 20:08:02.000 151 21209.36 19.04 42837.72 47800.80 2014-05-31 20:08:03.000 151 21209.38 19.04 42837.74 47800.82 2014-05-31 20:08:04.000 151 21209.39 19.03 42837.74 47800.80 2014-05-31 20:08:05.000 151 21209.38 19.03 42837.72 47800.83 2014-05-31 20:08:06.000 151 21209.39 19.01 42837.74 47800.82 2014-05-31 20:08:07.000 151 21209.39 19.02 42837.77 47800.83 2014-05-31 20:08:08.000 151 21209.41 18.99 42837.75 47800.86 2014-05-31 20:08:09.000 151 21209.40 19.00 42837.76 47800.87 2014-05-31 20:08:10.000 151 21209.41 19.00 42837.76 47800.85 2014-05-31 20:08:11.000 151 21209.40 19.01 42837.77 47800.85 2014-05-31 20:08:12.000 151 21209.38 19.02 42837.76 47800.88 2014-05-31 20:08:13.000 151 21209.37 19.02 42837.76 47800.86 2014-05-31 20:08:14.000 151 21209.39 19.03 42837.79 47800.85 2014-05-31 20:08:15.000 151 21209.39 19.02 42837.77 47800.83 2014-05-31 20:08:16.000 151 21209.36 19.04 42837.78 47800.83 2014-05-31 20:08:17.000 151 21209.32 19.03 42837.76 47800.83 2014-05-31 20:08:18.000 151 21209.31 19.05 42837.75 47800.82 2014-05-31 20:08:19.000 151 21209.33 19.07 42837.75 47800.79 2014-05-31 20:08:20.000 151 21209.31 19.07 42837.71 47800.79 2014-05-31 20:08:21.000 151 21209.29 19.09 42837.72 47800.75 2014-05-31 20:08:22.000 151 21209.27 19.06 42837.65 47800.74 2014-05-31 20:08:23.000 151 21209.25 19.06 42837.64 47800.73 2014-05-31 20:08:24.000 151 21209.24 19.05 42837.65 47800.67 2014-05-31 20:08:25.000 151 21209.24 19.03 42837.62 47800.68 2014-05-31 20:08:26.000 151 21209.21 18.99 42837.61 47800.65 2014-05-31 20:08:27.000 151 21209.21 18.93 42837.57 47800.63 2014-05-31 20:08:28.000 151 21209.20 18.89 42837.61 47800.60 2014-05-31 20:08:29.000 151 21209.21 18.85 42837.58 47800.63 2014-05-31 20:08:30.000 151 21209.26 18.81 42837.57 47800.62 2014-05-31 20:08:31.000 151 21209.25 18.79 42837.59 47800.64 2014-05-31 20:08:32.000 151 21209.24 18.76 42837.60 47800.62 2014-05-31 20:08:33.000 151 21209.26 18.73 42837.57 47800.62 2014-05-31 20:08:34.000 151 21209.26 18.71 42837.57 47800.64 2014-05-31 20:08:35.000 151 21209.28 18.71 42837.56 47800.63 2014-05-31 20:08:36.000 151 21209.27 18.71 42837.56 47800.62 2014-05-31 20:08:37.000 151 21209.28 18.69 42837.57 47800.62 2014-05-31 20:08:38.000 151 21209.29 18.66 42837.57 47800.63 2014-05-31 20:08:39.000 151 21209.28 18.66 42837.60 47800.64 2014-05-31 20:08:40.000 151 21209.30 18.64 42837.57 47800.62 2014-05-31 20:08:41.000 151 21209.31 18.60 42837.58 47800.62 2014-05-31 20:08:42.000 151 21209.31 18.57 42837.59 47800.63 2014-05-31 20:08:43.000 151 21209.29 18.53 42837.60 47800.66 2014-05-31 20:08:44.000 151 21209.30 18.51 42837.61 47800.63 2014-05-31 20:08:45.000 151 21209.34 18.52 42837.64 47800.68 2014-05-31 20:08:46.000 151 21209.38 18.50 42837.63 47800.69 2014-05-31 20:08:47.000 151 21209.37 18.50 42837.62 47800.69 2014-05-31 20:08:48.000 151 21209.37 18.51 42837.65 47800.70 2014-05-31 20:08:49.000 151 21209.39 18.49 42837.64 47800.74 2014-05-31 20:08:50.000 151 21209.39 18.51 42837.63 47800.74 2014-05-31 20:08:51.000 151 21209.41 18.52 42837.66 47800.74 2014-05-31 20:08:52.000 151 21209.43 18.51 42837.68 47800.75 2014-05-31 20:08:53.000 151 21209.46 18.50 42837.71 47800.74 2014-05-31 20:08:54.000 151 21209.46 18.50 42837.71 47800.76 2014-05-31 20:08:55.000 151 21209.45 18.51 42837.68 47800.77 2014-05-31 20:08:56.000 151 21209.46 18.51 42837.67 47800.76 2014-05-31 20:08:57.000 151 21209.47 18.52 42837.68 47800.79 2014-05-31 20:08:58.000 151 21209.47 18.53 42837.67 47800.77 2014-05-31 20:08:59.000 151 21209.48 18.53 42837.66 47800.82 2014-05-31 20:09:00.000 151 21209.48 18.53 42837.64 47800.79 2014-05-31 20:09:01.000 151 21209.49 18.51 42837.64 47800.80 2014-05-31 20:09:02.000 151 21209.52 18.54 42837.62 47800.82 2014-05-31 20:09:03.000 151 21209.54 18.53 42837.66 47800.82 2014-05-31 20:09:04.000 151 21209.56 18.54 42837.66 47800.83 2014-05-31 20:09:05.000 151 21209.57 18.56 42837.65 47800.85 2014-05-31 20:09:06.000 151 21209.59 18.56 42837.62 47800.83 2014-05-31 20:09:07.000 151 21209.59 18.56 42837.63 47800.84 2014-05-31 20:09:08.000 151 21209.61 18.56 42837.64 47800.85 2014-05-31 20:09:09.000 151 21209.61 18.52 42837.65 47800.86 2014-05-31 20:09:10.000 151 21209.60 18.52 42837.64 47800.85 2014-05-31 20:09:11.000 151 21209.62 18.52 42837.66 47800.90 2014-05-31 20:09:12.000 151 21209.63 18.50 42837.70 47800.89 2014-05-31 20:09:13.000 151 21209.67 18.51 42837.69 47800.91 2014-05-31 20:09:14.000 151 21209.68 18.49 42837.72 47800.91 2014-05-31 20:09:15.000 151 21209.66 18.50 42837.72 47800.94 2014-05-31 20:09:16.000 151 21209.65 18.51 42837.73 47800.95 2014-05-31 20:09:17.000 151 21209.66 18.52 42837.77 47800.96 2014-05-31 20:09:18.000 151 21209.70 18.54 42837.79 47800.95 2014-05-31 20:09:19.000 151 21209.74 18.51 42837.79 47800.98 2014-05-31 20:09:20.000 151 21209.75 18.50 42837.81 47800.99 2014-05-31 20:09:21.000 151 21209.75 18.50 42837.85 47801.00 2014-05-31 20:09:22.000 151 21209.75 18.51 42837.84 47801.03 2014-05-31 20:09:23.000 151 21209.77 18.50 42837.85 47801.04 2014-05-31 20:09:24.000 151 21209.74 18.48 42837.85 47801.03 2014-05-31 20:09:25.000 151 21209.73 18.48 42837.86 47801.05 2014-05-31 20:09:26.000 151 21209.72 18.49 42837.85 47801.04 2014-05-31 20:09:27.000 151 21209.71 18.48 42837.84 47801.02 2014-05-31 20:09:28.000 151 21209.69 18.47 42837.87 47801.03 2014-05-31 20:09:29.000 151 21209.71 18.46 42837.88 47801.00 2014-05-31 20:09:30.000 151 21209.69 18.47 42837.88 47801.00 2014-05-31 20:09:31.000 151 21209.67 18.49 42837.85 47801.01 2014-05-31 20:09:32.000 151 21209.67 18.51 42837.82 47800.97 2014-05-31 20:09:33.000 151 21209.69 18.51 42837.78 47800.96 2014-05-31 20:09:34.000 151 21209.66 18.50 42837.77 47800.93 2014-05-31 20:09:35.000 151 21209.67 18.51 42837.75 47800.95 2014-05-31 20:09:36.000 151 21209.67 18.49 42837.80 47800.91 2014-05-31 20:09:37.000 151 21209.67 18.46 42837.80 47800.93 2014-05-31 20:09:38.000 151 21209.69 18.47 42837.79 47800.90 2014-05-31 20:09:39.000 151 21209.70 18.48 42837.76 47800.94 2014-05-31 20:09:40.000 151 21209.72 18.47 42837.76 47800.92 2014-05-31 20:09:41.000 151 21209.72 18.49 42837.75 47800.94 2014-05-31 20:09:42.000 151 21209.73 18.49 42837.74 47800.91 2014-05-31 20:09:43.000 151 21209.70 18.48 42837.74 47800.93 2014-05-31 20:09:44.000 151 21209.71 18.47 42837.79 47800.93 2014-05-31 20:09:45.000 151 21209.71 18.48 42837.78 47800.95 2014-05-31 20:09:46.000 151 21209.70 18.48 42837.79 47800.96 2014-05-31 20:09:47.000 151 21209.72 18.48 42837.80 47800.95 2014-05-31 20:09:48.000 151 21209.73 18.47 42837.81 47800.95 2014-05-31 20:09:49.000 151 21209.73 18.47 42837.83 47800.97 2014-05-31 20:09:50.000 151 21209.75 18.45 42837.80 47800.96 2014-05-31 20:09:51.000 151 21209.77 18.46 42837.76 47800.96 2014-05-31 20:09:52.000 151 21209.77 18.45 42837.78 47800.96 2014-05-31 20:09:53.000 151 21209.74 18.47 42837.80 47800.99 2014-05-31 20:09:54.000 151 21209.75 18.46 42837.79 47800.97 2014-05-31 20:09:55.000 151 21209.72 18.44 42837.81 47800.96 2014-05-31 20:09:56.000 151 21209.72 18.41 42837.80 47800.97 2014-05-31 20:09:57.000 151 21209.70 18.43 42837.79 47800.96 2014-05-31 20:09:58.000 151 21209.67 18.42 42837.81 47800.99 2014-05-31 20:09:59.000 151 21209.64 18.43 42837.83 47800.95 2014-05-31 20:10:00.000 151 21209.64 18.41 42837.84 47800.95 2014-05-31 20:10:01.000 151 21209.63 18.40 42837.85 47800.96 2014-05-31 20:10:02.000 151 21209.63 18.44 42837.86 47800.95 2014-05-31 20:10:03.000 151 21209.65 18.44 42837.81 47800.95 2014-05-31 20:10:04.000 151 21209.58 18.47 42837.84 47800.95 2014-05-31 20:10:05.000 151 21209.57 18.48 42837.85 47800.97 2014-05-31 20:10:06.000 151 21209.59 18.49 42837.83 47800.94 2014-05-31 20:10:07.000 151 21209.60 18.50 42837.82 47800.94 2014-05-31 20:10:08.000 151 21209.58 18.50 42837.84 47800.93 2014-05-31 20:10:09.000 151 21209.60 18.50 42837.83 47800.93 2014-05-31 20:10:10.000 151 21209.61 18.51 42837.80 47800.94 2014-05-31 20:10:11.000 151 21209.61 18.53 42837.79 47800.95 2014-05-31 20:10:12.000 151 21209.60 18.51 42837.80 47800.91 2014-05-31 20:10:13.000 151 21209.62 18.53 42837.78 47800.94 2014-05-31 20:10:14.000 151 21209.61 18.54 42837.78 47800.90 2014-05-31 20:10:15.000 151 21209.60 18.53 42837.78 47800.89 2014-05-31 20:10:16.000 151 21209.56 18.53 42837.81 47800.88 2014-05-31 20:10:17.000 151 21209.56 18.53 42837.78 47800.90 2014-05-31 20:10:18.000 151 21209.55 18.53 42837.78 47800.88 2014-05-31 20:10:19.000 151 21209.54 18.53 42837.78 47800.90 2014-05-31 20:10:20.000 151 21209.58 18.54 42837.81 47800.91 2014-05-31 20:10:21.000 151 21209.62 18.55 42837.81 47800.94 2014-05-31 20:10:22.000 151 21209.62 18.54 42837.85 47800.93 2014-05-31 20:10:23.000 151 21209.62 18.53 42837.86 47800.94 2014-05-31 20:10:24.000 151 21209.64 18.54 42837.83 47800.96 2014-05-31 20:10:25.000 151 21209.65 18.53 42837.84 47800.98 2014-05-31 20:10:26.000 151 21209.64 18.54 42837.85 47801.00 2014-05-31 20:10:27.000 151 21209.68 18.51 42837.83 47801.00 2014-05-31 20:10:28.000 151 21209.70 18.50 42837.84 47800.99 2014-05-31 20:10:29.000 151 21209.71 18.51 42837.82 47801.01 2014-05-31 20:10:30.000 151 21209.70 18.50 42837.85 47801.01 2014-05-31 20:10:31.000 151 21209.69 18.50 42837.83 47801.03 2014-05-31 20:10:32.000 151 21209.71 18.48 42837.83 47801.02 2014-05-31 20:10:33.000 151 21209.74 18.44 42837.88 47801.02 2014-05-31 20:10:34.000 151 21209.73 18.43 42837.87 47801.03 2014-05-31 20:10:35.000 151 21209.70 18.43 42837.89 47801.03 2014-05-31 20:10:36.000 151 21209.71 18.40 42837.89 47801.04 2014-05-31 20:10:37.000 151 21209.71 18.40 42837.89 47801.02 2014-05-31 20:10:38.000 151 21209.72 18.41 42837.88 47801.05 2014-05-31 20:10:39.000 151 21209.69 18.45 42837.87 47801.04 2014-05-31 20:10:40.000 151 21209.65 18.46 42837.87 47801.03 2014-05-31 20:10:41.000 151 21209.65 18.48 42837.87 47801.03 2014-05-31 20:10:42.000 151 21209.63 18.49 42837.86 47801.01 2014-05-31 20:10:43.000 151 21209.63 18.48 42837.84 47801.00 2014-05-31 20:10:44.000 151 21209.60 18.49 42837.87 47800.98 2014-05-31 20:10:45.000 151 21209.57 18.50 42837.83 47800.96 2014-05-31 20:10:46.000 151 21209.53 18.50 42837.78 47800.92 2014-05-31 20:10:47.000 151 21209.53 18.48 42837.77 47800.88 2014-05-31 20:10:48.000 151 21209.52 18.46 42837.74 47800.89 2014-05-31 20:10:49.000 151 21209.49 18.47 42837.73 47800.85 2014-05-31 20:10:50.000 151 21209.47 18.45 42837.73 47800.83 2014-05-31 20:10:51.000 151 21209.43 18.46 42837.73 47800.83 2014-05-31 20:10:52.000 151 21209.43 18.43 42837.74 47800.83 2014-05-31 20:10:53.000 151 21209.42 18.39 42837.72 47800.79 2014-05-31 20:10:54.000 151 21209.43 18.38 42837.74 47800.78 2014-05-31 20:10:55.000 151 21209.43 18.36 42837.74 47800.82 2014-05-31 20:10:56.000 151 21209.42 18.35 42837.73 47800.79 2014-05-31 20:10:57.000 151 21209.39 18.34 42837.71 47800.80 2014-05-31 20:10:58.000 151 21209.40 18.31 42837.73 47800.81 2014-05-31 20:10:59.000 151 21209.42 18.31 42837.75 47800.82 2014-05-31 20:11:00.000 151 21209.41 18.31 42837.76 47800.80 2014-05-31 20:11:01.000 151 21209.43 18.29 42837.76 47800.81 2014-05-31 20:11:02.000 151 21209.40 18.28 42837.76 47800.81 2014-05-31 20:11:03.000 151 21209.40 18.28 42837.74 47800.83 2014-05-31 20:11:04.000 151 21209.43 18.28 42837.76 47800.81 2014-05-31 20:11:05.000 151 21209.40 18.28 42837.76 47800.83 2014-05-31 20:11:06.000 151 21209.36 18.30 42837.77 47800.80 2014-05-31 20:11:07.000 151 21209.35 18.30 42837.78 47800.81 2014-05-31 20:11:08.000 151 21209.34 18.29 42837.80 47800.82 2014-05-31 20:11:09.000 151 21209.36 18.31 42837.81 47800.81 2014-05-31 20:11:10.000 151 21209.36 18.30 42837.78 47800.82 2014-05-31 20:11:11.000 151 21209.35 18.32 42837.75 47800.81 2014-05-31 20:11:12.000 151 21209.36 18.30 42837.76 47800.82 2014-05-31 20:11:13.000 151 21209.35 18.30 42837.82 47800.80 2014-05-31 20:11:14.000 151 21209.34 18.29 42837.77 47800.79 2014-05-31 20:11:15.000 151 21209.28 18.34 42837.75 47800.77 2014-05-31 20:11:16.000 151 21209.27 18.34 42837.71 47800.74 2014-05-31 20:11:17.000 151 21209.24 18.31 42837.71 47800.71 2014-05-31 20:11:18.000 151 21209.23 18.28 42837.74 47800.70 2014-05-31 20:11:19.000 151 21209.23 18.30 42837.74 47800.73 2014-05-31 20:11:20.000 151 21209.25 18.31 42837.75 47800.71 2014-05-31 20:11:21.000 151 21209.27 18.29 42837.73 47800.71 2014-05-31 20:11:22.000 151 21209.27 18.28 42837.72 47800.72 2014-05-31 20:11:23.000 151 21209.25 18.28 42837.72 47800.69 2014-05-31 20:11:24.000 151 21209.25 18.26 42837.76 47800.70 2014-05-31 20:11:25.000 151 21209.23 18.25 42837.79 47800.72 2014-05-31 20:11:26.000 151 21209.23 18.24 42837.78 47800.72 2014-05-31 20:11:27.000 151 21209.26 18.23 42837.81 47800.72 2014-05-31 20:11:28.000 151 21209.24 18.23 42837.80 47800.73 2014-05-31 20:11:29.000 151 21209.20 18.23 42837.78 47800.71 2014-05-31 20:11:30.000 151 21209.19 18.24 42837.78 47800.70 2014-05-31 20:11:31.000 151 21209.22 18.25 42837.78 47800.73 2014-05-31 20:11:32.000 151 21209.24 18.26 42837.75 47800.71 2014-05-31 20:11:33.000 151 21209.22 18.26 42837.78 47800.74 2014-05-31 20:11:34.000 151 21209.23 18.24 42837.81 47800.73 2014-05-31 20:11:35.000 151 21209.21 18.27 42837.80 47800.72 2014-05-31 20:11:36.000 151 21209.23 18.27 42837.77 47800.73 2014-05-31 20:11:37.000 151 21209.23 18.28 42837.78 47800.73 2014-05-31 20:11:38.000 151 21209.22 18.29 42837.75 47800.72 2014-05-31 20:11:39.000 151 21209.19 18.29 42837.75 47800.71 2014-05-31 20:11:40.000 151 21209.18 18.28 42837.74 47800.70 2014-05-31 20:11:41.000 151 21209.17 18.30 42837.75 47800.69 2014-05-31 20:11:42.000 151 21209.14 18.31 42837.74 47800.68 2014-05-31 20:11:43.000 151 21209.20 18.30 42837.73 47800.68 2014-05-31 20:11:44.000 151 21209.24 18.29 42837.74 47800.69 2014-05-31 20:11:45.000 151 21209.26 18.31 42837.82 47800.74 2014-05-31 20:11:46.000 151 21209.25 18.34 42837.81 47800.76 2014-05-31 20:11:47.000 151 21209.26 18.36 42837.82 47800.77 2014-05-31 20:11:48.000 151 21209.24 18.39 42837.85 47800.77 2014-05-31 20:11:49.000 151 21209.26 18.41 42837.84 47800.79 2014-05-31 20:11:50.000 151 21209.26 18.41 42837.81 47800.80 2014-05-31 20:11:51.000 151 21209.26 18.43 42837.83 47800.80 2014-05-31 20:11:52.000 151 21209.24 18.45 42837.85 47800.79 2014-05-31 20:11:53.000 151 21209.24 18.46 42837.87 47800.79 2014-05-31 20:11:54.000 151 21209.24 18.47 42837.88 47800.81 2014-05-31 20:11:55.000 151 21209.22 18.44 42837.89 47800.82 2014-05-31 20:11:56.000 151 21209.22 18.46 42837.87 47800.82 2014-05-31 20:11:57.000 151 21209.23 18.44 42837.91 47800.82 2014-05-31 20:11:58.000 151 21209.19 18.46 42837.92 47800.80 2014-05-31 20:11:59.000 151 21209.20 18.47 42837.87 47800.85 2014-05-31 20:12:00.000 151 21209.23 18.47 42837.88 47800.80 2014-05-31 20:12:01.000 151 21209.21 18.49 42837.89 47800.84 2014-05-31 20:12:02.000 151 21209.20 18.49 42837.89 47800.82 2014-05-31 20:12:03.000 151 21209.18 18.50 42837.89 47800.82 2014-05-31 20:12:04.000 151 21209.16 18.50 42837.87 47800.77 2014-05-31 20:12:05.000 151 21209.12 18.47 42837.89 47800.81 2014-05-31 20:12:06.000 151 21209.10 18.45 42837.89 47800.77 2014-05-31 20:12:07.000 151 21209.08 18.45 42837.89 47800.76 2014-05-31 20:12:08.000 151 21209.05 18.48 42837.85 47800.74 2014-05-31 20:12:09.000 151 21209.01 18.49 42837.84 47800.73 2014-05-31 20:12:10.000 151 21209.00 18.47 42837.85 47800.70 2014-05-31 20:12:11.000 151 21208.97 18.46 42837.83 47800.68 2014-05-31 20:12:12.000 151 21208.96 18.45 42837.82 47800.66 2014-05-31 20:12:13.000 151 21208.95 18.45 42837.81 47800.65 2014-05-31 20:12:14.000 151 21208.98 18.45 42837.81 47800.63 2014-05-31 20:12:15.000 151 21208.94 18.46 42837.76 47800.58 2014-05-31 20:12:16.000 151 21208.90 18.45 42837.72 47800.58 2014-05-31 20:12:17.000 151 21208.88 18.44 42837.74 47800.53 2014-05-31 20:12:18.000 151 21208.84 18.43 42837.74 47800.55 2014-05-31 20:12:19.000 151 21208.84 18.40 42837.75 47800.53 2014-05-31 20:12:20.000 151 21208.83 18.40 42837.75 47800.51 2014-05-31 20:12:21.000 151 21208.81 18.38 42837.77 47800.51 2014-05-31 20:12:22.000 151 21208.79 18.36 42837.76 47800.50 2014-05-31 20:12:23.000 151 21208.80 18.36 42837.75 47800.52 2014-05-31 20:12:24.000 151 21208.78 18.35 42837.71 47800.47 2014-05-31 20:12:25.000 151 21208.77 18.36 42837.71 47800.47 2014-05-31 20:12:26.000 151 21208.76 18.38 42837.72 47800.47 2014-05-31 20:12:27.000 151 21208.75 18.38 42837.74 47800.46 2014-05-31 20:12:28.000 151 21208.73 18.37 42837.75 47800.47 2014-05-31 20:12:29.000 151 21208.72 18.37 42837.72 47800.45 2014-05-31 20:12:30.000 151 21208.71 18.38 42837.75 47800.45 2014-05-31 20:12:31.000 151 21208.72 18.40 42837.72 47800.45 2014-05-31 20:12:32.000 151 21208.69 18.41 42837.73 47800.43 2014-05-31 20:12:33.000 151 21208.67 18.42 42837.71 47800.42 2014-05-31 20:12:34.000 151 21208.69 18.39 42837.74 47800.42 2014-05-31 20:12:35.000 151 21208.68 18.39 42837.67 47800.40 2014-05-31 20:12:36.000 151 21208.65 18.41 42837.66 47800.39 2014-05-31 20:12:37.000 151 21208.66 18.41 42837.68 47800.41 2014-05-31 20:12:38.000 151 21208.67 18.40 42837.66 47800.37 2014-05-31 20:12:39.000 151 21208.64 18.43 42837.65 47800.39 2014-05-31 20:12:40.000 151 21208.63 18.41 42837.66 47800.37 2014-05-31 20:12:41.000 151 21208.62 18.39 42837.66 47800.36 2014-05-31 20:12:42.000 151 21208.60 18.41 42837.66 47800.36 2014-05-31 20:12:43.000 151 21208.58 18.41 42837.68 47800.34 2014-05-31 20:12:44.000 151 21208.59 18.39 42837.64 47800.34 2014-05-31 20:12:45.000 151 21208.57 18.41 42837.66 47800.32 2014-05-31 20:12:46.000 151 21208.56 18.38 42837.66 47800.31 2014-05-31 20:12:47.000 151 21208.55 18.36 42837.67 47800.32 2014-05-31 20:12:48.000 151 21208.53 18.39 42837.71 47800.32 2014-05-31 20:12:49.000 151 21208.53 18.42 42837.71 47800.30 2014-05-31 20:12:50.000 151 21208.55 18.41 42837.69 47800.30 2014-05-31 20:12:51.000 151 21208.53 18.42 42837.67 47800.27 2014-05-31 20:12:52.000 151 21208.50 18.42 42837.65 47800.29 2014-05-31 20:12:53.000 151 21208.48 18.40 42837.66 47800.29 2014-05-31 20:12:54.000 151 21208.47 18.39 42837.67 47800.29 2014-05-31 20:12:55.000 151 21208.48 18.40 42837.66 47800.27 2014-05-31 20:12:56.000 151 21208.50 18.42 42837.70 47800.29 2014-05-31 20:12:57.000 151 21208.51 18.38 42837.71 47800.29 2014-05-31 20:12:58.000 151 21208.51 18.38 42837.74 47800.31 2014-05-31 20:12:59.000 151 21208.53 18.39 42837.77 47800.33 2014-05-31 20:13:00.000 151 21208.53 18.41 42837.78 47800.34 2014-05-31 20:13:01.000 151 21208.50 18.45 42837.77 47800.36 2014-05-31 20:13:02.000 151 21208.48 18.45 42837.81 47800.37 2014-05-31 20:13:03.000 151 21208.50 18.46 42837.79 47800.37 2014-05-31 20:13:04.000 151 21208.47 18.47 42837.79 47800.37 2014-05-31 20:13:05.000 151 21208.46 18.51 42837.76 47800.34 2014-05-31 20:13:06.000 151 21208.45 18.50 42837.76 47800.35 2014-05-31 20:13:07.000 151 21208.43 18.50 42837.76 47800.34 2014-05-31 20:13:08.000 151 21208.42 18.53 42837.75 47800.35 2014-05-31 20:13:09.000 151 21208.43 18.53 42837.75 47800.32 2014-05-31 20:13:10.000 151 21208.42 18.55 42837.76 47800.32 2014-05-31 20:13:11.000 151 21208.39 18.57 42837.74 47800.31 2014-05-31 20:13:12.000 151 21208.37 18.55 42837.72 47800.30 2014-05-31 20:13:13.000 151 21208.34 18.60 42837.72 47800.29 2014-05-31 20:13:14.000 151 21208.31 18.64 42837.70 47800.27 2014-05-31 20:13:15.000 151 21208.30 18.65 42837.69 47800.25 2014-05-31 20:13:16.000 151 21208.30 18.67 42837.69 47800.24 2014-05-31 20:13:17.000 151 21208.30 18.71 42837.70 47800.23 2014-05-31 20:13:18.000 151 21208.30 18.71 42837.68 47800.24 2014-05-31 20:13:19.000 151 21208.31 18.71 42837.70 47800.25 2014-05-31 20:13:20.000 151 21208.32 18.74 42837.70 47800.22 2014-05-31 20:13:21.000 151 21208.31 18.75 42837.68 47800.23 2014-05-31 20:13:22.000 151 21208.32 18.76 42837.67 47800.22 2014-05-31 20:13:23.000 151 21208.30 18.76 42837.67 47800.22 2014-05-31 20:13:24.000 151 21208.30 18.76 42837.65 47800.19 2014-05-31 20:13:25.000 151 21208.28 18.80 42837.65 47800.20 2014-05-31 20:13:26.000 151 21208.28 18.83 42837.66 47800.21 2014-05-31 20:13:27.000 151 21208.27 18.82 42837.64 47800.20 2014-05-31 20:13:28.000 151 21208.26 18.82 42837.62 47800.19 2014-05-31 20:13:29.000 151 21208.22 18.81 42837.62 47800.19 2014-05-31 20:13:30.000 151 21208.21 18.79 42837.60 47800.16 2014-05-31 20:13:31.000 151 21208.18 18.79 42837.62 47800.18 2014-05-31 20:13:32.000 151 21208.16 18.78 42837.60 47800.17 2014-05-31 20:13:33.000 151 21208.16 18.76 42837.61 47800.15 2014-05-31 20:13:34.000 151 21208.13 18.74 42837.61 47800.17 2014-05-31 20:13:35.000 151 21208.12 18.74 42837.64 47800.14 2014-05-31 20:13:36.000 151 21208.12 18.74 42837.64 47800.17 2014-05-31 20:13:37.000 151 21208.15 18.72 42837.62 47800.12 2014-05-31 20:13:38.000 151 21208.17 18.72 42837.63 47800.15 2014-05-31 20:13:39.000 151 21208.16 18.73 42837.66 47800.20 2014-05-31 20:13:40.000 151 21208.18 18.71 42837.70 47800.21 2014-05-31 20:13:41.000 151 21208.18 18.73 42837.73 47800.24 2014-05-31 20:13:42.000 151 21208.18 18.76 42837.74 47800.26 2014-05-31 20:13:43.000 151 21208.17 18.76 42837.78 47800.26 2014-05-31 20:13:44.000 151 21208.15 18.76 42837.75 47800.26 2014-05-31 20:13:45.000 151 21208.13 18.78 42837.71 47800.26 2014-05-31 20:13:46.000 151 21208.14 18.77 42837.74 47800.25 2014-05-31 20:13:47.000 151 21208.14 18.79 42837.77 47800.26 2014-05-31 20:13:48.000 151 21208.13 18.85 42837.75 47800.24 2014-05-31 20:13:49.000 151 21208.12 18.88 42837.72 47800.25 2014-05-31 20:13:50.000 151 21208.10 18.89 42837.70 47800.21 2014-05-31 20:13:51.000 151 21208.09 18.89 42837.69 47800.19 2014-05-31 20:13:52.000 151 21208.10 18.90 42837.68 47800.17 2014-05-31 20:13:53.000 151 21208.10 18.93 42837.65 47800.15 2014-05-31 20:13:54.000 151 21208.14 18.96 42837.64 47800.15 2014-05-31 20:13:55.000 151 21208.16 18.99 42837.65 47800.17 2014-05-31 20:13:56.000 151 21208.16 19.02 42837.67 47800.19 2014-05-31 20:13:57.000 151 21208.18 19.02 42837.67 47800.18 2014-05-31 20:13:58.000 151 21208.20 19.02 42837.63 47800.21 2014-05-31 20:13:59.000 151 21208.19 19.01 42837.65 47800.20 2014-05-31 20:14:00.000 151 21208.17 19.04 42837.65 47800.18 2014-05-31 20:14:01.000 151 21208.18 19.09 42837.66 47800.19 2014-05-31 20:14:02.000 151 21208.17 19.13 42837.60 47800.18 2014-05-31 20:14:03.000 151 21208.17 19.15 42837.58 47800.18 2014-05-31 20:14:04.000 151 21208.16 19.16 42837.55 47800.16 2014-05-31 20:14:05.000 151 21208.18 19.17 42837.54 47800.12 2014-05-31 20:14:06.000 151 21208.16 19.17 42837.54 47800.14 2014-05-31 20:14:07.000 151 21208.19 19.18 42837.52 47800.09 2014-05-31 20:14:08.000 151 21208.18 19.19 42837.50 47800.09 2014-05-31 20:14:09.000 151 21208.16 19.17 42837.51 47800.07 2014-05-31 20:14:10.000 151 21208.15 19.17 42837.50 47800.03 2014-05-31 20:14:11.000 151 21208.16 19.19 42837.50 47800.04 2014-05-31 20:14:12.000 151 21208.14 19.18 42837.51 47800.03 2014-05-31 20:14:13.000 151 21208.12 19.18 42837.48 47800.03 2014-05-31 20:14:14.000 151 21208.09 19.19 42837.50 47800.03 2014-05-31 20:14:15.000 151 21208.06 19.18 42837.51 47800.04 2014-05-31 20:14:16.000 151 21208.05 19.18 42837.52 47800.02 2014-05-31 20:14:17.000 151 21208.04 19.19 42837.50 47800.01 2014-05-31 20:14:18.000 151 21208.00 19.18 42837.50 47800.02 2014-05-31 20:14:19.000 151 21207.99 19.15 42837.55 47799.99 2014-05-31 20:14:20.000 151 21207.95 19.13 42837.52 47799.98 2014-05-31 20:14:21.000 151 21207.91 19.15 42837.51 47799.98 2014-05-31 20:14:22.000 151 21207.86 19.13 42837.50 47799.96 2014-05-31 20:14:23.000 151 21207.86 19.15 42837.53 47799.94 2014-05-31 20:14:24.000 151 21207.85 19.19 42837.49 47799.97 2014-05-31 20:14:25.000 151 21207.85 19.20 42837.54 47799.96 2014-05-31 20:14:26.000 151 21207.81 19.21 42837.50 47799.94 2014-05-31 20:14:27.000 151 21207.80 19.21 42837.50 47799.93 2014-05-31 20:14:28.000 151 21207.79 19.23 42837.53 47799.92 2014-05-31 20:14:29.000 151 21207.75 19.26 42837.49 47799.88 2014-05-31 20:14:30.000 151 21207.74 19.28 42837.47 47799.88 2014-05-31 20:14:31.000 151 21207.74 19.26 42837.47 47799.85 2014-05-31 20:14:32.000 151 21207.74 19.25 42837.45 47799.85 2014-05-31 20:14:33.000 151 21207.72 19.25 42837.47 47799.86 2014-05-31 20:14:34.000 151 21207.75 19.24 42837.49 47799.86 2014-05-31 20:14:35.000 151 21207.72 19.25 42837.50 47799.88 2014-05-31 20:14:36.000 151 21207.69 19.27 42837.48 47799.88 2014-05-31 20:14:37.000 151 21207.68 19.26 42837.54 47799.87 2014-05-31 20:14:38.000 151 21207.68 19.28 42837.54 47799.89 2014-05-31 20:14:39.000 151 21207.70 19.28 42837.51 47799.89 2014-05-31 20:14:40.000 151 21207.71 19.26 42837.53 47799.87 2014-05-31 20:14:41.000 151 21207.69 19.29 42837.53 47799.88 2014-05-31 20:14:42.000 151 21207.69 19.32 42837.50 47799.88 2014-05-31 20:14:43.000 151 21207.70 19.36 42837.46 47799.85 2014-05-31 20:14:44.000 151 21207.71 19.39 42837.43 47799.85 2014-05-31 20:14:45.000 151 21207.70 19.39 42837.43 47799.80 2014-05-31 20:14:46.000 151 21207.68 19.37 42837.42 47799.78 2014-05-31 20:14:47.000 151 21207.69 19.38 42837.39 47799.76 2014-05-31 20:14:48.000 151 21207.69 19.36 42837.42 47799.75 2014-05-31 20:14:49.000 151 21207.70 19.35 42837.43 47799.78 2014-05-31 20:14:50.000 151 21207.70 19.36 42837.46 47799.79 2014-05-31 20:14:51.000 151 21207.70 19.37 42837.45 47799.80 2014-05-31 20:14:52.000 151 21207.71 19.41 42837.42 47799.81 2014-05-31 20:14:53.000 151 21207.71 19.44 42837.40 47799.81 2014-05-31 20:14:54.000 151 21207.71 19.42 42837.41 47799.80 2014-05-31 20:14:55.000 151 21207.67 19.38 42837.43 47799.80 2014-05-31 20:14:56.000 151 21207.63 19.38 42837.46 47799.77 2014-05-31 20:14:57.000 151 21207.62 19.39 42837.44 47799.79 2014-05-31 20:14:58.000 151 21207.59 19.41 42837.44 47799.80 2014-05-31 20:14:59.000 151 21207.57 19.44 42837.50 47799.80 2014-05-31 20:15:00.000 151 21207.54 19.44 42837.49 47799.79 2014-05-31 20:15:01.000 151 21207.49 19.45 42837.45 47799.77 2014-05-31 20:15:02.000 151 21207.44 19.46 42837.47 47799.74 2014-05-31 20:15:03.000 151 21207.41 19.49 42837.44 47799.71 2014-05-31 20:15:04.000 151 21207.40 19.52 42837.43 47799.68 2014-05-31 20:15:05.000 151 21207.38 19.54 42837.39 47799.67 2014-05-31 20:15:06.000 151 21207.37 19.59 42837.37 47799.61 2014-05-31 20:15:07.000 151 21207.36 19.60 42837.36 47799.63 2014-05-31 20:15:08.000 151 21207.36 19.61 42837.39 47799.62 2014-05-31 20:15:09.000 151 21207.31 19.64 42837.36 47799.60 2014-05-31 20:15:10.000 151 21207.30 19.64 42837.32 47799.60 2014-05-31 20:15:11.000 151 21207.29 19.65 42837.38 47799.58 2014-05-31 20:15:12.000 151 21207.27 19.64 42837.40 47799.58 2014-05-31 20:15:13.000 151 21207.27 19.66 42837.40 47799.57 2014-05-31 20:15:14.000 151 21207.29 19.68 42837.37 47799.56 2014-05-31 20:15:15.000 151 21207.26 19.68 42837.33 47799.56 2014-05-31 20:15:16.000 151 21207.26 19.66 42837.30 47799.53 2014-05-31 20:15:17.000 151 21207.22 19.63 42837.32 47799.51 2014-05-31 20:15:18.000 151 21207.22 19.56 42837.36 47799.51 2014-05-31 20:15:19.000 151 21207.22 19.57 42837.35 47799.52 2014-05-31 20:15:20.000 151 21207.22 19.57 42837.37 47799.53 2014-05-31 20:15:21.000 151 21207.19 19.58 42837.40 47799.52 2014-05-31 20:15:22.000 151 21207.18 19.56 42837.43 47799.52 2014-05-31 20:15:23.000 151 21207.19 19.54 42837.41 47799.51 2014-05-31 20:15:24.000 151 21207.19 19.55 42837.40 47799.54 2014-05-31 20:15:25.000 151 21207.17 19.58 42837.39 47799.54 2014-05-31 20:15:26.000 151 21207.15 19.60 42837.38 47799.54 2014-05-31 20:15:27.000 151 21207.16 19.59 42837.39 47799.54 2014-05-31 20:15:28.000 151 21207.14 19.57 42837.40 47799.51 2014-05-31 20:15:29.000 151 21207.11 19.57 42837.42 47799.52 2014-05-31 20:15:30.000 151 21207.09 19.57 42837.41 47799.50 2014-05-31 20:15:31.000 151 21207.09 19.59 42837.42 47799.53 2014-05-31 20:15:32.000 151 21207.07 19.61 42837.39 47799.51 2014-05-31 20:15:33.000 151 21207.07 19.60 42837.42 47799.50 2014-05-31 20:15:34.000 151 21207.08 19.65 42837.44 47799.49 2014-05-31 20:15:35.000 151 21207.07 19.66 42837.41 47799.49 2014-05-31 20:15:36.000 151 21207.08 19.65 42837.38 47799.48 2014-05-31 20:15:37.000 151 21207.10 19.66 42837.39 47799.50 2014-05-31 20:15:38.000 151 21207.08 19.66 42837.40 47799.47 2014-05-31 20:15:39.000 151 21207.05 19.69 42837.38 47799.46 2014-05-31 20:15:40.000 151 21207.05 19.72 42837.39 47799.45 2014-05-31 20:15:41.000 151 21207.04 19.72 42837.40 47799.44 2014-05-31 20:15:42.000 151 21207.02 19.74 42837.38 47799.46 2014-05-31 20:15:43.000 151 21207.02 19.75 42837.35 47799.45 2014-05-31 20:15:44.000 151 21207.02 19.78 42837.36 47799.44 2014-05-31 20:15:45.000 151 21207.02 19.80 42837.33 47799.43 2014-05-31 20:15:46.000 151 21207.03 19.81 42837.33 47799.45 2014-05-31 20:15:47.000 151 21207.03 19.82 42837.33 47799.45 2014-05-31 20:15:48.000 151 21207.06 19.82 42837.35 47799.46 2014-05-31 20:15:49.000 151 21207.06 19.82 42837.38 47799.44 2014-05-31 20:15:50.000 151 21207.02 19.84 42837.35 47799.43 2014-05-31 20:15:51.000 151 21207.01 19.86 42837.37 47799.45 2014-05-31 20:15:52.000 151 21207.02 19.86 42837.36 47799.44 2014-05-31 20:15:53.000 151 21207.03 19.87 42837.39 47799.44 2014-05-31 20:15:54.000 151 21206.99 19.87 42837.40 47799.45 2014-05-31 20:15:55.000 151 21206.99 19.87 42837.40 47799.45 2014-05-31 20:15:56.000 151 21206.98 19.86 42837.43 47799.45 2014-05-31 20:15:57.000 151 21206.97 19.86 42837.43 47799.48 2014-05-31 20:15:58.000 151 21206.94 19.89 42837.44 47799.47 2014-05-31 20:15:59.000 151 21206.93 19.91 42837.46 47799.48 2014-05-31 20:16:00.000 151 21206.94 19.92 42837.47 47799.48 2014-05-31 20:16:01.000 151 21206.94 19.93 42837.43 47799.47 2014-05-31 20:16:02.000 151 21206.92 19.93 42837.46 47799.47 2014-05-31 20:16:03.000 151 21206.91 19.94 42837.46 47799.46 2014-05-31 20:16:04.000 151 21206.94 19.96 42837.45 47799.47 2014-05-31 20:16:05.000 151 21206.93 19.98 42837.46 47799.47 2014-05-31 20:16:06.000 151 21206.92 19.99 42837.48 47799.47 2014-05-31 20:16:07.000 151 21206.95 20.01 42837.49 47799.51 2014-05-31 20:16:08.000 151 21206.95 20.02 42837.52 47799.51 2014-05-31 20:16:09.000 151 21206.94 20.01 42837.51 47799.49 2014-05-31 20:16:10.000 151 21206.91 20.04 42837.49 47799.51 2014-05-31 20:16:11.000 151 21206.89 20.07 42837.50 47799.51 2014-05-31 20:16:12.000 151 21206.87 20.07 42837.50 47799.49 2014-05-31 20:16:13.000 151 21206.83 20.09 42837.49 47799.51 2014-05-31 20:16:14.000 151 21206.81 20.11 42837.50 47799.45 2014-05-31 20:16:15.000 151 21206.78 20.12 42837.50 47799.45 2014-05-31 20:16:16.000 151 21206.78 20.10 42837.49 47799.45 2014-05-31 20:16:17.000 151 21206.78 20.10 42837.53 47799.44 2014-05-31 20:16:18.000 151 21206.75 20.14 42837.52 47799.43 2014-05-31 20:16:19.000 151 21206.77 20.19 42837.50 47799.44 2014-05-31 20:16:20.000 151 21206.77 20.23 42837.49 47799.43 2014-05-31 20:16:21.000 151 21206.78 20.27 42837.43 47799.36 2014-05-31 20:16:22.000 151 21206.76 20.22 42837.40 47799.37 2014-05-31 20:16:23.000 151 21206.74 20.19 42837.38 47799.32 2014-05-31 20:16:24.000 151 21206.73 20.16 42837.40 47799.32 2014-05-31 20:16:25.000 151 21206.72 20.16 42837.42 47799.32 2014-05-31 20:16:26.000 151 21206.71 20.10 42837.46 47799.30 2014-05-31 20:16:27.000 151 21206.70 20.10 42837.46 47799.34 2014-05-31 20:16:28.000 151 21206.71 20.14 42837.44 47799.36 2014-05-31 20:16:29.000 151 21206.75 20.15 42837.46 47799.37 2014-05-31 20:16:30.000 151 21206.74 20.15 42837.48 47799.37 2014-05-31 20:16:31.000 151 21206.76 20.19 42837.45 47799.42 2014-05-31 20:16:32.000 151 21206.79 20.21 42837.48 47799.42 2014-05-31 20:16:33.000 151 21206.77 20.23 42837.47 47799.41 2014-05-31 20:16:34.000 151 21206.76 20.24 42837.48 47799.44 2014-05-31 20:16:35.000 151 21206.76 20.25 42837.49 47799.43 2014-05-31 20:16:36.000 151 21206.76 20.29 42837.50 47799.41 2014-05-31 20:16:37.000 151 21206.77 20.27 42837.47 47799.44 2014-05-31 20:16:38.000 151 21206.75 20.28 42837.49 47799.40 2014-05-31 20:16:39.000 151 21206.75 20.29 42837.50 47799.41 2014-05-31 20:16:40.000 151 21206.76 20.24 42837.53 47799.42 2014-05-31 20:16:41.000 151 21206.77 20.25 42837.52 47799.43 2014-05-31 20:16:42.000 151 21206.78 20.25 42837.50 47799.44 2014-05-31 20:16:43.000 151 21206.78 20.25 42837.51 47799.46 2014-05-31 20:16:44.000 151 21206.78 20.23 42837.53 47799.47 2014-05-31 20:16:45.000 151 21206.80 20.25 42837.56 47799.48 2014-05-31 20:16:46.000 151 21206.83 20.28 42837.59 47799.49 2014-05-31 20:16:47.000 151 21206.80 20.29 42837.60 47799.52 2014-05-31 20:16:48.000 151 21206.82 20.31 42837.58 47799.53 2014-05-31 20:16:49.000 151 21206.80 20.32 42837.58 47799.54 2014-05-31 20:16:50.000 151 21206.80 20.31 42837.58 47799.53 2014-05-31 20:16:51.000 151 21206.81 20.28 42837.58 47799.57 2014-05-31 20:16:52.000 151 21206.78 20.26 42837.61 47799.54 2014-05-31 20:16:53.000 151 21206.77 20.28 42837.58 47799.54 2014-05-31 20:16:54.000 151 21206.76 20.29 42837.59 47799.52 2014-05-31 20:16:55.000 151 21206.77 20.26 42837.61 47799.52 2014-05-31 20:16:56.000 151 21206.78 20.28 42837.61 47799.53 2014-05-31 20:16:57.000 151 21206.78 20.28 42837.60 47799.51 2014-05-31 20:16:58.000 151 21206.78 20.26 42837.59 47799.53 2014-05-31 20:16:59.000 151 21206.77 20.26 42837.61 47799.51 2014-05-31 20:17:00.000 151 21206.79 20.25 42837.59 47799.50 2014-05-31 20:17:01.000 151 21206.78 20.27 42837.57 47799.54 2014-05-31 20:17:02.000 151 21206.79 20.30 42837.59 47799.52 2014-05-31 20:17:03.000 151 21206.80 20.29 42837.59 47799.53 2014-05-31 20:17:04.000 151 21206.79 20.29 42837.60 47799.51 2014-05-31 20:17:05.000 151 21206.80 20.30 42837.58 47799.53 2014-05-31 20:17:06.000 151 21206.81 20.31 42837.58 47799.51 2014-05-31 20:17:07.000 151 21206.79 20.30 42837.57 47799.53 2014-05-31 20:17:08.000 151 21206.79 20.30 42837.57 47799.52 2014-05-31 20:17:09.000 151 21206.80 20.31 42837.59 47799.52 2014-05-31 20:17:10.000 151 21206.80 20.33 42837.59 47799.50 2014-05-31 20:17:11.000 151 21206.79 20.34 42837.56 47799.51 2014-05-31 20:17:12.000 151 21206.78 20.31 42837.57 47799.48 2014-05-31 20:17:13.000 151 21206.79 20.31 42837.60 47799.51 2014-05-31 20:17:14.000 151 21206.75 20.35 42837.55 47799.48 2014-05-31 20:17:15.000 151 21206.71 20.36 42837.54 47799.51 2014-05-31 20:17:16.000 151 21206.72 20.37 42837.55 47799.48 2014-05-31 20:17:17.000 151 21206.70 20.39 42837.50 47799.49 2014-05-31 20:17:18.000 151 21206.68 20.38 42837.53 47799.46 2014-05-31 20:17:19.000 151 21206.65 20.37 42837.55 47799.44 2014-05-31 20:17:20.000 151 21206.65 20.38 42837.55 47799.43 2014-05-31 20:17:21.000 151 21206.67 20.38 42837.54 47799.43 2014-05-31 20:17:22.000 151 21206.62 20.42 42837.51 47799.37 2014-05-31 20:17:23.000 151 21206.61 20.41 42837.50 47799.39 2014-05-31 20:17:24.000 151 21206.62 20.41 42837.49 47799.36 2014-05-31 20:17:25.000 151 21206.63 20.43 42837.51 47799.37 2014-05-31 20:17:26.000 151 21206.59 20.46 42837.52 47799.35 2014-05-31 20:17:27.000 151 21206.57 20.45 42837.50 47799.34 2014-05-31 20:17:28.000 151 21206.58 20.45 42837.47 47799.35 2014-05-31 20:17:29.000 151 21206.57 20.45 42837.48 47799.33 2014-05-31 20:17:30.000 151 21206.57 20.40 42837.47 47799.32 2014-05-31 20:17:31.000 151 21206.55 20.40 42837.49 47799.34 2014-05-31 20:17:32.000 151 21206.53 20.37 42837.50 47799.31 2014-05-31 20:17:33.000 151 21206.50 20.31 42837.49 47799.33 2014-05-31 20:17:34.000 151 21206.51 20.29 42837.49 47799.32 2014-05-31 20:17:35.000 151 21206.45 20.24 42837.46 47799.29 2014-05-31 20:17:36.000 151 21206.44 20.22 42837.45 47799.29 2014-05-31 20:17:37.000 151 21206.46 20.22 42837.44 47799.26 2014-05-31 20:17:38.000 151 21206.48 20.24 42837.41 47799.24 2014-05-31 20:17:39.000 151 21206.50 20.22 42837.41 47799.24 2014-05-31 20:17:40.000 151 21206.48 20.25 42837.45 47799.24 2014-05-31 20:17:41.000 151 21206.48 20.25 42837.43 47799.26 2014-05-31 20:17:42.000 151 21206.48 20.24 42837.43 47799.27 2014-05-31 20:17:43.000 151 21206.50 20.22 42837.44 47799.27 2014-05-31 20:17:44.000 151 21206.49 20.27 42837.41 47799.26 2014-05-31 20:17:45.000 151 21206.46 20.32 42837.41 47799.27 2014-05-31 20:17:46.000 151 21206.48 20.31 42837.40 47799.28 2014-05-31 20:17:47.000 151 21206.47 20.29 42837.42 47799.25 2014-05-31 20:17:48.000 151 21206.45 20.25 42837.42 47799.26 2014-05-31 20:17:49.000 151 21206.42 20.22 42837.40 47799.21 2014-05-31 20:17:50.000 151 21206.42 20.19 42837.40 47799.20 2014-05-31 20:17:51.000 151 21206.41 20.16 42837.39 47799.20 2014-05-31 20:17:52.000 151 21206.41 20.15 42837.38 47799.16 2014-05-31 20:17:53.000 151 21206.42 20.15 42837.35 47799.15 2014-05-31 20:17:54.000 151 21206.43 20.12 42837.34 47799.14 2014-05-31 20:17:55.000 151 21206.41 20.12 42837.33 47799.13 2014-05-31 20:17:56.000 151 21206.41 20.11 42837.36 47799.12 2014-05-31 20:17:57.000 151 21206.42 20.12 42837.34 47799.15 2014-05-31 20:17:58.000 151 21206.42 20.12 42837.32 47799.13 2014-05-31 20:17:59.000 151 21206.41 20.09 42837.33 47799.13 2014-05-31 20:18:00.000 151 21206.42 20.11 42837.30 47799.13 2014-05-31 20:18:01.000 151 21206.41 20.10 42837.30 47799.11 2014-05-31 20:18:02.000 151 21206.43 20.09 42837.35 47799.12 2014-05-31 20:18:03.000 151 21206.47 20.12 42837.31 47799.13 2014-05-31 20:18:04.000 151 21206.49 20.13 42837.31 47799.12 2014-05-31 20:18:05.000 151 21206.50 20.12 42837.33 47799.16 2014-05-31 20:18:06.000 151 21206.50 20.09 42837.37 47799.17 2014-05-31 20:18:07.000 151 21206.51 20.10 42837.38 47799.20 2014-05-31 20:18:08.000 151 21206.49 20.10 42837.40 47799.20 2014-05-31 20:18:09.000 151 21206.49 20.11 42837.40 47799.22 2014-05-31 20:18:10.000 151 21206.50 20.12 42837.43 47799.24 2014-05-31 20:18:11.000 151 21206.50 20.09 42837.44 47799.23 2014-05-31 20:18:12.000 151 21206.50 20.09 42837.42 47799.26 2014-05-31 20:18:13.000 151 21206.49 20.10 42837.43 47799.26 2014-05-31 20:18:14.000 151 21206.51 20.08 42837.46 47799.28 2014-05-31 20:18:15.000 151 21206.51 20.07 42837.44 47799.29 2014-05-31 20:18:16.000 151 21206.52 20.08 42837.44 47799.28 2014-05-31 20:18:17.000 151 21206.54 20.07 42837.44 47799.30 2014-05-31 20:18:18.000 151 21206.55 20.06 42837.43 47799.27 2014-05-31 20:18:19.000 151 21206.52 20.06 42837.39 47799.28 2014-05-31 20:18:20.000 151 21206.51 20.06 42837.38 47799.24 2014-05-31 20:18:21.000 151 21206.50 20.04 42837.38 47799.23 2014-05-31 20:18:22.000 151 21206.47 20.03 42837.37 47799.21 2014-05-31 20:18:23.000 151 21206.46 20.02 42837.39 47799.23 2014-05-31 20:18:24.000 151 21206.49 19.99 42837.38 47799.19 2014-05-31 20:18:25.000 151 21206.48 20.01 42837.40 47799.21 2014-05-31 20:18:26.000 151 21206.47 19.98 42837.42 47799.21 2014-05-31 20:18:27.000 151 21206.44 19.98 42837.40 47799.18 2014-05-31 20:18:28.000 151 21206.42 19.98 42837.38 47799.19 2014-05-31 20:18:29.000 151 21206.45 19.97 42837.33 47799.17 2014-05-31 20:18:30.000 151 21206.46 19.96 42837.33 47799.13 2014-05-31 20:18:31.000 151 21206.46 19.97 42837.31 47799.14 2014-05-31 20:18:32.000 151 21206.48 19.98 42837.26 47799.13 2014-05-31 20:18:33.000 151 21206.44 20.00 42837.27 47799.09 2014-05-31 20:18:34.000 151 21206.44 19.99 42837.30 47799.09 2014-05-31 20:18:35.000 151 21206.45 19.98 42837.27 47799.09 2014-05-31 20:18:36.000 151 21206.44 19.98 42837.28 47799.10 2014-05-31 20:18:37.000 151 21206.45 19.97 42837.26 47799.09 2014-05-31 20:18:38.000 151 21206.47 19.98 42837.26 47799.09 2014-05-31 20:18:39.000 151 21206.47 19.98 42837.27 47799.10 2014-05-31 20:18:40.000 151 21206.45 19.98 42837.30 47799.09 2014-05-31 20:18:41.000 151 21206.46 20.02 42837.28 47799.10 2014-05-31 20:18:42.000 151 21206.47 20.05 42837.25 47799.09 2014-05-31 20:18:43.000 151 21206.44 20.10 42837.23 47799.11 2014-05-31 20:18:44.000 151 21206.47 20.10 42837.22 47799.08 2014-05-31 20:18:45.000 151 21206.52 20.11 42837.18 47799.04 2014-05-31 20:18:46.000 151 21206.53 20.13 42837.16 47799.05 2014-05-31 20:18:47.000 151 21206.54 20.13 42837.15 47799.03 2014-05-31 20:18:48.000 151 21206.56 20.12 42837.13 47799.01 2014-05-31 20:18:49.000 151 21206.57 20.12 42837.11 47799.00 2014-05-31 20:18:50.000 151 21206.58 20.11 42837.11 47798.99 2014-05-31 20:18:51.000 151 21206.55 20.09 42837.14 47798.99 2014-05-31 20:18:52.000 151 21206.55 20.09 42837.13 47798.98 2014-05-31 20:18:53.000 151 21206.58 20.10 42837.09 47798.97 2014-05-31 20:18:54.000 151 21206.61 20.11 42837.08 47798.96 2014-05-31 20:18:55.000 151 21206.57 20.13 42837.06 47798.96 2014-05-31 20:18:56.000 151 21206.56 20.12 42837.06 47798.94 2014-05-31 20:18:57.000 151 21206.57 20.09 42837.06 47798.95 2014-05-31 20:18:58.000 151 21206.58 20.05 42837.08 47798.94 2014-05-31 20:18:59.000 151 21206.56 20.01 42837.08 47798.96 2014-05-31 20:19:00.000 151 21206.54 20.00 42837.10 47798.97 2014-05-31 20:19:01.000 151 21206.52 19.94 42837.15 47798.99 2014-05-31 20:19:02.000 151 21206.52 19.92 42837.19 47799.00 2014-05-31 20:19:03.000 151 21206.52 19.96 42837.28 47799.05 2014-05-31 20:19:04.000 151 21206.54 19.95 42837.29 47799.09 2014-05-31 20:19:05.000 151 21206.57 19.96 42837.32 47799.14 2014-05-31 20:19:06.000 151 21206.55 20.01 42837.34 47799.17 2014-05-31 20:19:07.000 151 21206.58 20.02 42837.37 47799.17 2014-05-31 20:19:08.000 151 21206.61 20.03 42837.38 47799.21 2014-05-31 20:19:09.000 151 21206.65 20.03 42837.40 47799.23 2014-05-31 20:19:10.000 151 21206.69 20.04 42837.38 47799.24 2014-05-31 20:19:11.000 151 21206.72 20.04 42837.40 47799.29 2014-05-31 20:19:12.000 151 21206.71 20.03 42837.44 47799.31 2014-05-31 20:19:13.000 151 21206.71 20.07 42837.47 47799.36 2014-05-31 20:19:14.000 151 21206.72 20.03 42837.50 47799.36 2014-05-31 20:19:15.000 151 21206.77 20.03 42837.50 47799.41 2014-05-31 20:19:16.000 151 21206.80 20.05 42837.54 47799.41 2014-05-31 20:19:17.000 151 21206.82 20.07 42837.53 47799.45 2014-05-31 20:19:18.000 151 21206.85 20.06 42837.55 47799.49 2014-05-31 20:19:19.000 151 21206.86 20.05 42837.59 47799.50 2014-05-31 20:19:20.000 151 21206.90 20.05 42837.60 47799.54 2014-05-31 20:19:21.000 151 21206.89 20.07 42837.60 47799.55 2014-05-31 20:19:22.000 151 21206.94 20.04 42837.58 47799.59 2014-05-31 20:19:23.000 151 21206.93 20.05 42837.63 47799.57 2014-05-31 20:19:24.000 151 21206.93 20.09 42837.64 47799.59 2014-05-31 20:19:25.000 151 21206.96 20.07 42837.63 47799.62 2014-05-31 20:19:26.000 151 21206.98 20.09 42837.62 47799.64 2014-05-31 20:19:27.000 151 21206.99 20.11 42837.62 47799.62 2014-05-31 20:19:28.000 151 21206.96 20.12 42837.64 47799.63 2014-05-31 20:19:29.000 151 21206.98 20.13 42837.60 47799.63 2014-05-31 20:19:30.000 151 21206.96 20.14 42837.63 47799.64 2014-05-31 20:19:31.000 151 21206.96 20.14 42837.64 47799.62 2014-05-31 20:19:32.000 151 21206.93 20.14 42837.61 47799.63 2014-05-31 20:19:33.000 151 21206.93 20.15 42837.69 47799.62 2014-05-31 20:19:34.000 151 21206.94 20.14 42837.67 47799.65 2014-05-31 20:19:35.000 151 21206.96 20.14 42837.66 47799.63 2014-05-31 20:19:36.000 151 21206.95 20.15 42837.65 47799.61 2014-05-31 20:19:37.000 151 21206.97 20.18 42837.65 47799.65 2014-05-31 20:19:38.000 151 21207.00 20.23 42837.62 47799.63 2014-05-31 20:19:39.000 151 21207.04 20.25 42837.61 47799.63 2014-05-31 20:19:40.000 151 21207.05 20.24 42837.56 47799.65 2014-05-31 20:19:41.000 151 21207.02 20.23 42837.55 47799.62 2014-05-31 20:19:42.000 151 21207.06 20.21 42837.52 47799.58 2014-05-31 20:19:43.000 151 21207.06 20.18 42837.58 47799.59 2014-05-31 20:19:44.000 151 21207.05 20.15 42837.61 47799.64 2014-05-31 20:19:45.000 151 21207.06 20.11 42837.61 47799.62 2014-05-31 20:19:46.000 151 21207.06 20.11 42837.61 47799.63 2014-05-31 20:19:47.000 151 21207.04 20.15 42837.57 47799.63 2014-05-31 20:19:48.000 151 21207.01 20.14 42837.53 47799.60 2014-05-31 20:19:49.000 151 21206.98 20.13 42837.51 47799.56 2014-05-31 20:19:50.000 151 21206.98 20.09 42837.49 47799.53 2014-05-31 20:19:51.000 151 21206.98 20.08 42837.49 47799.54 2014-05-31 20:19:52.000 151 21206.98 20.04 42837.51 47799.52 2014-05-31 20:19:53.000 151 21206.96 20.04 42837.49 47799.50 2014-05-31 20:19:54.000 151 21206.98 20.01 42837.48 47799.50 2014-05-31 20:19:55.000 151 21207.02 19.98 42837.51 47799.55 2014-05-31 20:19:56.000 151 21207.05 19.93 42837.50 47799.55 2014-05-31 20:19:57.000 151 21207.06 19.93 42837.52 47799.56 2014-05-31 20:19:58.000 151 21207.10 19.94 42837.55 47799.60 2014-05-31 20:19:59.000 151 21207.11 19.95 42837.55 47799.61 2014-05-31 20:20:00.000 151 21207.10 19.94 42837.55 47799.60 2014-05-31 20:20:01.000 151 21207.12 19.93 42837.51 47799.63 2014-05-31 20:20:02.000 151 21207.10 19.95 42837.54 47799.62 2014-05-31 20:20:03.000 151 21207.10 19.95 42837.56 47799.62 2014-05-31 20:20:04.000 151 21207.15 19.92 42837.54 47799.62 2014-05-31 20:20:05.000 151 21207.14 19.95 42837.53 47799.62 2014-05-31 20:20:06.000 151 21207.16 19.92 42837.54 47799.64 2014-05-31 20:20:07.000 151 21207.18 19.89 42837.53 47799.62 2014-05-31 20:20:08.000 151 21207.22 19.88 42837.54 47799.67 2014-05-31 20:20:09.000 151 21207.23 19.86 42837.54 47799.67 2014-05-31 20:20:10.000 151 21207.23 19.85 42837.55 47799.67 2014-05-31 20:20:11.000 151 21207.22 19.84 42837.57 47799.69 2014-05-31 20:20:12.000 151 21207.24 19.82 42837.56 47799.70 2014-05-31 20:20:13.000 151 21207.24 19.80 42837.56 47799.69 2014-05-31 20:20:14.000 151 21207.24 19.78 42837.60 47799.69 2014-05-31 20:20:15.000 151 21207.24 19.78 42837.60 47799.70 2014-05-31 20:20:16.000 151 21207.24 19.80 42837.57 47799.71 2014-05-31 20:20:17.000 151 21207.24 19.81 42837.59 47799.68 2014-05-31 20:20:18.000 151 21207.27 19.82 42837.59 47799.72 2014-05-31 20:20:19.000 151 21207.28 19.82 42837.57 47799.70 2014-05-31 20:20:20.000 151 21207.33 19.81 42837.57 47799.73 2014-05-31 20:20:21.000 151 21207.33 19.80 42837.59 47799.72 2014-05-31 20:20:22.000 151 21207.37 19.80 42837.57 47799.76 2014-05-31 20:20:23.000 151 21207.36 19.78 42837.59 47799.75 2014-05-31 20:20:24.000 151 21207.40 19.78 42837.56 47799.77 2014-05-31 20:20:25.000 151 21207.41 19.79 42837.57 47799.79 2014-05-31 20:20:26.000 151 21207.45 19.79 42837.59 47799.81 2014-05-31 20:20:27.000 151 21207.48 19.80 42837.60 47799.79 2014-05-31 20:20:28.000 151 21207.51 19.84 42837.60 47799.84 2014-05-31 20:20:29.000 151 21207.50 19.88 42837.59 47799.84 2014-05-31 20:20:30.000 151 21207.54 19.90 42837.57 47799.82 2014-05-31 20:20:31.000 151 21207.56 19.88 42837.55 47799.82 2014-05-31 20:20:32.000 151 21207.58 19.83 42837.51 47799.82 2014-05-31 20:20:33.000 151 21207.56 19.84 42837.53 47799.80 2014-05-31 20:20:34.000 151 21207.55 19.81 42837.54 47799.82 2014-05-31 20:20:35.000 151 21207.57 19.76 42837.53 47799.83 2014-05-31 20:20:36.000 151 21207.56 19.73 42837.52 47799.85 2014-05-31 20:20:37.000 151 21207.56 19.72 42837.54 47799.83 2014-05-31 20:20:38.000 151 21207.57 19.69 42837.52 47799.83 2014-05-31 20:20:39.000 151 21207.56 19.65 42837.53 47799.83 2014-05-31 20:20:40.000 151 21207.55 19.64 42837.54 47799.81 2014-05-31 20:20:41.000 151 21207.53 19.61 42837.54 47799.83 2014-05-31 20:20:42.000 151 21207.51 19.59 42837.51 47799.82 2014-05-31 20:20:43.000 151 21207.53 19.60 42837.52 47799.83 2014-05-31 20:20:44.000 151 21207.54 19.60 42837.53 47799.84 2014-05-31 20:20:45.000 151 21207.56 19.58 42837.54 47799.82 2014-05-31 20:20:46.000 151 21207.53 19.54 42837.54 47799.84 2014-05-31 20:20:47.000 151 21207.53 19.54 42837.56 47799.83 2014-05-31 20:20:48.000 151 21207.54 19.54 42837.57 47799.81 2014-05-31 20:20:49.000 151 21207.55 19.54 42837.57 47799.83 2014-05-31 20:20:50.000 151 21207.55 19.54 42837.53 47799.82 2014-05-31 20:20:51.000 151 21207.57 19.55 42837.55 47799.84 2014-05-31 20:20:52.000 151 21207.57 19.55 42837.57 47799.82 2014-05-31 20:20:53.000 151 21207.58 19.54 42837.54 47799.84 2014-05-31 20:20:54.000 151 21207.60 19.51 42837.52 47799.84 2014-05-31 20:20:55.000 151 21207.62 19.48 42837.55 47799.85 2014-05-31 20:20:56.000 151 21207.64 19.49 42837.58 47799.88 2014-05-31 20:20:57.000 151 21207.67 19.48 42837.57 47799.85 2014-05-31 20:20:58.000 151 21207.67 19.49 42837.55 47799.88 2014-05-31 20:20:59.000 151 21207.69 19.47 42837.57 47799.89 2014-05-31 20:21:00.000 151 21207.73 19.45 42837.58 47799.90 2014-05-31 20:21:01.000 151 21207.75 19.45 42837.55 47799.91 2014-05-31 20:21:02.000 151 21207.77 19.47 42837.56 47799.91 2014-05-31 20:21:03.000 151 21207.80 19.45 42837.56 47799.95 2014-05-31 20:21:04.000 151 21207.86 19.46 42837.56 47799.93 2014-05-31 20:21:05.000 151 21207.84 19.45 42837.59 47799.95 2014-05-31 20:21:06.000 151 21207.84 19.44 42837.58 47799.97 2014-05-31 20:21:07.000 151 21207.89 19.40 42837.61 47799.98 2014-05-31 20:21:08.000 151 21207.90 19.41 42837.60 47800.01 2014-05-31 20:21:09.000 151 21207.93 19.40 42837.62 47800.01 2014-05-31 20:21:10.000 151 21207.91 19.41 42837.59 47800.02 2014-05-31 20:21:11.000 151 21207.93 19.40 42837.61 47800.04 2014-05-31 20:21:12.000 151 21207.96 19.39 42837.63 47800.03 2014-05-31 20:21:13.000 151 21208.00 19.39 42837.64 47800.07 2014-05-31 20:21:14.000 151 21208.05 19.40 42837.62 47800.08 2014-05-31 20:21:15.000 151 21208.08 19.39 42837.64 47800.09 2014-05-31 20:21:16.000 151 21208.11 19.37 42837.66 47800.13 2014-05-31 20:21:17.000 151 21208.16 19.37 42837.69 47800.17 2014-05-31 20:21:18.000 151 21208.14 19.38 42837.68 47800.16 2014-05-31 20:21:19.000 151 21208.18 19.38 42837.69 47800.19 2014-05-31 20:21:20.000 151 21208.13 19.42 42837.68 47800.18 2014-05-31 20:21:21.000 151 21208.13 19.41 42837.68 47800.21 2014-05-31 20:21:22.000 151 21208.16 19.40 42837.67 47800.18 2014-05-31 20:21:23.000 151 21208.16 19.42 42837.67 47800.20 2014-05-31 20:21:24.000 151 21208.17 19.40 42837.67 47800.21 2014-05-31 20:21:25.000 151 21208.18 19.39 42837.69 47800.22 2014-05-31 20:21:26.000 151 21208.22 19.41 42837.68 47800.23 2014-05-31 20:21:27.000 151 21208.20 19.40 42837.72 47800.22 2014-05-31 20:21:28.000 151 21208.22 19.39 42837.71 47800.26 2014-05-31 20:21:29.000 151 21208.25 19.39 42837.70 47800.24 2014-05-31 20:21:30.000 151 21208.28 19.37 42837.71 47800.24 2014-05-31 20:21:31.000 151 21208.28 19.38 42837.72 47800.25 2014-05-31 20:21:32.000 151 21208.26 19.42 42837.67 47800.25 2014-05-31 20:21:33.000 151 21208.25 19.44 42837.65 47800.22 2014-05-31 20:21:34.000 151 21208.27 19.46 42837.63 47800.21 2014-05-31 20:21:35.000 151 21208.26 19.46 42837.66 47800.21 2014-05-31 20:21:36.000 151 21208.28 19.45 42837.62 47800.21 2014-05-31 20:21:37.000 151 21208.28 19.46 42837.61 47800.23 2014-05-31 20:21:38.000 151 21208.32 19.45 42837.63 47800.21 2014-05-31 20:21:39.000 151 21208.27 19.44 42837.65 47800.25 2014-05-31 20:21:40.000 151 21208.27 19.41 42837.67 47800.25 2014-05-31 20:21:41.000 151 21208.30 19.41 42837.67 47800.26 2014-05-31 20:21:42.000 151 21208.28 19.43 42837.66 47800.24 2014-05-31 20:21:43.000 151 21208.29 19.42 42837.70 47800.25 2014-05-31 20:21:44.000 151 21208.30 19.44 42837.65 47800.25 2014-05-31 20:21:45.000 151 21208.33 19.41 42837.66 47800.25 2014-05-31 20:21:46.000 151 21208.35 19.42 42837.69 47800.27 2014-05-31 20:21:47.000 151 21208.35 19.41 42837.66 47800.26 2014-05-31 20:21:48.000 151 21208.38 19.38 42837.68 47800.28 2014-05-31 20:21:49.000 151 21208.37 19.37 42837.66 47800.28 2014-05-31 20:21:50.000 151 21208.37 19.37 42837.67 47800.28 2014-05-31 20:21:51.000 151 21208.38 19.38 42837.66 47800.28 2014-05-31 20:21:52.000 151 21208.35 19.39 42837.67 47800.27 2014-05-31 20:21:53.000 151 21208.34 19.36 42837.64 47800.28 2014-05-31 20:21:54.000 151 21208.37 19.32 42837.65 47800.29 2014-05-31 20:21:55.000 151 21208.37 19.30 42837.65 47800.26 2014-05-31 20:21:56.000 151 21208.36 19.28 42837.63 47800.28 2014-05-31 20:21:57.000 151 21208.34 19.30 42837.61 47800.27 2014-05-31 20:21:58.000 151 21208.33 19.31 42837.62 47800.26 2014-05-31 20:21:59.000 151 21208.33 19.30 42837.63 47800.23 2014-05-31 20:22:00.000 151 21208.34 19.29 42837.62 47800.24 2014-05-31 20:22:01.000 151 21208.38 19.28 42837.66 47800.24 2014-05-31 20:22:02.000 151 21208.40 19.29 42837.61 47800.23 2014-05-31 20:22:03.000 151 21208.39 19.29 42837.61 47800.24 2014-05-31 20:22:04.000 151 21208.39 19.31 42837.59 47800.24 2014-05-31 20:22:05.000 151 21208.41 19.28 42837.59 47800.24 2014-05-31 20:22:06.000 151 21208.42 19.27 42837.59 47800.23 2014-05-31 20:22:07.000 151 21208.43 19.29 42837.59 47800.22 2014-05-31 20:22:08.000 151 21208.41 19.34 42837.54 47800.23 2014-05-31 20:22:09.000 151 21208.42 19.36 42837.53 47800.23 2014-05-31 20:22:10.000 151 21208.41 19.33 42837.50 47800.17 2014-05-31 20:22:11.000 151 21208.38 19.31 42837.45 47800.14 2014-05-31 20:22:12.000 151 21208.38 19.30 42837.42 47800.14 2014-05-31 20:22:13.000 151 21208.35 19.27 42837.42 47800.11 2014-05-31 20:22:14.000 151 21208.34 19.24 42837.42 47800.08 2014-05-31 20:22:15.000 151 21208.33 19.22 42837.40 47800.06 2014-05-31 20:22:16.000 151 21208.32 19.22 42837.39 47800.05 2014-05-31 20:22:17.000 151 21208.32 19.25 42837.37 47800.03 2014-05-31 20:22:18.000 151 21208.30 19.31 42837.35 47800.02 2014-05-31 20:22:19.000 151 21208.34 19.32 42837.34 47799.98 2014-05-31 20:22:20.000 151 21208.34 19.30 42837.28 47799.98 2014-05-31 20:22:21.000 151 21208.33 19.29 42837.25 47799.94 2014-05-31 20:22:22.000 151 21208.35 19.26 42837.23 47799.91 2014-05-31 20:22:23.000 151 21208.36 19.24 42837.23 47799.91 2014-05-31 20:22:24.000 151 21208.34 19.20 42837.26 47799.90 2014-05-31 20:22:25.000 151 21208.32 19.10 42837.28 47799.89 2014-05-31 20:22:26.000 151 21208.31 19.04 42837.32 47799.90 2014-05-31 20:22:27.000 151 21208.28 18.98 42837.36 47799.94 2014-05-31 20:22:28.000 151 21208.28 18.97 42837.37 47799.97 2014-05-31 20:22:29.000 151 21208.29 18.97 42837.39 47800.02 2014-05-31 20:22:30.000 151 21208.27 18.98 42837.43 47800.00 2014-05-31 20:22:31.000 151 21208.29 18.97 42837.43 47800.02 2014-05-31 20:22:32.000 151 21208.26 18.95 42837.48 47800.03 2014-05-31 20:22:33.000 151 21208.24 18.94 42837.50 47800.05 2014-05-31 20:22:34.000 151 21208.26 18.97 42837.48 47800.06 2014-05-31 20:22:35.000 151 21208.24 18.96 42837.47 47800.06 2014-05-31 20:22:36.000 151 21208.27 18.94 42837.48 47800.05 2014-05-31 20:22:37.000 151 21208.28 18.94 42837.49 47800.06 2014-05-31 20:22:38.000 151 21208.27 18.92 42837.49 47800.07 2014-05-31 20:22:39.000 151 21208.27 18.93 42837.52 47800.08 2014-05-31 20:22:40.000 151 21208.28 18.94 42837.52 47800.08 2014-05-31 20:22:41.000 151 21208.30 18.93 42837.54 47800.08 2014-05-31 20:22:42.000 151 21208.30 18.95 42837.52 47800.09 2014-05-31 20:22:43.000 151 21208.31 18.94 42837.51 47800.10 2014-05-31 20:22:44.000 151 21208.31 18.94 42837.52 47800.07 2014-05-31 20:22:45.000 151 21208.30 18.94 42837.49 47800.10 2014-05-31 20:22:46.000 151 21208.29 18.95 42837.50 47800.08 2014-05-31 20:22:47.000 151 21208.30 18.95 42837.50 47800.08 2014-05-31 20:22:48.000 151 21208.32 18.93 42837.49 47800.07 2014-05-31 20:22:49.000 151 21208.34 18.92 42837.50 47800.08 2014-05-31 20:22:50.000 151 21208.35 18.93 42837.50 47800.11 2014-05-31 20:22:51.000 151 21208.31 18.97 42837.50 47800.08 2014-05-31 20:22:52.000 151 21208.34 18.91 42837.48 47800.08 2014-05-31 20:22:53.000 151 21208.37 18.85 42837.48 47800.08 2014-05-31 20:22:54.000 151 21208.33 18.85 42837.44 47800.08 2014-05-31 20:22:55.000 151 21208.31 18.85 42837.44 47800.06 2014-05-31 20:22:56.000 151 21208.30 18.83 42837.44 47800.03 2014-05-31 20:22:57.000 151 21208.28 18.81 42837.43 47800.02 2014-05-31 20:22:58.000 151 21208.28 18.76 42837.40 47800.01 2014-05-31 20:22:59.000 151 21208.25 18.77 42837.36 47800.00 2014-05-31 20:23:00.000 151 21208.27 18.76 42837.36 47799.96 2014-05-31 20:23:01.000 151 21208.27 18.77 42837.36 47799.97 2014-05-31 20:23:02.000 151 21208.29 18.77 42837.36 47800.00 2014-05-31 20:23:03.000 151 21208.28 18.74 42837.38 47799.98 2014-05-31 20:23:04.000 151 21208.29 18.69 42837.38 47799.96 2014-05-31 20:23:05.000 151 21208.30 18.65 42837.38 47799.98 2014-05-31 20:23:06.000 151 21208.29 18.65 42837.40 47799.99 2014-05-31 20:23:07.000 151 21208.32 18.64 42837.40 47799.99 2014-05-31 20:23:08.000 151 21208.34 18.65 42837.41 47800.01 2014-05-31 20:23:09.000 151 21208.36 18.66 42837.43 47800.00 2014-05-31 20:23:10.000 151 21208.34 18.69 42837.43 47800.02 2014-05-31 20:23:11.000 151 21208.35 18.70 42837.39 47800.04 2014-05-31 20:23:12.000 151 21208.37 18.70 42837.37 47800.03 2014-05-31 20:23:13.000 151 21208.39 18.69 42837.41 47800.05 2014-05-31 20:23:14.000 151 21208.39 18.68 42837.40 47800.02 2014-05-31 20:23:15.000 151 21208.37 18.67 42837.39 47800.04 2014-05-31 20:23:16.000 151 21208.36 18.67 42837.40 47800.01 2014-05-31 20:23:17.000 151 21208.33 18.67 42837.40 47800.03 2014-05-31 20:23:18.000 151 21208.33 18.66 42837.39 47800.01 2014-05-31 20:23:19.000 151 21208.32 18.65 42837.42 47799.99 2014-05-31 20:23:20.000 151 21208.33 18.66 42837.38 47800.01 2014-05-31 20:23:21.000 151 21208.33 18.67 42837.40 47800.02 2014-05-31 20:23:22.000 151 21208.38 18.67 42837.39 47800.03 2014-05-31 20:23:23.000 151 21208.40 18.67 42837.39 47800.03 2014-05-31 20:23:24.000 151 21208.43 18.64 42837.38 47800.04 2014-05-31 20:23:25.000 151 21208.43 18.60 42837.40 47800.03 2014-05-31 20:23:26.000 151 21208.43 18.61 42837.39 47800.03 2014-05-31 20:23:27.000 151 21208.43 18.61 42837.44 47800.06 2014-05-31 20:23:28.000 151 21208.44 18.62 42837.46 47800.07 2014-05-31 20:23:29.000 151 21208.49 18.61 42837.46 47800.10 2014-05-31 20:23:30.000 151 21208.48 18.60 42837.44 47800.12 2014-05-31 20:23:31.000 151 21208.49 18.58 42837.44 47800.12 2014-05-31 20:23:32.000 151 21208.54 18.57 42837.50 47800.16 2014-05-31 20:23:33.000 151 21208.53 18.59 42837.49 47800.17 2014-05-31 20:23:34.000 151 21208.53 18.62 42837.48 47800.20 2014-05-31 20:23:35.000 151 21208.57 18.64 42837.51 47800.20 2014-05-31 20:23:36.000 151 21208.61 18.67 42837.52 47800.22 2014-05-31 20:23:37.000 151 21208.62 18.70 42837.46 47800.21 2014-05-31 20:23:38.000 151 21208.61 18.73 42837.50 47800.25 2014-05-31 20:23:39.000 151 21208.59 18.77 42837.53 47800.24 2014-05-31 20:23:40.000 151 21208.60 18.80 42837.50 47800.21 2014-05-31 20:23:41.000 151 21208.59 18.83 42837.50 47800.23 2014-05-31 20:23:42.000 151 21208.60 18.82 42837.50 47800.23 2014-05-31 20:23:43.000 151 21208.59 18.83 42837.49 47800.21 2014-05-31 20:23:44.000 151 21208.57 18.81 42837.46 47800.21 2014-05-31 20:23:45.000 151 21208.59 18.81 42837.45 47800.18 2014-05-31 20:23:46.000 151 21208.60 18.78 42837.46 47800.15 2014-05-31 20:23:47.000 151 21208.59 18.75 42837.42 47800.17 2014-05-31 20:23:48.000 151 21208.62 18.70 42837.44 47800.19 2014-05-31 20:23:49.000 151 21208.60 18.69 42837.46 47800.16 2014-05-31 20:23:50.000 151 21208.59 18.70 42837.44 47800.18 2014-05-31 20:23:51.000 151 21208.59 18.69 42837.39 47800.14 2014-05-31 20:23:52.000 151 21208.59 18.69 42837.36 47800.16 2014-05-31 20:23:53.000 151 21208.63 18.69 42837.43 47800.17 2014-05-31 20:23:54.000 151 21208.61 18.68 42837.46 47800.19 2014-05-31 20:23:55.000 151 21208.61 18.66 42837.47 47800.18 2014-05-31 20:23:56.000 151 21208.61 18.69 42837.50 47800.21 2014-05-31 20:23:57.000 151 21208.64 18.69 42837.49 47800.22 2014-05-31 20:23:58.000 151 21208.63 18.68 42837.50 47800.20 2014-05-31 20:23:59.000 151 21208.62 18.71 42837.46 47800.24 2014-05-31 20:24:00.000 151 21208.62 18.71 42837.44 47800.23 2014-05-31 20:24:01.000 151 21208.60 18.70 42837.48 47800.25 2014-05-31 20:24:02.000 151 21208.59 18.69 42837.46 47800.21 2014-05-31 20:24:03.000 151 21208.54 18.66 42837.43 47800.18 2014-05-31 20:24:04.000 151 21208.56 18.66 42837.45 47800.18 2014-05-31 20:24:05.000 151 21208.54 18.62 42837.47 47800.18 2014-05-31 20:24:06.000 151 21208.51 18.57 42837.49 47800.21 2014-05-31 20:24:07.000 151 21208.55 18.54 42837.54 47800.18 2014-05-31 20:24:08.000 151 21208.54 18.50 42837.55 47800.20 2014-05-31 20:24:09.000 151 21208.55 18.50 42837.54 47800.22 2014-05-31 20:24:10.000 151 21208.56 18.48 42837.55 47800.23 2014-05-31 20:24:11.000 151 21208.55 18.47 42837.57 47800.26 2014-05-31 20:24:12.000 151 21208.59 18.50 42837.57 47800.29 2014-05-31 20:24:13.000 151 21208.59 18.53 42837.58 47800.30 2014-05-31 20:24:14.000 151 21208.61 18.51 42837.59 47800.30 2014-05-31 20:24:15.000 151 21208.60 18.53 42837.61 47800.33 2014-05-31 20:24:16.000 151 21208.60 18.57 42837.61 47800.32 2014-05-31 20:24:17.000 151 21208.60 18.60 42837.57 47800.32 2014-05-31 20:24:18.000 151 21208.64 18.60 42837.56 47800.33 2014-05-31 20:24:19.000 151 21208.64 18.63 42837.58 47800.34 2014-05-31 20:24:20.000 151 21208.65 18.63 42837.61 47800.33 2014-05-31 20:24:21.000 151 21208.65 18.61 42837.59 47800.32 2014-05-31 20:24:22.000 151 21208.62 18.62 42837.58 47800.32 2014-05-31 20:24:23.000 151 21208.66 18.60 42837.61 47800.32 2014-05-31 20:24:24.000 151 21208.66 18.61 42837.63 47800.34 2014-05-31 20:24:25.000 151 21208.66 18.60 42837.65 47800.37 2014-05-31 20:24:26.000 151 21208.65 18.61 42837.68 47800.42 2014-05-31 20:24:27.000 151 21208.66 18.63 42837.68 47800.43 2014-05-31 20:24:28.000 151 21208.66 18.65 42837.67 47800.43 2014-05-31 20:24:29.000 151 21208.64 18.67 42837.64 47800.42 2014-05-31 20:24:30.000 151 21208.66 18.70 42837.61 47800.40 2014-05-31 20:24:31.000 151 21208.64 18.69 42837.61 47800.39 2014-05-31 20:24:32.000 151 21208.65 18.68 42837.64 47800.39 2014-05-31 20:24:33.000 151 21208.67 18.68 42837.61 47800.38 2014-05-31 20:24:34.000 151 21208.66 18.71 42837.62 47800.38 2014-05-31 20:24:35.000 151 21208.64 18.72 42837.65 47800.40 2014-05-31 20:24:36.000 151 21208.65 18.73 42837.65 47800.40 2014-05-31 20:24:37.000 151 21208.65 18.72 42837.63 47800.37 2014-05-31 20:24:38.000 151 21208.66 18.76 42837.59 47800.37 2014-05-31 20:24:39.000 151 21208.62 18.76 42837.60 47800.35 2014-05-31 20:24:40.000 151 21208.63 18.75 42837.61 47800.37 2014-05-31 20:24:41.000 151 21208.65 18.76 42837.61 47800.37 2014-05-31 20:24:42.000 151 21208.68 18.76 42837.61 47800.36 2014-05-31 20:24:43.000 151 21208.69 18.77 42837.58 47800.36 2014-05-31 20:24:44.000 151 21208.73 18.78 42837.61 47800.37 2014-05-31 20:24:45.000 151 21208.68 18.80 42837.60 47800.39 2014-05-31 20:24:46.000 151 21208.71 18.82 42837.63 47800.38 2014-05-31 20:24:47.000 151 21208.72 18.84 42837.62 47800.38 2014-05-31 20:24:48.000 151 21208.71 18.85 42837.60 47800.40 2014-05-31 20:24:49.000 151 21208.72 18.82 42837.58 47800.36 2014-05-31 20:24:50.000 151 21208.70 18.83 42837.58 47800.35 2014-05-31 20:24:51.000 151 21208.67 18.82 42837.55 47800.37 2014-05-31 20:24:52.000 151 21208.67 18.83 42837.54 47800.30 2014-05-31 20:24:53.000 151 21208.65 18.82 42837.54 47800.30 2014-05-31 20:24:54.000 151 21208.61 18.80 42837.53 47800.26 2014-05-31 20:24:55.000 151 21208.58 18.75 42837.53 47800.25 2014-05-31 20:24:56.000 151 21208.58 18.75 42837.56 47800.26 2014-05-31 20:24:57.000 151 21208.55 18.73 42837.51 47800.24 2014-05-31 20:24:58.000 151 21208.53 18.73 42837.48 47800.24 2014-05-31 20:24:59.000 151 21208.52 18.69 42837.52 47800.25 2014-05-31 20:25:00.000 151 21208.53 18.67 42837.54 47800.27 2014-05-31 20:25:01.000 151 21208.53 18.66 42837.55 47800.27 2014-05-31 20:25:02.000 151 21208.55 18.66 42837.55 47800.25 2014-05-31 20:25:03.000 151 21208.58 18.67 42837.53 47800.27 2014-05-31 20:25:04.000 151 21208.54 18.68 42837.54 47800.27 2014-05-31 20:25:05.000 151 21208.53 18.68 42837.52 47800.25 2014-05-31 20:25:06.000 151 21208.54 18.68 42837.51 47800.24 2014-05-31 20:25:07.000 151 21208.57 18.70 42837.51 47800.25 2014-05-31 20:25:08.000 151 21208.55 18.72 42837.50 47800.23 2014-05-31 20:25:09.000 151 21208.52 18.73 42837.50 47800.24 2014-05-31 20:25:10.000 151 21208.54 18.71 42837.50 47800.22 2014-05-31 20:25:11.000 151 21208.52 18.71 42837.48 47800.23 2014-05-31 20:25:12.000 151 21208.52 18.73 42837.48 47800.25 2014-05-31 20:25:13.000 151 21208.51 18.73 42837.48 47800.22 2014-05-31 20:25:14.000 151 21208.53 18.75 42837.50 47800.21 2014-05-31 20:25:15.000 151 21208.50 18.76 42837.50 47800.22 2014-05-31 20:25:16.000 151 21208.51 18.77 42837.49 47800.21 2014-05-31 20:25:17.000 151 21208.55 18.79 42837.50 47800.22 2014-05-31 20:25:18.000 151 21208.57 18.78 42837.48 47800.26 2014-05-31 20:25:19.000 151 21208.57 18.76 42837.51 47800.23 2014-05-31 20:25:20.000 151 21208.59 18.75 42837.53 47800.25 2014-05-31 20:25:21.000 151 21208.62 18.78 42837.54 47800.28 2014-05-31 20:25:22.000 151 21208.62 18.80 42837.53 47800.27 2014-05-31 20:25:23.000 151 21208.61 18.81 42837.49 47800.27 2014-05-31 20:25:24.000 151 21208.61 18.80 42837.47 47800.24 2014-05-31 20:25:25.000 151 21208.60 18.82 42837.47 47800.25 2014-05-31 20:25:26.000 151 21208.61 18.83 42837.47 47800.25 2014-05-31 20:25:27.000 151 21208.58 18.83 42837.46 47800.24 2014-05-31 20:25:28.000 151 21208.59 18.84 42837.46 47800.26 2014-05-31 20:25:29.000 151 21208.58 18.84 42837.48 47800.25 2014-05-31 20:25:30.000 151 21208.57 18.82 42837.48 47800.22 2014-05-31 20:25:31.000 151 21208.57 18.85 42837.48 47800.24 2014-05-31 20:25:32.000 151 21208.60 18.86 42837.49 47800.25 2014-05-31 20:25:33.000 151 21208.61 18.87 42837.51 47800.23 2014-05-31 20:25:34.000 151 21208.63 18.87 42837.51 47800.24 2014-05-31 20:25:35.000 151 21208.64 18.87 42837.53 47800.27 2014-05-31 20:25:36.000 151 21208.63 18.88 42837.51 47800.26 2014-05-31 20:25:37.000 151 21208.62 18.93 42837.54 47800.27 2014-05-31 20:25:38.000 151 21208.59 18.96 42837.52 47800.27 2014-05-31 20:25:39.000 151 21208.57 18.95 42837.51 47800.25 2014-05-31 20:25:40.000 151 21208.56 18.97 42837.52 47800.23 2014-05-31 20:25:41.000 151 21208.56 18.95 42837.48 47800.22 2014-05-31 20:25:42.000 151 21208.57 18.96 42837.50 47800.22 2014-05-31 20:25:43.000 151 21208.56 18.98 42837.51 47800.23 2014-05-31 20:25:44.000 151 21208.55 18.96 42837.50 47800.19 2014-05-31 20:25:45.000 151 21208.56 18.96 42837.48 47800.19 2014-05-31 20:25:46.000 151 21208.54 18.97 42837.48 47800.23 2014-05-31 20:25:47.000 151 21208.53 18.98 42837.49 47800.18 2014-05-31 20:25:48.000 151 21208.54 18.99 42837.48 47800.21 2014-05-31 20:25:49.000 151 21208.56 19.01 42837.47 47800.20 2014-05-31 20:25:50.000 151 21208.59 19.01 42837.45 47800.17 2014-05-31 20:25:51.000 151 21208.59 19.04 42837.46 47800.21 2014-05-31 20:25:52.000 151 21208.57 19.03 42837.46 47800.18 2014-05-31 20:25:53.000 151 21208.54 19.04 42837.45 47800.17 2014-05-31 20:25:54.000 151 21208.54 19.03 42837.47 47800.17 2014-05-31 20:25:55.000 151 21208.56 19.02 42837.47 47800.19 2014-05-31 20:25:56.000 151 21208.55 19.02 42837.45 47800.17 2014-05-31 20:25:57.000 151 21208.54 19.03 42837.46 47800.16 2014-05-31 20:25:58.000 151 21208.52 19.05 42837.46 47800.17 2014-05-31 20:25:59.000 151 21208.51 19.07 42837.47 47800.15 2014-05-31 20:26:00.000 151 21208.52 19.08 42837.42 47800.14 2014-05-31 20:26:01.000 151 21208.49 19.10 42837.45 47800.11 2014-05-31 20:26:02.000 151 21208.46 19.14 42837.42 47800.12 2014-05-31 20:26:03.000 151 21208.48 19.14 42837.41 47800.10 2014-05-31 20:26:04.000 151 21208.48 19.15 42837.42 47800.09 2014-05-31 20:26:05.000 151 21208.48 19.15 42837.43 47800.10 2014-05-31 20:26:06.000 151 21208.49 19.15 42837.43 47800.09 2014-05-31 20:26:07.000 151 21208.48 19.14 42837.43 47800.06 2014-05-31 20:26:08.000 151 21208.48 19.12 42837.42 47800.09 2014-05-31 20:26:09.000 151 21208.49 19.12 42837.41 47800.11 2014-05-31 20:26:10.000 151 21208.49 19.13 42837.41 47800.11 2014-05-31 20:26:11.000 151 21208.56 19.13 42837.39 47800.10 2014-05-31 20:26:12.000 151 21208.57 19.09 42837.43 47800.13 2014-05-31 20:26:13.000 151 21208.58 19.08 42837.46 47800.17 2014-05-31 20:26:14.000 151 21208.62 19.10 42837.49 47800.20 2014-05-31 20:26:15.000 151 21208.61 19.13 42837.50 47800.24 2014-05-31 20:26:16.000 151 21208.58 19.14 42837.49 47800.24 2014-05-31 20:26:17.000 151 21208.59 19.17 42837.51 47800.27 2014-05-31 20:26:18.000 151 21208.57 19.22 42837.52 47800.25 2014-05-31 20:26:19.000 151 21208.56 19.23 42837.49 47800.24 2014-05-31 20:26:20.000 151 21208.55 19.24 42837.49 47800.23 2014-05-31 20:26:21.000 151 21208.53 19.27 42837.49 47800.21 2014-05-31 20:26:22.000 151 21208.51 19.28 42837.48 47800.19 2014-05-31 20:26:23.000 151 21208.49 19.30 42837.44 47800.16 2014-05-31 20:26:24.000 151 21208.46 19.32 42837.41 47800.12 2014-05-31 20:26:25.000 151 21208.45 19.35 42837.40 47800.10 2014-05-31 20:26:26.000 151 21208.44 19.34 42837.37 47800.08 2014-05-31 20:26:27.000 151 21208.40 19.34 42837.37 47800.08 2014-05-31 20:26:28.000 151 21208.40 19.32 42837.40 47800.04 2014-05-31 20:26:29.000 151 21208.40 19.29 42837.44 47800.05 2014-05-31 20:26:30.000 151 21208.39 19.26 42837.41 47800.02 2014-05-31 20:26:31.000 151 21208.39 19.29 42837.38 47800.03 2014-05-31 20:26:32.000 151 21208.40 19.25 42837.37 47800.04 2014-05-31 20:26:33.000 151 21208.39 19.23 42837.40 47800.05 2014-05-31 20:26:34.000 151 21208.39 19.25 42837.39 47800.07 2014-05-31 20:26:35.000 151 21208.41 19.25 42837.40 47800.05 2014-05-31 20:26:36.000 151 21208.42 19.23 42837.39 47800.03 2014-05-31 20:26:37.000 151 21208.45 19.25 42837.37 47800.08 2014-05-31 20:26:38.000 151 21208.46 19.25 42837.40 47800.08 2014-05-31 20:26:39.000 151 21208.48 19.26 42837.40 47800.09 2014-05-31 20:26:40.000 151 21208.48 19.31 42837.35 47800.05 2014-05-31 20:26:41.000 151 21208.47 19.32 42837.33 47800.05 2014-05-31 20:26:42.000 151 21208.47 19.30 42837.35 47800.06 2014-05-31 20:26:43.000 151 21208.49 19.32 42837.35 47800.04 2014-05-31 20:26:44.000 151 21208.48 19.31 42837.35 47800.04 2014-05-31 20:26:45.000 151 21208.48 19.32 42837.34 47800.03 2014-05-31 20:26:46.000 151 21208.48 19.32 42837.33 47800.03 2014-05-31 20:26:47.000 151 21208.48 19.27 42837.33 47800.03 2014-05-31 20:26:48.000 151 21208.45 19.24 42837.32 47800.03 2014-05-31 20:26:49.000 151 21208.44 19.21 42837.30 47800.00 2014-05-31 20:26:50.000 151 21208.40 19.21 42837.27 47800.00 2014-05-31 20:26:51.000 151 21208.39 19.22 42837.27 47799.97 2014-05-31 20:26:52.000 151 21208.40 19.21 42837.27 47799.93 2014-05-31 20:26:53.000 151 21208.34 19.20 42837.25 47799.94 2014-05-31 20:26:54.000 151 21208.34 19.19 42837.24 47799.95 2014-05-31 20:26:55.000 151 21208.35 19.18 42837.21 47799.89 2014-05-31 20:26:56.000 151 21208.33 19.17 42837.21 47799.90 2014-05-31 20:26:57.000 151 21208.34 19.15 42837.25 47799.92 2014-05-31 20:26:58.000 151 21208.38 19.14 42837.26 47799.91 2014-05-31 20:26:59.000 151 21208.33 19.16 42837.26 47799.91 2014-05-31 20:27:00.000 151 21208.34 19.16 42837.26 47799.90 2014-05-31 20:27:01.000 151 21208.32 19.18 42837.30 47799.91 2014-05-31 20:27:02.000 151 21208.32 19.17 42837.23 47799.90 2014-05-31 20:27:03.000 151 21208.33 19.19 42837.26 47799.90 2014-05-31 20:27:04.000 151 21208.34 19.20 42837.26 47799.91 2014-05-31 20:27:05.000 151 21208.36 19.20 42837.27 47799.92 2014-05-31 20:27:06.000 151 21208.33 19.22 42837.31 47799.92 2014-05-31 20:27:07.000 151 21208.34 19.26 42837.30 47799.91 2014-05-31 20:27:08.000 151 21208.35 19.26 42837.34 47799.94 2014-05-31 20:27:09.000 151 21208.37 19.26 42837.32 47799.93 2014-05-31 20:27:10.000 151 21208.33 19.27 42837.31 47799.94 2014-05-31 20:27:11.000 151 21208.36 19.27 42837.34 47799.96 2014-05-31 20:27:12.000 151 21208.36 19.27 42837.32 47799.97 2014-05-31 20:27:13.000 151 21208.34 19.29 42837.33 47799.99 2014-05-31 20:27:14.000 151 21208.33 19.26 42837.33 47799.98 2014-05-31 20:27:15.000 151 21208.32 19.27 42837.31 47799.97 2014-05-31 20:27:16.000 151 21208.33 19.24 42837.30 47799.95 2014-05-31 20:27:17.000 151 21208.33 19.23 42837.31 47799.92 2014-05-31 20:27:18.000 151 21208.31 19.24 42837.28 47799.95 2014-05-31 20:27:19.000 151 21208.31 19.26 42837.29 47799.94 2014-05-31 20:27:20.000 151 21208.27 19.27 42837.28 47799.92 2014-05-31 20:27:21.000 151 21208.27 19.26 42837.28 47799.95 2014-05-31 20:27:22.000 151 21208.25 19.27 42837.30 47799.92 2014-05-31 20:27:23.000 151 21208.26 19.30 42837.29 47799.92 2014-05-31 20:27:24.000 151 21208.26 19.30 42837.29 47799.90 2014-05-31 20:27:25.000 151 21208.26 19.30 42837.28 47799.92 2014-05-31 20:27:26.000 151 21208.28 19.26 42837.26 47799.90 2014-05-31 20:27:27.000 151 21208.27 19.27 42837.30 47799.91 2014-05-31 20:27:28.000 151 21208.26 19.28 42837.26 47799.91 2014-05-31 20:27:29.000 151 21208.26 19.32 42837.24 47799.90 2014-05-31 20:27:30.000 151 21208.29 19.35 42837.28 47799.89 2014-05-31 20:27:31.000 151 21208.28 19.36 42837.27 47799.89 2014-05-31 20:27:32.000 151 21208.28 19.36 42837.29 47799.91 2014-05-31 20:27:33.000 151 21208.29 19.33 42837.27 47799.90 2014-05-31 20:27:34.000 151 21208.28 19.32 42837.27 47799.92 2014-05-31 20:27:35.000 151 21208.29 19.35 42837.30 47799.90 2014-05-31 20:27:36.000 151 21208.31 19.39 42837.30 47799.92 2014-05-31 20:27:37.000 151 21208.33 19.38 42837.31 47799.93 2014-05-31 20:27:38.000 151 21208.38 19.35 42837.32 47799.93 2014-05-31 20:27:39.000 151 21208.42 19.36 42837.34 47800.00 2014-05-31 20:27:40.000 151 21208.46 19.41 42837.36 47800.04 2014-05-31 20:27:41.000 151 21208.48 19.42 42837.38 47800.08 2014-05-31 20:27:42.000 151 21208.48 19.44 42837.36 47800.09 2014-05-31 20:27:43.000 151 21208.46 19.49 42837.36 47800.09 2014-05-31 20:27:44.000 151 21208.44 19.50 42837.39 47800.10 2014-05-31 20:27:45.000 151 21208.45 19.49 42837.38 47800.12 2014-05-31 20:27:46.000 151 21208.45 19.46 42837.40 47800.12 2014-05-31 20:27:47.000 151 21208.48 19.49 42837.39 47800.09 2014-05-31 20:27:48.000 151 21208.45 19.46 42837.39 47800.10 2014-05-31 20:27:49.000 151 21208.41 19.45 42837.40 47800.08 2014-05-31 20:27:50.000 151 21208.42 19.48 42837.39 47800.08 2014-05-31 20:27:51.000 151 21208.43 19.51 42837.34 47800.05 2014-05-31 20:27:52.000 151 21208.42 19.52 42837.35 47800.03 2014-05-31 20:27:53.000 151 21208.39 19.54 42837.36 47800.03 2014-05-31 20:27:54.000 151 21208.38 19.56 42837.35 47800.04 2014-05-31 20:27:55.000 151 21208.36 19.55 42837.33 47800.01 2014-05-31 20:27:56.000 151 21208.35 19.61 42837.32 47800.01 2014-05-31 20:27:57.000 151 21208.36 19.62 42837.29 47799.99 2014-05-31 20:27:58.000 151 21208.35 19.59 42837.32 47799.97 2014-05-31 20:27:59.000 151 21208.34 19.60 42837.31 47799.96 2014-05-31 20:28:00.000 151 21208.31 19.64 42837.29 47799.96 2014-05-31 20:28:01.000 151 21208.31 19.64 42837.28 47799.95 2014-05-31 20:28:02.000 151 21208.31 19.62 42837.29 47799.97 2014-05-31 20:28:03.000 151 21208.33 19.60 42837.29 47799.96 2014-05-31 20:28:04.000 151 21208.34 19.60 42837.28 47799.95 2014-05-31 20:28:05.000 151 21208.33 19.60 42837.28 47799.94 2014-05-31 20:28:06.000 151 21208.34 19.59 42837.27 47799.95 2014-05-31 20:28:07.000 151 21208.34 19.57 42837.25 47799.93 2014-05-31 20:28:08.000 151 21208.37 19.58 42837.27 47799.95 2014-05-31 20:28:09.000 151 21208.37 19.60 42837.33 47799.97 2014-05-31 20:28:10.000 151 21208.40 19.59 42837.37 47800.01 2014-05-31 20:28:11.000 151 21208.42 19.63 42837.35 47800.01 2014-05-31 20:28:12.000 151 21208.45 19.64 42837.33 47800.04 2014-05-31 20:28:13.000 151 21208.45 19.69 42837.32 47800.04 2014-05-31 20:28:14.000 151 21208.47 19.71 42837.36 47800.06 2014-05-31 20:28:15.000 151 21208.47 19.71 42837.38 47800.05 2014-05-31 20:28:16.000 151 21208.47 19.72 42837.40 47800.09 2014-05-31 20:28:17.000 151 21208.45 19.75 42837.39 47800.08 2014-05-31 20:28:18.000 151 21208.46 19.76 42837.39 47800.09 2014-05-31 20:28:19.000 151 21208.43 19.78 42837.39 47800.09 2014-05-31 20:28:20.000 151 21208.43 19.81 42837.40 47800.10 2014-05-31 20:28:21.000 151 21208.45 19.83 42837.41 47800.08 2014-05-31 20:28:22.000 151 21208.43 19.83 42837.39 47800.08 2014-05-31 20:28:23.000 151 21208.43 19.84 42837.37 47800.07 2014-05-31 20:28:24.000 151 21208.40 19.86 42837.39 47800.07 2014-05-31 20:28:25.000 151 21208.39 19.83 42837.38 47800.06 2014-05-31 20:28:26.000 151 21208.40 19.80 42837.38 47800.04 2014-05-31 20:28:27.000 151 21208.38 19.80 42837.39 47800.02 2014-05-31 20:28:28.000 151 21208.41 19.79 42837.38 47800.03 2014-05-31 20:28:29.000 151 21208.41 19.80 42837.36 47800.05 2014-05-31 20:28:30.000 151 21208.40 19.81 42837.39 47800.04 2014-05-31 20:28:31.000 151 21208.41 19.83 42837.40 47800.07 2014-05-31 20:28:32.000 151 21208.42 19.83 42837.36 47800.05 2014-05-31 20:28:33.000 151 21208.43 19.83 42837.39 47800.06 2014-05-31 20:28:34.000 151 21208.44 19.84 42837.36 47800.06 2014-05-31 20:28:35.000 151 21208.43 19.85 42837.35 47800.06 2014-05-31 20:28:36.000 151 21208.39 19.82 42837.37 47800.05 2014-05-31 20:28:37.000 151 21208.39 19.82 42837.40 47800.06 2014-05-31 20:28:38.000 151 21208.41 19.81 42837.36 47800.05 2014-05-31 20:28:39.000 151 21208.42 19.80 42837.40 47800.07 2014-05-31 20:28:40.000 151 21208.44 19.80 42837.39 47800.06 2014-05-31 20:28:41.000 151 21208.43 19.80 42837.39 47800.07 2014-05-31 20:28:42.000 151 21208.42 19.82 42837.39 47800.10 2014-05-31 20:28:43.000 151 21208.42 19.81 42837.36 47800.08 2014-05-31 20:28:44.000 151 21208.44 19.80 42837.40 47800.09 2014-05-31 20:28:45.000 151 21208.42 19.82 42837.39 47800.10 2014-05-31 20:28:46.000 151 21208.44 19.82 42837.42 47800.13 2014-05-31 20:28:47.000 151 21208.47 19.82 42837.42 47800.13 2014-05-31 20:28:48.000 151 21208.44 19.82 42837.41 47800.14 2014-05-31 20:28:49.000 151 21208.44 19.84 42837.40 47800.13 2014-05-31 20:28:50.000 151 21208.44 19.85 42837.43 47800.14 2014-05-31 20:28:51.000 151 21208.43 19.83 42837.47 47800.13 2014-05-31 20:28:52.000 151 21208.45 19.84 42837.42 47800.14 2014-05-31 20:28:53.000 151 21208.45 19.83 42837.42 47800.12 2014-05-31 20:28:54.000 151 21208.46 19.81 42837.40 47800.14 2014-05-31 20:28:55.000 151 21208.43 19.81 42837.41 47800.14 2014-05-31 20:28:56.000 151 21208.43 19.80 42837.41 47800.12 2014-05-31 20:28:57.000 151 21208.44 19.79 42837.42 47800.15 2014-05-31 20:28:58.000 151 21208.38 19.77 42837.43 47800.14 2014-05-31 20:28:59.000 151 21208.40 19.76 42837.43 47800.13 2014-05-31 20:29:00.000 151 21208.41 19.75 42837.44 47800.16 2014-05-31 20:29:01.000 151 21208.38 19.73 42837.44 47800.15 2014-05-31 20:29:02.000 151 21208.38 19.74 42837.46 47800.13 2014-05-31 20:29:03.000 151 21208.40 19.74 42837.48 47800.15 2014-05-31 20:29:04.000 151 21208.38 19.71 42837.48 47800.15 2014-05-31 20:29:05.000 151 21208.37 19.70 42837.48 47800.14 2014-05-31 20:29:06.000 151 21208.39 19.70 42837.46 47800.15 2014-05-31 20:29:07.000 151 21208.40 19.70 42837.47 47800.15 2014-05-31 20:29:08.000 151 21208.40 19.68 42837.48 47800.15 2014-05-31 20:29:09.000 151 21208.39 19.69 42837.45 47800.20 2014-05-31 20:29:10.000 151 21208.40 19.67 42837.46 47800.15 2014-05-31 20:29:11.000 151 21208.39 19.69 42837.46 47800.18 2014-05-31 20:29:12.000 151 21208.37 19.68 42837.46 47800.16 2014-05-31 20:29:13.000 151 21208.36 19.68 42837.42 47800.15 2014-05-31 20:29:14.000 151 21208.37 19.67 42837.42 47800.12 2014-05-31 20:29:15.000 151 21208.36 19.66 42837.41 47800.10 2014-05-31 20:29:16.000 151 21208.35 19.64 42837.42 47800.08 2014-05-31 20:29:17.000 151 21208.33 19.63 42837.41 47800.10 2014-05-31 20:29:18.000 151 21208.32 19.64 42837.42 47800.08 2014-05-31 20:29:19.000 151 21208.29 19.64 42837.42 47800.07 2014-05-31 20:29:20.000 151 21208.27 19.65 42837.39 47800.07 2014-05-31 20:29:21.000 151 21208.26 19.66 42837.35 47800.03 2014-05-31 20:29:22.000 151 21208.26 19.66 42837.38 47800.04 2014-05-31 20:29:23.000 151 21208.27 19.67 42837.40 47800.05 2014-05-31 20:29:24.000 151 21208.26 19.65 42837.37 47800.06 2014-05-31 20:29:25.000 151 21208.23 19.66 42837.39 47800.04 2014-05-31 20:29:26.000 151 21208.25 19.65 42837.42 47800.04 2014-05-31 20:29:27.000 151 21208.25 19.64 42837.44 47800.05 2014-05-31 20:29:28.000 151 21208.20 19.67 42837.45 47800.04 2014-05-31 20:29:29.000 151 21208.24 19.67 42837.44 47800.05 2014-05-31 20:29:30.000 151 21208.24 19.67 42837.45 47800.04 2014-05-31 20:29:31.000 151 21208.27 19.64 42837.41 47800.03 2014-05-31 20:29:32.000 151 21208.26 19.64 42837.39 47800.06 2014-05-31 20:29:33.000 151 21208.23 19.63 42837.38 47800.04 2014-05-31 20:29:34.000 151 21208.24 19.64 42837.39 47800.04 2014-05-31 20:29:35.000 151 21208.25 19.61 42837.44 47800.07 2014-05-31 20:29:36.000 151 21208.25 19.62 42837.43 47800.05 2014-05-31 20:29:37.000 151 21208.27 19.59 42837.44 47800.07 2014-05-31 20:29:38.000 151 21208.28 19.57 42837.45 47800.09 2014-05-31 20:29:39.000 151 21208.27 19.58 42837.46 47800.08 2014-05-31 20:29:40.000 151 21208.31 19.57 42837.43 47800.11 2014-05-31 20:29:41.000 151 21208.32 19.57 42837.44 47800.08 2014-05-31 20:29:42.000 151 21208.31 19.52 42837.43 47800.09 2014-05-31 20:29:43.000 151 21208.33 19.50 42837.44 47800.11 2014-05-31 20:29:44.000 151 21208.33 19.50 42837.44 47800.13 2014-05-31 20:29:45.000 151 21208.32 19.52 42837.46 47800.09 2014-05-31 20:29:46.000 151 21208.31 19.53 42837.46 47800.15 2014-05-31 20:29:47.000 151 21208.30 19.51 42837.46 47800.14 2014-05-31 20:29:48.000 151 21208.29 19.53 42837.42 47800.13 2014-05-31 20:29:49.000 151 21208.31 19.54 42837.42 47800.11 2014-05-31 20:29:50.000 151 21208.32 19.52 42837.41 47800.10 2014-05-31 20:29:51.000 151 21208.32 19.52 42837.42 47800.09 2014-05-31 20:29:52.000 151 21208.29 19.52 42837.38 47800.08 2014-05-31 20:29:53.000 151 21208.25 19.53 42837.38 47800.09 2014-05-31 20:29:54.000 151 21208.24 19.54 42837.37 47800.06 2014-05-31 20:29:55.000 151 21208.22 19.52 42837.38 47800.04 2014-05-31 20:29:56.000 151 21208.20 19.49 42837.36 47800.03 2014-05-31 20:29:57.000 151 21208.22 19.48 42837.37 47800.04 2014-05-31 20:29:58.000 151 21208.23 19.48 42837.37 47800.02 2014-05-31 20:29:59.000 151 21208.22 19.48 42837.38 47800.03 2014-05-31 20:30:00.000 151 21208.19 19.45 42837.39 47800.00 2014-05-31 20:30:01.000 151 21208.20 19.46 42837.40 47799.98 2014-05-31 20:30:02.000 151 21208.21 19.44 42837.38 47800.00 2014-05-31 20:30:03.000 151 21208.24 19.45 42837.40 47800.00 2014-05-31 20:30:04.000 151 21208.24 19.46 42837.37 47800.00 2014-05-31 20:30:05.000 151 21208.20 19.44 42837.38 47800.03 2014-05-31 20:30:06.000 151 21208.22 19.44 42837.36 47800.01 2014-05-31 20:30:07.000 151 21208.24 19.46 42837.38 47800.01 2014-05-31 20:30:08.000 151 21208.22 19.45 42837.38 47800.01 2014-05-31 20:30:09.000 151 21208.22 19.43 42837.39 47799.97 2014-05-31 20:30:10.000 151 21208.17 19.45 42837.39 47799.99 2014-05-31 20:30:11.000 151 21208.18 19.47 42837.34 47800.00 2014-05-31 20:30:12.000 151 21208.19 19.49 42837.34 47799.98 2014-05-31 20:30:13.000 151 21208.20 19.51 42837.34 47799.98 2014-05-31 20:30:14.000 151 21208.21 19.57 42837.36 47799.96 2014-05-31 20:30:15.000 151 21208.23 19.55 42837.35 47799.97 2014-05-31 20:30:16.000 151 21208.21 19.52 42837.34 47799.98 2014-05-31 20:30:17.000 151 21208.22 19.52 42837.34 47799.97 2014-05-31 20:30:18.000 151 21208.24 19.52 42837.33 47799.97 2014-05-31 20:30:19.000 151 21208.24 19.53 42837.34 47799.96 2014-05-31 20:30:20.000 151 21208.20 19.52 42837.35 47799.96 2014-05-31 20:30:21.000 151 21208.19 19.53 42837.36 47799.97 2014-05-31 20:30:22.000 151 21208.20 19.54 42837.33 47799.96 2014-05-31 20:30:23.000 151 21208.20 19.54 42837.30 47799.94 2014-05-31 20:30:24.000 151 21208.22 19.53 42837.30 47799.96 2014-05-31 20:30:25.000 151 21208.23 19.55 42837.33 47799.95 2014-05-31 20:30:26.000 151 21208.22 19.56 42837.33 47799.96 2014-05-31 20:30:27.000 151 21208.22 19.56 42837.39 47799.96 2014-05-31 20:30:28.000 151 21208.23 19.55 42837.35 47799.97 2014-05-31 20:30:29.000 151 21208.24 19.54 42837.37 47799.97 2014-05-31 20:30:30.000 151 21208.25 19.55 42837.35 47799.97 2014-05-31 20:30:31.000 151 21208.28 19.57 42837.34 47799.97 2014-05-31 20:30:32.000 151 21208.31 19.55 42837.34 47799.99 2014-05-31 20:30:33.000 151 21208.34 19.55 42837.35 47800.02 2014-05-31 20:30:34.000 151 21208.35 19.56 42837.40 47800.05 2014-05-31 20:30:35.000 151 21208.37 19.57 42837.43 47800.10 2014-05-31 20:30:36.000 151 21208.36 19.58 42837.43 47800.10 2014-05-31 20:30:37.000 151 21208.38 19.59 42837.47 47800.11 2014-05-31 20:30:38.000 151 21208.40 19.60 42837.44 47800.14 2014-05-31 20:30:39.000 151 21208.36 19.60 42837.44 47800.15 2014-05-31 20:30:40.000 151 21208.40 19.62 42837.46 47800.19 2014-05-31 20:30:41.000 151 21208.41 19.63 42837.49 47800.17 2014-05-31 20:30:42.000 151 21208.41 19.62 42837.51 47800.21 2014-05-31 20:30:43.000 151 21208.42 19.62 42837.50 47800.20 2014-05-31 20:30:44.000 151 21208.43 19.63 42837.50 47800.24 2014-05-31 20:30:45.000 151 21208.43 19.66 42837.49 47800.22 2014-05-31 20:30:46.000 151 21208.44 19.66 42837.50 47800.24 2014-05-31 20:30:47.000 151 21208.43 19.66 42837.55 47800.23 2014-05-31 20:30:48.000 151 21208.45 19.67 42837.53 47800.23 2014-05-31 20:30:49.000 151 21208.43 19.69 42837.53 47800.25 2014-05-31 20:30:50.000 151 21208.44 19.70 42837.50 47800.24 2014-05-31 20:30:51.000 151 21208.45 19.72 42837.51 47800.23 2014-05-31 20:30:52.000 151 21208.46 19.73 42837.53 47800.25 2014-05-31 20:30:53.000 151 21208.47 19.72 42837.51 47800.24 2014-05-31 20:30:54.000 151 21208.46 19.74 42837.51 47800.26 2014-05-31 20:30:55.000 151 21208.48 19.73 42837.54 47800.26 2014-05-31 20:30:56.000 151 21208.48 19.73 42837.54 47800.25 2014-05-31 20:30:57.000 151 21208.45 19.74 42837.52 47800.24 2014-05-31 20:30:58.000 151 21208.41 19.76 42837.52 47800.24 2014-05-31 20:30:59.000 151 21208.41 19.75 42837.55 47800.24 2014-05-31 20:31:00.000 151 21208.40 19.73 42837.54 47800.20 2014-05-31 20:31:01.000 151 21208.41 19.72 42837.51 47800.22 2014-05-31 20:31:02.000 151 21208.41 19.73 42837.53 47800.20 2014-05-31 20:31:03.000 151 21208.39 19.75 42837.54 47800.19 2014-05-31 20:31:04.000 151 21208.38 19.75 42837.57 47800.19 2014-05-31 20:31:05.000 151 21208.38 19.76 42837.52 47800.20 2014-05-31 20:31:06.000 151 21208.38 19.76 42837.53 47800.20 2014-05-31 20:31:07.000 151 21208.36 19.78 42837.52 47800.20 2014-05-31 20:31:08.000 151 21208.40 19.77 42837.52 47800.19 2014-05-31 20:31:09.000 151 21208.41 19.78 42837.51 47800.19 2014-05-31 20:31:10.000 151 21208.42 19.81 42837.49 47800.20 2014-05-31 20:31:11.000 151 21208.43 19.79 42837.50 47800.20 2014-05-31 20:31:12.000 151 21208.42 19.78 42837.51 47800.19 2014-05-31 20:31:13.000 151 21208.41 19.79 42837.52 47800.17 2014-05-31 20:31:14.000 151 21208.43 19.79 42837.52 47800.19 2014-05-31 20:31:15.000 151 21208.42 19.80 42837.50 47800.20 2014-05-31 20:31:16.000 151 21208.43 19.80 42837.52 47800.18 2014-05-31 20:31:17.000 151 21208.41 19.81 42837.49 47800.19 2014-05-31 20:31:18.000 151 21208.40 19.79 42837.49 47800.16 2014-05-31 20:31:19.000 151 21208.37 19.76 42837.51 47800.17 2014-05-31 20:31:20.000 151 21208.37 19.75 42837.49 47800.13 2014-05-31 20:31:21.000 151 21208.37 19.77 42837.47 47800.15 2014-05-31 20:31:22.000 151 21208.34 19.77 42837.48 47800.15 2014-05-31 20:31:23.000 151 21208.33 19.77 42837.44 47800.14 2014-05-31 20:31:24.000 151 21208.34 19.77 42837.48 47800.16 2014-05-31 20:31:25.000 151 21208.32 19.75 42837.47 47800.13 2014-05-31 20:31:26.000 151 21208.31 19.74 42837.49 47800.13 2014-05-31 20:31:27.000 151 21208.32 19.76 42837.49 47800.14 2014-05-31 20:31:28.000 151 21208.32 19.76 42837.50 47800.14 2014-05-31 20:31:29.000 151 21208.28 19.78 42837.49 47800.12 2014-05-31 20:31:30.000 151 21208.31 19.79 42837.45 47800.11 2014-05-31 20:31:31.000 151 21208.29 19.79 42837.48 47800.14 2014-05-31 20:31:32.000 151 21208.26 19.77 42837.51 47800.14 2014-05-31 20:31:33.000 151 21208.28 19.78 42837.50 47800.13 2014-05-31 20:31:34.000 151 21208.28 19.82 42837.48 47800.09 2014-05-31 20:31:35.000 151 21208.28 19.81 42837.45 47800.09 2014-05-31 20:31:36.000 151 21208.28 19.79 42837.48 47800.11 2014-05-31 20:31:37.000 151 21208.29 19.83 42837.45 47800.09 2014-05-31 20:31:38.000 151 21208.29 19.83 42837.48 47800.09 2014-05-31 20:31:39.000 151 21208.29 19.82 42837.46 47800.10 2014-05-31 20:31:40.000 151 21208.26 19.83 42837.44 47800.07 2014-05-31 20:31:41.000 151 21208.23 19.82 42837.43 47800.08 2014-05-31 20:31:42.000 151 21208.21 19.84 42837.42 47800.07 2014-05-31 20:31:43.000 151 21208.22 19.87 42837.43 47800.06 2014-05-31 20:31:44.000 151 21208.22 19.88 42837.42 47800.04 2014-05-31 20:31:45.000 151 21208.21 19.90 42837.43 47800.05 2014-05-31 20:31:46.000 151 21208.21 19.90 42837.43 47800.05 2014-05-31 20:31:47.000 151 21208.19 19.89 42837.40 47800.00 2014-05-31 20:31:48.000 151 21208.20 19.89 42837.46 47800.00 2014-05-31 20:31:49.000 151 21208.17 19.88 42837.42 47799.99 2014-05-31 20:31:50.000 151 21208.20 19.88 42837.43 47800.01 2014-05-31 20:31:51.000 151 21208.16 19.86 42837.44 47800.01 2014-05-31 20:31:52.000 151 21208.16 19.87 42837.41 47800.00 2014-05-31 20:31:53.000 151 21208.17 19.89 42837.40 47799.99 2014-05-31 20:31:54.000 151 21208.14 19.89 42837.43 47799.99 2014-05-31 20:31:55.000 151 21208.12 19.89 42837.42 47799.99 2014-05-31 20:31:56.000 151 21208.15 19.87 42837.39 47799.96 2014-05-31 20:31:57.000 151 21208.14 19.85 42837.39 47799.98 2014-05-31 20:31:58.000 151 21208.15 19.85 42837.40 47799.95 2014-05-31 20:31:59.000 151 21208.10 19.85 42837.42 47799.94 2014-05-31 20:32:00.000 151 21208.08 19.88 42837.40 47799.91 2014-05-31 20:32:01.000 151 21208.08 19.87 42837.38 47799.91 2014-05-31 20:32:02.000 151 21208.05 19.87 42837.37 47799.91 2014-05-31 20:32:03.000 151 21208.03 19.89 42837.38 47799.90 2014-05-31 20:32:04.000 151 21208.04 19.90 42837.36 47799.86 2014-05-31 20:32:05.000 151 21208.05 19.89 42837.33 47799.88 2014-05-31 20:32:06.000 151 21208.05 19.89 42837.31 47799.86 2014-05-31 20:32:07.000 151 21208.00 19.91 42837.33 47799.86 2014-05-31 20:32:08.000 151 21207.99 19.87 42837.33 47799.85 2014-05-31 20:32:09.000 151 21207.96 19.87 42837.35 47799.85 2014-05-31 20:32:10.000 151 21207.94 19.85 42837.33 47799.81 2014-05-31 20:32:11.000 151 21207.93 19.81 42837.26 47799.81 2014-05-31 20:32:12.000 151 21207.93 19.79 42837.27 47799.77 2014-05-31 20:32:13.000 151 21207.90 19.80 42837.25 47799.77 2014-05-31 20:32:14.000 151 21207.84 19.78 42837.23 47799.73 2014-05-31 20:32:15.000 151 21207.83 19.77 42837.23 47799.73 2014-05-31 20:32:16.000 151 21207.83 19.77 42837.21 47799.72 2014-05-31 20:32:17.000 151 21207.84 19.75 42837.22 47799.69 2014-05-31 20:32:18.000 151 21207.86 19.74 42837.21 47799.69 2014-05-31 20:32:19.000 151 21207.82 19.75 42837.21 47799.67 2014-05-31 20:32:20.000 151 21207.80 19.77 42837.21 47799.67 2014-05-31 20:32:21.000 151 21207.80 19.76 42837.20 47799.66 2014-05-31 20:32:22.000 151 21207.82 19.74 42837.19 47799.67 2014-05-31 20:32:23.000 151 21207.81 19.72 42837.25 47799.68 2014-05-31 20:32:24.000 151 21207.78 19.69 42837.26 47799.68 2014-05-31 20:32:25.000 151 21207.78 19.68 42837.27 47799.66 2014-05-31 20:32:26.000 151 21207.75 19.66 42837.26 47799.69 2014-05-31 20:32:27.000 151 21207.75 19.67 42837.29 47799.67 2014-05-31 20:32:28.000 151 21207.74 19.65 42837.29 47799.69 2014-05-31 20:32:29.000 151 21207.73 19.64 42837.29 47799.67 2014-05-31 20:32:30.000 151 21207.71 19.63 42837.28 47799.69 2014-05-31 20:32:31.000 151 21207.72 19.63 42837.31 47799.69 2014-05-31 20:32:32.000 151 21207.70 19.63 42837.36 47799.69 2014-05-31 20:32:33.000 151 21207.69 19.59 42837.33 47799.69 2014-05-31 20:32:34.000 151 21207.68 19.59 42837.36 47799.69 2014-05-31 20:32:35.000 151 21207.65 19.61 42837.35 47799.69 2014-05-31 20:32:36.000 151 21207.65 19.58 42837.33 47799.71 2014-05-31 20:32:37.000 151 21207.65 19.59 42837.37 47799.69 2014-05-31 20:32:38.000 151 21207.63 19.58 42837.36 47799.70 2014-05-31 20:32:39.000 151 21207.64 19.58 42837.35 47799.70 2014-05-31 20:32:40.000 151 21207.64 19.58 42837.37 47799.72 2014-05-31 20:32:41.000 151 21207.67 19.58 42837.41 47799.70 2014-05-31 20:32:42.000 151 21207.65 19.57 42837.35 47799.71 2014-05-31 20:32:43.000 151 21207.65 19.58 42837.36 47799.71 2014-05-31 20:32:44.000 151 21207.64 19.57 42837.34 47799.69 2014-05-31 20:32:45.000 151 21207.65 19.58 42837.34 47799.69 2014-05-31 20:32:46.000 151 21207.65 19.58 42837.37 47799.71 2014-05-31 20:32:47.000 151 21207.65 19.59 42837.37 47799.68 2014-05-31 20:32:48.000 151 21207.67 19.58 42837.37 47799.70 2014-05-31 20:32:49.000 151 21207.67 19.58 42837.32 47799.67 2014-05-31 20:32:50.000 151 21207.65 19.58 42837.31 47799.70 2014-05-31 20:32:51.000 151 21207.63 19.60 42837.32 47799.69 2014-05-31 20:32:52.000 151 21207.62 19.60 42837.35 47799.68 2014-05-31 20:32:53.000 151 21207.60 19.60 42837.34 47799.68 2014-05-31 20:32:54.000 151 21207.61 19.57 42837.30 47799.64 2014-05-31 20:32:55.000 151 21207.62 19.59 42837.31 47799.65 2014-05-31 20:32:56.000 151 21207.61 19.63 42837.30 47799.66 2014-05-31 20:32:57.000 151 21207.62 19.63 42837.30 47799.67 2014-05-31 20:32:58.000 151 21207.57 19.63 42837.30 47799.65 2014-05-31 20:32:59.000 151 21207.57 19.64 42837.31 47799.65 2014-05-31 20:33:00.000 151 21207.58 19.65 42837.33 47799.63 2014-05-31 20:33:01.000 151 21207.57 19.66 42837.30 47799.63 2014-05-31 20:33:02.000 151 21207.55 19.67 42837.30 47799.60 2014-05-31 20:33:03.000 151 21207.55 19.68 42837.28 47799.62 2014-05-31 20:33:04.000 151 21207.56 19.67 42837.29 47799.62 2014-05-31 20:33:05.000 151 21207.50 19.70 42837.28 47799.59 2014-05-31 20:33:06.000 151 21207.49 19.76 42837.31 47799.60 2014-05-31 20:33:07.000 151 21207.51 19.75 42837.25 47799.55 2014-05-31 20:33:08.000 151 21207.48 19.77 42837.23 47799.55 2014-05-31 20:33:09.000 151 21207.44 19.78 42837.19 47799.52 2014-05-31 20:33:10.000 151 21207.45 19.77 42837.19 47799.52 2014-05-31 20:33:11.000 151 21207.45 19.77 42837.16 47799.51 2014-05-31 20:33:12.000 151 21207.45 19.75 42837.16 47799.49 2014-05-31 20:33:13.000 151 21207.42 19.77 42837.17 47799.48 2014-05-31 20:33:14.000 151 21207.43 19.79 42837.15 47799.47 2014-05-31 20:33:15.000 151 21207.44 19.83 42837.17 47799.47 2014-05-31 20:33:16.000 151 21207.43 19.86 42837.19 47799.46 2014-05-31 20:33:17.000 151 21207.41 19.89 42837.20 47799.47 2014-05-31 20:33:18.000 151 21207.41 19.89 42837.18 47799.44 2014-05-31 20:33:19.000 151 21207.36 19.94 42837.16 47799.44 2014-05-31 20:33:20.000 151 21207.35 19.95 42837.14 47799.42 2014-05-31 20:33:21.000 151 21207.32 19.93 42837.13 47799.41 2014-05-31 20:33:22.000 151 21207.33 19.91 42837.14 47799.38 2014-05-31 20:33:23.000 151 21207.35 19.93 42837.11 47799.39 2014-05-31 20:33:24.000 151 21207.40 19.94 42837.17 47799.42 2014-05-31 20:33:25.000 151 21207.43 19.91 42837.15 47799.43 2014-05-31 20:33:26.000 151 21207.43 19.90 42837.17 47799.48 2014-05-31 20:33:27.000 151 21207.43 19.93 42837.22 47799.50 2014-05-31 20:33:28.000 151 21207.41 19.93 42837.21 47799.49 2014-05-31 20:33:29.000 151 21207.39 19.96 42837.22 47799.51 2014-05-31 20:33:30.000 151 21207.42 19.98 42837.24 47799.51 2014-05-31 20:33:31.000 151 21207.42 20.03 42837.23 47799.50 2014-05-31 20:33:32.000 151 21207.45 20.07 42837.25 47799.53 2014-05-31 20:33:33.000 151 21207.49 20.10 42837.31 47799.56 2014-05-31 20:33:34.000 151 21207.50 20.15 42837.29 47799.58 2014-05-31 20:33:35.000 151 21207.51 20.19 42837.28 47799.60 2014-05-31 20:33:36.000 151 21207.53 20.21 42837.28 47799.56 2014-05-31 20:33:37.000 151 21207.56 20.23 42837.28 47799.61 2014-05-31 20:33:38.000 151 21207.60 20.26 42837.30 47799.62 2014-05-31 20:33:39.000 151 21207.60 20.27 42837.29 47799.62 2014-05-31 20:33:40.000 151 21207.64 20.28 42837.30 47799.62 2014-05-31 20:33:41.000 151 21207.63 20.29 42837.31 47799.65 2014-05-31 20:33:42.000 151 21207.63 20.34 42837.30 47799.66 2014-05-31 20:33:43.000 151 21207.61 20.37 42837.32 47799.67 2014-05-31 20:33:44.000 151 21207.62 20.36 42837.33 47799.65 2014-05-31 20:33:45.000 151 21207.63 20.42 42837.34 47799.67 2014-05-31 20:33:46.000 151 21207.62 20.46 42837.33 47799.70 2014-05-31 20:33:47.000 151 21207.62 20.48 42837.33 47799.69 2014-05-31 20:33:48.000 151 21207.64 20.50 42837.34 47799.72 2014-05-31 20:33:49.000 151 21207.64 20.49 42837.37 47799.71 2014-05-31 20:33:50.000 151 21207.64 20.50 42837.37 47799.71 2014-05-31 20:33:51.000 151 21207.65 20.53 42837.36 47799.75 2014-05-31 20:33:52.000 151 21207.65 20.57 42837.40 47799.73 2014-05-31 20:33:53.000 151 21207.65 20.57 42837.42 47799.75 2014-05-31 20:33:54.000 151 21207.64 20.58 42837.40 47799.74 2014-05-31 20:33:55.000 151 21207.63 20.60 42837.40 47799.75 2014-05-31 20:33:56.000 151 21207.63 20.63 42837.42 47799.75 2014-05-31 20:33:57.000 151 21207.61 20.64 42837.42 47799.74 2014-05-31 20:33:58.000 151 21207.61 20.66 42837.43 47799.76 2014-05-31 20:33:59.000 151 21207.60 20.66 42837.42 47799.76 2014-05-31 20:34:00.000 151 21207.61 20.67 42837.39 47799.73 2014-05-31 20:34:01.000 151 21207.61 20.69 42837.41 47799.72 2014-05-31 20:34:02.000 151 21207.57 20.67 42837.42 47799.73 2014-05-31 20:34:03.000 151 21207.58 20.67 42837.42 47799.71 2014-05-31 20:34:04.000 151 21207.55 20.68 42837.39 47799.71 2014-05-31 20:34:05.000 151 21207.56 20.70 42837.39 47799.71 2014-05-31 20:34:06.000 151 21207.56 20.68 42837.41 47799.70 2014-05-31 20:34:07.000 151 21207.54 20.69 42837.41 47799.69 2014-05-31 20:34:08.000 151 21207.53 20.68 42837.41 47799.71 2014-05-31 20:34:09.000 151 21207.55 20.70 42837.41 47799.71 2014-05-31 20:34:10.000 151 21207.54 20.71 42837.40 47799.69 2014-05-31 20:34:11.000 151 21207.52 20.70 42837.42 47799.70 2014-05-31 20:34:12.000 151 21207.48 20.71 42837.41 47799.69 2014-05-31 20:34:13.000 151 21207.52 20.74 42837.40 47799.72 2014-05-31 20:34:14.000 151 21207.50 20.75 42837.41 47799.71 2014-05-31 20:34:15.000 151 21207.46 20.77 42837.42 47799.71 2014-05-31 20:34:16.000 151 21207.46 20.77 42837.47 47799.71 2014-05-31 20:34:17.000 151 21207.45 20.75 42837.45 47799.68 2014-05-31 20:34:18.000 151 21207.44 20.75 42837.43 47799.67 2014-05-31 20:34:19.000 151 21207.45 20.74 42837.46 47799.70 2014-05-31 20:34:20.000 151 21207.42 20.77 42837.47 47799.67 2014-05-31 20:34:21.000 151 21207.38 20.78 42837.43 47799.64 2014-05-31 20:34:22.000 151 21207.39 20.74 42837.43 47799.67 2014-05-31 20:34:23.000 151 21207.33 20.73 42837.43 47799.63 2014-05-31 20:34:24.000 151 21207.35 20.74 42837.43 47799.65 2014-05-31 20:34:25.000 151 21207.34 20.73 42837.40 47799.64 2014-05-31 20:34:26.000 151 21207.33 20.74 42837.41 47799.64 2014-05-31 20:34:27.000 151 21207.35 20.77 42837.44 47799.65 2014-05-31 20:34:28.000 151 21207.34 20.77 42837.44 47799.64 2014-05-31 20:34:29.000 151 21207.31 20.76 42837.45 47799.64 2014-05-31 20:34:30.000 151 21207.28 20.79 42837.44 47799.64 2014-05-31 20:34:31.000 151 21207.28 20.80 42837.41 47799.63 2014-05-31 20:34:32.000 151 21207.27 20.80 42837.40 47799.62 2014-05-31 20:34:33.000 151 21207.23 20.79 42837.39 47799.62 2014-05-31 20:34:34.000 151 21207.22 20.80 42837.39 47799.59 2014-05-31 20:34:35.000 151 21207.22 20.79 42837.42 47799.60 2014-05-31 20:34:36.000 151 21207.20 20.82 42837.42 47799.57 2014-05-31 20:34:37.000 151 21207.20 20.83 42837.40 47799.57 2014-05-31 20:34:38.000 151 21207.19 20.83 42837.41 47799.56 2014-05-31 20:34:39.000 151 21207.20 20.84 42837.40 47799.54 2014-05-31 20:34:40.000 151 21207.15 20.83 42837.41 47799.52 2014-05-31 20:34:41.000 151 21207.15 20.86 42837.41 47799.54 2014-05-31 20:34:42.000 151 21207.12 20.88 42837.37 47799.51 2014-05-31 20:34:43.000 151 21207.08 20.90 42837.35 47799.46 2014-05-31 20:34:44.000 151 21207.10 20.89 42837.34 47799.48 2014-05-31 20:34:45.000 151 21207.11 20.90 42837.34 47799.48 2014-05-31 20:34:46.000 151 21207.08 20.91 42837.34 47799.44 2014-05-31 20:34:47.000 151 21207.10 20.88 42837.34 47799.46 2014-05-31 20:34:48.000 151 21207.05 20.87 42837.34 47799.45 2014-05-31 20:34:49.000 151 21207.02 20.90 42837.35 47799.44 2014-05-31 20:34:50.000 151 21207.00 20.89 42837.36 47799.44 2014-05-31 20:34:51.000 151 21207.00 20.89 42837.34 47799.43 2014-05-31 20:34:52.000 151 21206.97 20.90 42837.32 47799.42 2014-05-31 20:34:53.000 151 21206.96 20.94 42837.34 47799.41 2014-05-31 20:34:54.000 151 21206.94 20.96 42837.32 47799.41 2014-05-31 20:34:55.000 151 21206.94 20.96 42837.30 47799.40 2014-05-31 20:34:56.000 151 21206.93 20.96 42837.31 47799.35 2014-05-31 20:34:57.000 151 21206.90 20.99 42837.31 47799.37 2014-05-31 20:34:58.000 151 21206.92 20.98 42837.32 47799.39 2014-05-31 20:34:59.000 151 21206.96 20.99 42837.33 47799.37 2014-05-31 20:35:00.000 151 21206.98 21.01 42837.34 47799.40 2014-05-31 20:35:01.000 151 21206.99 20.98 42837.36 47799.41 2014-05-31 20:35:02.000 151 21207.01 20.97 42837.37 47799.47 2014-05-31 20:35:03.000 151 21206.99 21.00 42837.38 47799.46 2014-05-31 20:35:04.000 151 21206.98 21.02 42837.36 47799.48 2014-05-31 20:35:05.000 151 21206.97 21.04 42837.37 47799.45 2014-05-31 20:35:06.000 151 21206.95 21.08 42837.37 47799.46 2014-05-31 20:35:07.000 151 21206.92 21.13 42837.37 47799.41 2014-05-31 20:35:08.000 151 21206.90 21.18 42837.33 47799.40 2014-05-31 20:35:09.000 151 21206.88 21.23 42837.29 47799.35 2014-05-31 20:35:10.000 151 21206.84 21.25 42837.29 47799.34 2014-05-31 20:35:11.000 151 21206.84 21.28 42837.23 47799.30 2014-05-31 20:35:12.000 151 21206.84 21.29 42837.22 47799.27 2014-05-31 20:35:13.000 151 21206.83 21.33 42837.24 47799.25 2014-05-31 20:35:14.000 151 21206.84 21.33 42837.24 47799.23 2014-05-31 20:35:15.000 151 21206.82 21.34 42837.23 47799.21 2014-05-31 20:35:16.000 151 21206.78 21.37 42837.21 47799.21 2014-05-31 20:35:17.000 151 21206.79 21.35 42837.18 47799.19 2014-05-31 20:35:18.000 151 21206.78 21.38 42837.19 47799.19 2014-05-31 20:35:19.000 151 21206.74 21.37 42837.20 47799.16 2014-05-31 20:35:20.000 151 21206.72 21.34 42837.20 47799.15 2014-05-31 20:35:21.000 151 21206.71 21.35 42837.19 47799.16 2014-05-31 20:35:22.000 151 21206.68 21.34 42837.22 47799.12 2014-05-31 20:35:23.000 151 21206.68 21.31 42837.24 47799.16 2014-05-31 20:35:24.000 151 21206.70 21.32 42837.24 47799.17 2014-05-31 20:35:25.000 151 21206.70 21.33 42837.28 47799.16 2014-05-31 20:35:26.000 151 21206.66 21.33 42837.29 47799.17 2014-05-31 20:35:27.000 151 21206.62 21.32 42837.29 47799.15 2014-05-31 20:35:28.000 151 21206.63 21.33 42837.27 47799.17 2014-05-31 20:35:29.000 151 21206.63 21.35 42837.26 47799.17 2014-05-31 20:35:30.000 151 21206.64 21.35 42837.27 47799.18 2014-05-31 20:35:31.000 151 21206.59 21.35 42837.26 47799.16 2014-05-31 20:35:32.000 151 21206.63 21.31 42837.26 47799.15 2014-05-31 20:35:33.000 151 21206.63 21.30 42837.29 47799.15 2014-05-31 20:35:34.000 151 21206.65 21.33 42837.25 47799.15 2014-05-31 20:35:35.000 151 21206.66 21.36 42837.26 47799.16 2014-05-31 20:35:36.000 151 21206.62 21.41 42837.29 47799.16 2014-05-31 20:35:37.000 151 21206.61 21.40 42837.30 47799.14 2014-05-31 20:35:38.000 151 21206.62 21.41 42837.32 47799.16 2014-05-31 20:35:39.000 151 21206.58 21.44 42837.25 47799.14 2014-05-31 20:35:40.000 151 21206.58 21.42 42837.26 47799.14 2014-05-31 20:35:41.000 151 21206.60 21.42 42837.25 47799.13 2014-05-31 20:35:42.000 151 21206.62 21.43 42837.26 47799.14 2014-05-31 20:35:43.000 151 21206.61 21.43 42837.28 47799.12 2014-05-31 20:35:44.000 151 21206.57 21.43 42837.28 47799.11 2014-05-31 20:35:45.000 151 21206.56 21.43 42837.31 47799.12 2014-05-31 20:35:46.000 151 21206.53 21.42 42837.30 47799.10 2014-05-31 20:35:47.000 151 21206.52 21.41 42837.28 47799.11 2014-05-31 20:35:48.000 151 21206.48 21.43 42837.31 47799.11 2014-05-31 20:35:49.000 151 21206.48 21.46 42837.32 47799.10 2014-05-31 20:35:50.000 151 21206.46 21.44 42837.30 47799.10 2014-05-31 20:35:51.000 151 21206.43 21.43 42837.32 47799.11 2014-05-31 20:35:52.000 151 21206.39 21.42 42837.31 47799.10 2014-05-31 20:35:53.000 151 21206.36 21.43 42837.28 47799.08 2014-05-31 20:35:54.000 151 21206.38 21.41 42837.28 47799.07 2014-05-31 20:35:55.000 151 21206.36 21.43 42837.31 47799.05 2014-05-31 20:35:56.000 151 21206.32 21.44 42837.28 47799.01 2014-05-31 20:35:57.000 151 21206.30 21.46 42837.30 47799.03 2014-05-31 20:35:58.000 151 21206.28 21.43 42837.28 47799.01 2014-05-31 20:35:59.000 151 21206.29 21.42 42837.28 47799.00 2014-05-31 20:36:00.000 151 21206.26 21.44 42837.31 47798.99 2014-05-31 20:36:01.000 151 21206.26 21.44 42837.27 47799.00 2014-05-31 20:36:02.000 151 21206.24 21.47 42837.28 47799.01 2014-05-31 20:36:03.000 151 21206.23 21.48 42837.31 47799.01 2014-05-31 20:36:04.000 151 21206.24 21.48 42837.32 47799.01 2014-05-31 20:36:05.000 151 21206.21 21.51 42837.30 47799.00 2014-05-31 20:36:06.000 151 21206.19 21.51 42837.29 47799.00 2014-05-31 20:36:07.000 151 21206.15 21.53 42837.29 47798.97 2014-05-31 20:36:08.000 151 21206.14 21.53 42837.27 47799.01 2014-05-31 20:36:09.000 151 21206.11 21.53 42837.31 47798.97 2014-05-31 20:36:10.000 151 21206.07 21.50 42837.29 47798.95 2014-05-31 20:36:11.000 151 21206.03 21.54 42837.25 47798.94 2014-05-31 20:36:12.000 151 21206.03 21.53 42837.24 47798.90 2014-05-31 20:36:13.000 151 21206.04 21.50 42837.27 47798.91 2014-05-31 20:36:14.000 151 21206.06 21.50 42837.26 47798.91 2014-05-31 20:36:15.000 151 21206.04 21.53 42837.27 47798.90 2014-05-31 20:36:16.000 151 21206.04 21.57 42837.29 47798.90 2014-05-31 20:36:17.000 151 21206.06 21.58 42837.30 47798.90 2014-05-31 20:36:18.000 151 21206.08 21.62 42837.29 47798.93 2014-05-31 20:36:19.000 151 21206.11 21.67 42837.26 47798.91 2014-05-31 20:36:20.000 151 21206.09 21.68 42837.25 47798.93 2014-05-31 20:36:21.000 151 21206.07 21.71 42837.27 47798.92 2014-05-31 20:36:22.000 151 21206.07 21.75 42837.28 47798.93 2014-05-31 20:36:23.000 151 21206.07 21.77 42837.29 47798.92 2014-05-31 20:36:24.000 151 21206.07 21.75 42837.29 47798.91 2014-05-31 20:36:25.000 151 21206.06 21.77 42837.25 47798.92 2014-05-31 20:36:26.000 151 21206.04 21.80 42837.25 47798.92 2014-05-31 20:36:27.000 151 21206.03 21.84 42837.24 47798.89 2014-05-31 20:36:28.000 151 21206.01 21.87 42837.26 47798.91 2014-05-31 20:36:29.000 151 21205.96 21.89 42837.27 47798.89 2014-05-31 20:36:30.000 151 21205.93 21.89 42837.29 47798.89 2014-05-31 20:36:31.000 151 21205.94 21.91 42837.26 47798.88 2014-05-31 20:36:32.000 151 21205.92 21.95 42837.27 47798.85 2014-05-31 20:36:33.000 151 21205.87 21.95 42837.26 47798.83 2014-05-31 20:36:34.000 151 21205.89 21.97 42837.22 47798.81 2014-05-31 20:36:35.000 151 21205.88 22.00 42837.17 47798.78 2014-05-31 20:36:36.000 151 21205.85 22.03 42837.14 47798.74 2014-05-31 20:36:37.000 151 21205.84 22.04 42837.15 47798.73 2014-05-31 20:36:38.000 151 21205.82 22.05 42837.15 47798.69 2014-05-31 20:36:39.000 151 21205.79 22.08 42837.13 47798.69 2014-05-31 20:36:40.000 151 21205.78 22.09 42837.13 47798.68 2014-05-31 20:36:41.000 151 21205.78 22.11 42837.09 47798.66 2014-05-31 20:36:42.000 151 21205.75 22.08 42837.11 47798.65 2014-05-31 20:36:43.000 151 21205.76 22.06 42837.11 47798.67 2014-05-31 20:36:44.000 151 21205.78 22.04 42837.13 47798.66 2014-05-31 20:36:45.000 151 21205.80 22.00 42837.13 47798.64 2014-05-31 20:36:46.000 151 21205.79 21.97 42837.18 47798.70 2014-05-31 20:36:47.000 151 21205.81 21.97 42837.20 47798.71 2014-05-31 20:36:48.000 151 21205.83 22.00 42837.21 47798.74 2014-05-31 20:36:49.000 151 21205.81 22.00 42837.21 47798.75 2014-05-31 20:36:50.000 151 21205.83 22.01 42837.23 47798.77 2014-05-31 20:36:51.000 151 21205.86 21.99 42837.25 47798.79 2014-05-31 20:36:52.000 151 21205.83 22.00 42837.27 47798.79 2014-05-31 20:36:53.000 151 21205.79 22.00 42837.28 47798.83 2014-05-31 20:36:54.000 151 21205.78 22.02 42837.27 47798.78 2014-05-31 20:36:55.000 151 21205.74 22.06 42837.26 47798.79 2014-05-31 20:36:56.000 151 21205.69 22.05 42837.27 47798.77 2014-05-31 20:36:57.000 151 21205.66 22.06 42837.26 47798.78 2014-05-31 20:36:58.000 151 21205.63 22.05 42837.21 47798.71 2014-05-31 20:36:59.000 151 21205.54 22.06 42837.20 47798.67 2014-05-31 20:37:00.000 151 21205.49 22.04 42837.19 47798.62 2014-05-31 20:37:01.000 151 21205.49 22.03 42837.15 47798.60 2014-05-31 20:37:02.000 151 21205.48 22.04 42837.14 47798.56 2014-05-31 20:37:03.000 151 21205.47 22.04 42837.13 47798.54 2014-05-31 20:37:04.000 151 21205.44 22.05 42837.10 47798.53 2014-05-31 20:37:05.000 151 21205.45 22.04 42837.11 47798.50 2014-05-31 20:37:06.000 151 21205.38 22.03 42837.11 47798.47 2014-05-31 20:37:07.000 151 21205.36 21.98 42837.12 47798.49 2014-05-31 20:37:08.000 151 21205.33 21.95 42837.12 47798.46 2014-05-31 20:37:09.000 151 21205.27 21.95 42837.14 47798.46 2014-05-31 20:37:10.000 151 21205.26 21.92 42837.15 47798.45 2014-05-31 20:37:11.000 151 21205.27 21.93 42837.15 47798.44 2014-05-31 20:37:12.000 151 21205.26 21.93 42837.12 47798.44 2014-05-31 20:37:13.000 151 21205.23 21.96 42837.12 47798.45 2014-05-31 20:37:14.000 151 21205.20 21.96 42837.12 47798.43 2014-05-31 20:37:15.000 151 21205.20 21.93 42837.11 47798.40 2014-05-31 20:37:16.000 151 21205.17 21.95 42837.14 47798.42 2014-05-31 20:37:17.000 151 21205.19 21.97 42837.09 47798.39 2014-05-31 20:37:18.000 151 21205.21 21.99 42837.09 47798.39 2014-05-31 20:37:19.000 151 21205.25 21.98 42837.13 47798.41 2014-05-31 20:37:20.000 151 21205.29 21.96 42837.14 47798.44 2014-05-31 20:37:21.000 151 21205.35 21.99 42837.15 47798.47 2014-05-31 20:37:22.000 151 21205.35 21.99 42837.18 47798.51 2014-05-31 20:37:23.000 151 21205.35 22.00 42837.22 47798.55 2014-05-31 20:37:24.000 151 21205.38 22.05 42837.23 47798.56 2014-05-31 20:37:25.000 151 21205.39 22.05 42837.21 47798.57 2014-05-31 20:37:26.000 151 21205.35 22.04 42837.18 47798.58 2014-05-31 20:37:27.000 151 21205.38 22.06 42837.22 47798.58 2014-05-31 20:37:28.000 151 21205.36 22.05 42837.23 47798.56 2014-05-31 20:37:29.000 151 21205.35 22.07 42837.22 47798.57 2014-05-31 20:37:30.000 151 21205.36 22.08 42837.24 47798.57 2014-05-31 20:37:31.000 151 21205.35 22.08 42837.24 47798.57 2014-05-31 20:37:32.000 151 21205.33 22.08 42837.24 47798.60 2014-05-31 20:37:33.000 151 21205.33 22.10 42837.25 47798.60 2014-05-31 20:37:34.000 151 21205.35 22.09 42837.27 47798.59 2014-05-31 20:37:35.000 151 21205.34 22.10 42837.29 47798.59 2014-05-31 20:37:36.000 151 21205.34 22.10 42837.29 47798.60 2014-05-31 20:37:37.000 151 21205.32 22.10 42837.28 47798.61 2014-05-31 20:37:38.000 151 21205.28 22.08 42837.30 47798.59 2014-05-31 20:37:39.000 151 21205.25 22.07 42837.31 47798.60 2014-05-31 20:37:40.000 151 21205.22 22.06 42837.29 47798.58 2014-05-31 20:37:41.000 151 21205.21 22.04 42837.29 47798.55 2014-05-31 20:37:42.000 151 21205.21 22.04 42837.30 47798.55 2014-05-31 20:37:43.000 151 21205.22 22.04 42837.28 47798.55 2014-05-31 20:37:44.000 151 21205.22 22.04 42837.29 47798.53 2014-05-31 20:37:45.000 151 21205.24 22.03 42837.31 47798.58 2014-05-31 20:37:46.000 151 21205.25 22.01 42837.32 47798.56 2014-05-31 20:37:47.000 151 21205.25 22.03 42837.27 47798.59 2014-05-31 20:37:48.000 151 21205.24 22.05 42837.31 47798.57 2014-05-31 20:37:49.000 151 21205.23 22.05 42837.33 47798.56 2014-05-31 20:37:50.000 151 21205.20 22.04 42837.31 47798.54 2014-05-31 20:37:51.000 151 21205.14 22.07 42837.27 47798.54 2014-05-31 20:37:52.000 151 21205.12 22.06 42837.26 47798.49 2014-05-31 20:37:53.000 151 21205.07 22.06 42837.24 47798.47 2014-05-31 20:37:54.000 151 21205.02 22.06 42837.22 47798.44 2014-05-31 20:37:55.000 151 21205.03 22.02 42837.25 47798.44 2014-05-31 20:37:56.000 151 21205.04 22.01 42837.27 47798.44 2014-05-31 20:37:57.000 151 21205.01 22.04 42837.28 47798.46 2014-05-31 20:37:58.000 151 21205.02 22.06 42837.30 47798.44 2014-05-31 20:37:59.000 151 21205.03 22.04 42837.29 47798.47 2014-05-31 20:38:00.000 151 21205.07 22.06 42837.31 47798.46 2014-05-31 20:38:01.000 151 21205.06 22.10 42837.29 47798.47 2014-05-31 20:38:02.000 151 21205.08 22.13 42837.29 47798.45 2014-05-31 20:38:03.000 151 21205.06 22.17 42837.32 47798.46 2014-05-31 20:38:04.000 151 21205.05 22.18 42837.32 47798.47 2014-05-31 20:38:05.000 151 21205.05 22.21 42837.32 47798.45 2014-05-31 20:38:06.000 151 21205.08 22.23 42837.25 47798.43 2014-05-31 20:38:07.000 151 21205.05 22.27 42837.28 47798.44 2014-05-31 20:38:08.000 151 21205.07 22.27 42837.27 47798.45 2014-05-31 20:38:09.000 151 21205.05 22.25 42837.28 47798.47 2014-05-31 20:38:10.000 151 21205.06 22.23 42837.32 47798.47 2014-05-31 20:38:11.000 151 21205.09 22.26 42837.32 47798.50 2014-05-31 20:38:12.000 151 21205.09 22.25 42837.32 47798.49 2014-05-31 20:38:13.000 151 21205.09 22.27 42837.38 47798.52 2014-05-31 20:38:14.000 151 21205.09 22.28 42837.37 47798.54 2014-05-31 20:38:15.000 151 21205.06 22.29 42837.36 47798.53 2014-05-31 20:38:16.000 151 21205.06 22.31 42837.35 47798.53 2014-05-31 20:38:17.000 151 21205.02 22.34 42837.31 47798.49 2014-05-31 20:38:18.000 151 21204.97 22.34 42837.28 47798.44 2014-05-31 20:38:19.000 151 21204.99 22.34 42837.26 47798.43 2014-05-31 20:38:20.000 151 21204.97 22.37 42837.23 47798.43 2014-05-31 20:38:21.000 151 21204.95 22.39 42837.24 47798.41 2014-05-31 20:38:22.000 151 21204.91 22.39 42837.27 47798.40 2014-05-31 20:38:23.000 151 21204.89 22.41 42837.27 47798.40 2014-05-31 20:38:24.000 151 21204.88 22.43 42837.30 47798.41 2014-05-31 20:38:25.000 151 21204.90 22.48 42837.30 47798.38 2014-05-31 20:38:26.000 151 21204.85 22.52 42837.27 47798.33 2014-05-31 20:38:27.000 151 21204.82 22.56 42837.26 47798.32 2014-05-31 20:38:28.000 151 21204.81 22.56 42837.24 47798.32 2014-05-31 20:38:29.000 151 21204.82 22.57 42837.21 47798.28 2014-05-31 20:38:30.000 151 21204.83 22.58 42837.20 47798.29 2014-05-31 20:38:31.000 151 21204.81 22.56 42837.22 47798.26 2014-05-31 20:38:32.000 151 21204.81 22.57 42837.24 47798.28 2014-05-31 20:38:33.000 151 21204.79 22.57 42837.26 47798.27 2014-05-31 20:38:34.000 151 21204.76 22.61 42837.23 47798.26 2014-05-31 20:38:35.000 151 21204.74 22.66 42837.21 47798.25 2014-05-31 20:38:36.000 151 21204.72 22.67 42837.22 47798.24 2014-05-31 20:38:37.000 151 21204.72 22.69 42837.22 47798.21 2014-05-31 20:38:38.000 151 21204.72 22.70 42837.21 47798.22 2014-05-31 20:38:39.000 151 21204.71 22.69 42837.20 47798.23 2014-05-31 20:38:40.000 151 21204.72 22.65 42837.22 47798.20 2014-05-31 20:38:41.000 151 21204.72 22.65 42837.20 47798.22 2014-05-31 20:38:42.000 151 21204.73 22.65 42837.23 47798.24 2014-05-31 20:38:43.000 151 21204.74 22.63 42837.25 47798.23 2014-05-31 20:38:44.000 151 21204.71 22.61 42837.25 47798.21 2014-05-31 20:38:45.000 151 21204.70 22.62 42837.26 47798.24 2014-05-31 20:38:46.000 151 21204.70 22.59 42837.25 47798.21 2014-05-31 20:38:47.000 151 21204.68 22.57 42837.25 47798.25 2014-05-31 20:38:48.000 151 21204.68 22.57 42837.28 47798.25 2014-05-31 20:38:49.000 151 21204.65 22.57 42837.27 47798.23 2014-05-31 20:38:50.000 151 21204.67 22.55 42837.27 47798.24 2014-05-31 20:38:51.000 151 21204.68 22.54 42837.30 47798.25 2014-05-31 20:38:52.000 151 21204.68 22.54 42837.29 47798.25 2014-05-31 20:38:53.000 151 21204.67 22.57 42837.31 47798.27 2014-05-31 20:38:54.000 151 21204.69 22.58 42837.31 47798.25 2014-05-31 20:38:55.000 151 21204.72 22.56 42837.28 47798.23 2014-05-31 20:38:56.000 151 21204.71 22.58 42837.27 47798.25 2014-05-31 20:38:57.000 151 21204.70 22.60 42837.32 47798.26 2014-05-31 20:38:58.000 151 21204.70 22.58 42837.32 47798.26 2014-05-31 20:38:59.000 151 21204.70 22.59 42837.30 47798.26 2014-05-31 20:39:00.000 151 21204.71 22.59 42837.30 47798.27 2014-05-31 20:39:01.000 151 21204.69 22.58 42837.29 47798.25 2014-05-31 20:39:02.000 151 21204.68 22.59 42837.31 47798.26 2014-05-31 20:39:03.000 151 21204.67 22.58 42837.30 47798.24 2014-05-31 20:39:04.000 151 21204.68 22.57 42837.34 47798.27 2014-05-31 20:39:05.000 151 21204.70 22.55 42837.29 47798.26 2014-05-31 20:39:06.000 151 21204.71 22.55 42837.29 47798.27 2014-05-31 20:39:07.000 151 21204.71 22.53 42837.37 47798.30 2014-05-31 20:39:08.000 151 21204.72 22.55 42837.38 47798.30 2014-05-31 20:39:09.000 151 21204.71 22.56 42837.38 47798.31 2014-05-31 20:39:10.000 151 21204.70 22.59 42837.37 47798.31 2014-05-31 20:39:11.000 151 21204.70 22.57 42837.38 47798.33 2014-05-31 20:39:12.000 151 21204.69 22.60 42837.43 47798.36 2014-05-31 20:39:13.000 151 21204.68 22.61 42837.39 47798.34 2014-05-31 20:39:14.000 151 21204.67 22.61 42837.41 47798.32 2014-05-31 20:39:15.000 151 21204.67 22.62 42837.41 47798.31 2014-05-31 20:39:16.000 151 21204.66 22.63 42837.38 47798.30 2014-05-31 20:39:17.000 151 21204.71 22.63 42837.40 47798.33 2014-05-31 20:39:18.000 151 21204.72 22.66 42837.41 47798.33 2014-05-31 20:39:19.000 151 21204.71 22.65 42837.43 47798.37 2014-05-31 20:39:20.000 151 21204.67 22.63 42837.47 47798.38 2014-05-31 20:39:21.000 151 21204.63 22.63 42837.48 47798.38 2014-05-31 20:39:22.000 151 21204.65 22.64 42837.46 47798.41 2014-05-31 20:39:23.000 151 21204.62 22.65 42837.44 47798.39 2014-05-31 20:39:24.000 151 21204.62 22.69 42837.46 47798.38 2014-05-31 20:39:25.000 151 21204.59 22.72 42837.44 47798.35 2014-05-31 20:39:26.000 151 21204.59 22.76 42837.45 47798.35 2014-05-31 20:39:27.000 151 21204.61 22.74 42837.44 47798.35 2014-05-31 20:39:28.000 151 21204.61 22.76 42837.44 47798.34 2014-05-31 20:39:29.000 151 21204.66 22.78 42837.43 47798.36 2014-05-31 20:39:30.000 151 21204.67 22.79 42837.43 47798.35 2014-05-31 20:39:31.000 151 21204.67 22.81 42837.39 47798.35 2014-05-31 20:39:32.000 151 21204.66 22.82 42837.43 47798.36 2014-05-31 20:39:33.000 151 21204.68 22.85 42837.41 47798.32 2014-05-31 20:39:34.000 151 21204.68 22.87 42837.39 47798.31 2014-05-31 20:39:35.000 151 21204.68 22.87 42837.36 47798.32 2014-05-31 20:39:36.000 151 21204.69 22.85 42837.35 47798.32 2014-05-31 20:39:37.000 151 21204.72 22.85 42837.37 47798.32 2014-05-31 20:39:38.000 151 21204.74 22.87 42837.40 47798.32 2014-05-31 20:39:39.000 151 21204.69 22.87 42837.38 47798.32 2014-05-31 20:39:40.000 151 21204.72 22.90 42837.37 47798.31 2014-05-31 20:39:41.000 151 21204.70 22.92 42837.35 47798.31 2014-05-31 20:39:42.000 151 21204.69 22.91 42837.38 47798.30 2014-05-31 20:39:43.000 151 21204.73 22.88 42837.35 47798.29 2014-05-31 20:39:44.000 151 21204.73 22.87 42837.35 47798.30 2014-05-31 20:39:45.000 151 21204.70 22.90 42837.35 47798.31 2014-05-31 20:39:46.000 151 21204.74 22.89 42837.39 47798.32 2014-05-31 20:39:47.000 151 21204.73 22.90 42837.40 47798.34 2014-05-31 20:39:48.000 151 21204.70 22.95 42837.38 47798.30 2014-05-31 20:39:49.000 151 21204.71 22.96 42837.36 47798.31 2014-05-31 20:39:50.000 151 21204.70 22.99 42837.35 47798.31 2014-05-31 20:39:51.000 151 21204.70 22.96 42837.37 47798.28 2014-05-31 20:39:52.000 151 21204.66 22.96 42837.39 47798.30 2014-05-31 20:39:53.000 151 21204.65 22.93 42837.38 47798.29 2014-05-31 20:39:54.000 151 21204.66 22.92 42837.38 47798.30 2014-05-31 20:39:55.000 151 21204.67 22.93 42837.39 47798.32 2014-05-31 20:39:56.000 151 21204.66 22.95 42837.42 47798.31 2014-05-31 20:39:57.000 151 21204.65 22.96 42837.38 47798.32 2014-05-31 20:39:58.000 151 21204.65 22.92 42837.39 47798.32 2014-05-31 20:39:59.000 151 21204.63 22.89 42837.41 47798.31 2014-05-31 20:40:00.000 151 21204.64 22.92 42837.42 47798.33 2014-05-31 20:40:01.000 151 21204.61 22.92 42837.41 47798.34 2014-05-31 20:40:02.000 151 21204.59 22.93 42837.39 47798.31 2014-05-31 20:40:03.000 151 21204.58 22.96 42837.39 47798.31 2014-05-31 20:40:04.000 151 21204.56 22.99 42837.40 47798.28 2014-05-31 20:40:05.000 151 21204.55 22.97 42837.41 47798.29 2014-05-31 20:40:06.000 151 21204.54 22.95 42837.40 47798.26 2014-05-31 20:40:07.000 151 21204.56 22.94 42837.38 47798.27 2014-05-31 20:40:08.000 151 21204.58 22.91 42837.35 47798.27 2014-05-31 20:40:09.000 151 21204.54 22.91 42837.36 47798.27 2014-05-31 20:40:10.000 151 21204.48 22.94 42837.41 47798.26 2014-05-31 20:40:11.000 151 21204.49 22.96 42837.39 47798.27 2014-05-31 20:40:12.000 151 21204.49 22.95 42837.36 47798.27 2014-05-31 20:40:13.000 151 21204.51 22.94 42837.39 47798.25 2014-05-31 20:40:14.000 151 21204.52 22.94 42837.41 47798.29 2014-05-31 20:40:15.000 151 21204.51 22.95 42837.43 47798.27 2014-05-31 20:40:16.000 151 21204.51 22.93 42837.43 47798.30 2014-05-31 20:40:17.000 151 21204.47 22.94 42837.40 47798.28 2014-05-31 20:40:18.000 151 21204.50 22.94 42837.40 47798.31 2014-05-31 20:40:19.000 151 21204.48 22.93 42837.39 47798.27 2014-05-31 20:40:20.000 151 21204.49 22.96 42837.40 47798.29 2014-05-31 20:40:21.000 151 21204.51 22.97 42837.39 47798.29 2014-05-31 20:40:22.000 151 21204.50 22.95 42837.39 47798.31 2014-05-31 20:40:23.000 151 21204.54 23.01 42837.41 47798.28 2014-05-31 20:40:24.000 151 21204.54 23.03 42837.38 47798.28 2014-05-31 20:40:25.000 151 21204.54 23.02 42837.39 47798.27 2014-05-31 20:40:26.000 151 21204.53 23.04 42837.39 47798.26 2014-05-31 20:40:27.000 151 21204.55 23.06 42837.36 47798.27 2014-05-31 20:40:28.000 151 21204.57 23.06 42837.36 47798.28 2014-05-31 20:40:29.000 151 21204.57 23.04 42837.35 47798.26 2014-05-31 20:40:30.000 151 21204.58 23.02 42837.34 47798.28 2014-05-31 20:40:31.000 151 21204.57 23.02 42837.36 47798.28 2014-05-31 20:40:32.000 151 21204.58 23.04 42837.36 47798.25 2014-05-31 20:40:33.000 151 21204.59 23.03 42837.35 47798.25 2014-05-31 20:40:34.000 151 21204.54 23.00 42837.36 47798.26 2014-05-31 20:40:35.000 151 21204.55 22.98 42837.37 47798.25 2014-05-31 20:40:36.000 151 21204.57 22.97 42837.35 47798.26 2014-05-31 20:40:37.000 151 21204.59 22.95 42837.37 47798.24 2014-05-31 20:40:38.000 151 21204.58 22.94 42837.38 47798.25 2014-05-31 20:40:39.000 151 21204.55 22.95 42837.39 47798.26 2014-05-31 20:40:40.000 151 21204.56 22.93 42837.37 47798.25 2014-05-31 20:40:41.000 151 21204.53 22.92 42837.36 47798.26 2014-05-31 20:40:42.000 151 21204.51 22.92 42837.38 47798.25 2014-05-31 20:40:43.000 151 21204.49 22.91 42837.41 47798.26 2014-05-31 20:40:44.000 151 21204.49 22.89 42837.39 47798.23 2014-05-31 20:40:45.000 151 21204.48 22.88 42837.36 47798.22 2014-05-31 20:40:46.000 151 21204.49 22.87 42837.38 47798.23 2014-05-31 20:40:47.000 151 21204.48 22.88 42837.36 47798.20 2014-05-31 20:40:48.000 151 21204.45 22.88 42837.35 47798.19 2014-05-31 20:40:49.000 151 21204.48 22.87 42837.32 47798.20 2014-05-31 20:40:50.000 151 21204.47 22.87 42837.33 47798.19 2014-05-31 20:40:51.000 151 21204.45 22.87 42837.30 47798.15 2014-05-31 20:40:52.000 151 21204.47 22.88 42837.30 47798.18 2014-05-31 20:40:53.000 151 21204.49 22.87 42837.27 47798.14 2014-05-31 20:40:54.000 151 21204.47 22.88 42837.27 47798.15 2014-05-31 20:40:55.000 151 21204.46 22.87 42837.26 47798.13 2014-05-31 20:40:56.000 151 21204.46 22.85 42837.25 47798.14 2014-05-31 20:40:57.000 151 21204.46 22.84 42837.27 47798.13 2014-05-31 20:40:58.000 151 21204.46 22.85 42837.26 47798.16 2014-05-31 20:40:59.000 151 21204.47 22.86 42837.25 47798.15 2014-05-31 20:41:00.000 151 21204.46 22.84 42837.27 47798.16 2014-05-31 20:41:01.000 151 21204.48 22.79 42837.30 47798.14 2014-05-31 20:41:02.000 151 21204.48 22.83 42837.29 47798.17 2014-05-31 20:41:03.000 151 21204.46 22.81 42837.32 47798.17 2014-05-31 20:41:04.000 151 21204.44 22.79 42837.30 47798.19 2014-05-31 20:41:05.000 151 21204.47 22.78 42837.32 47798.19 2014-05-31 20:41:06.000 151 21204.48 22.79 42837.34 47798.20 2014-05-31 20:41:07.000 151 21204.46 22.81 42837.30 47798.20 2014-05-31 20:41:08.000 151 21204.44 22.78 42837.36 47798.21 2014-05-31 20:41:09.000 151 21204.43 22.73 42837.37 47798.22 2014-05-31 20:41:10.000 151 21204.46 22.75 42837.34 47798.21 2014-05-31 20:41:11.000 151 21204.44 22.73 42837.34 47798.22 2014-05-31 20:41:12.000 151 21204.45 22.73 42837.34 47798.21 2014-05-31 20:41:13.000 151 21204.41 22.74 42837.35 47798.22 2014-05-31 20:41:14.000 151 21204.39 22.74 42837.35 47798.20 2014-05-31 20:41:15.000 151 21204.38 22.73 42837.33 47798.18 2014-05-31 20:41:16.000 151 21204.41 22.71 42837.37 47798.22 2014-05-31 20:41:17.000 151 21204.41 22.70 42837.36 47798.19 2014-05-31 20:41:18.000 151 21204.42 22.67 42837.35 47798.20 2014-05-31 20:41:19.000 151 21204.40 22.66 42837.38 47798.19 2014-05-31 20:41:20.000 151 21204.39 22.65 42837.37 47798.19 2014-05-31 20:41:21.000 151 21204.39 22.66 42837.37 47798.18 2014-05-31 20:41:22.000 151 21204.35 22.65 42837.35 47798.19 2014-05-31 20:41:23.000 151 21204.39 22.65 42837.38 47798.18 2014-05-31 20:41:24.000 151 21204.40 22.63 42837.40 47798.20 2014-05-31 20:41:25.000 151 21204.39 22.62 42837.47 47798.22 2014-05-31 20:41:26.000 151 21204.37 22.62 42837.44 47798.24 2014-05-31 20:41:27.000 151 21204.35 22.60 42837.48 47798.27 2014-05-31 20:41:28.000 151 21204.36 22.62 42837.47 47798.30 2014-05-31 20:41:29.000 151 21204.40 22.65 42837.49 47798.29 2014-05-31 20:41:30.000 151 21204.43 22.69 42837.48 47798.31 2014-05-31 20:41:31.000 151 21204.42 22.73 42837.47 47798.33 2014-05-31 20:41:32.000 151 21204.47 22.75 42837.50 47798.32 2014-05-31 20:41:33.000 151 21204.48 22.78 42837.48 47798.32 2014-05-31 20:41:34.000 151 21204.50 22.76 42837.47 47798.31 2014-05-31 20:41:35.000 151 21204.51 22.77 42837.44 47798.31 2014-05-31 20:41:36.000 151 21204.50 22.75 42837.47 47798.30 2014-05-31 20:41:37.000 151 21204.49 22.75 42837.45 47798.30 2014-05-31 20:41:38.000 151 21204.49 22.76 42837.44 47798.29 2014-05-31 20:41:39.000 151 21204.48 22.76 42837.47 47798.30 2014-05-31 20:41:40.000 151 21204.49 22.74 42837.47 47798.29 2014-05-31 20:41:41.000 151 21204.51 22.74 42837.46 47798.30 2014-05-31 20:41:42.000 151 21204.52 22.77 42837.46 47798.29 2014-05-31 20:41:43.000 151 21204.54 22.76 42837.45 47798.31 2014-05-31 20:41:44.000 151 21204.52 22.74 42837.47 47798.31 2014-05-31 20:41:45.000 151 21204.52 22.75 42837.49 47798.31 2014-05-31 20:41:46.000 151 21204.51 22.76 42837.49 47798.33 2014-05-31 20:41:47.000 151 21204.51 22.81 42837.50 47798.33 2014-05-31 20:41:48.000 151 21204.51 22.82 42837.50 47798.32 2014-05-31 20:41:49.000 151 21204.56 22.82 42837.45 47798.33 2014-05-31 20:41:50.000 151 21204.55 22.85 42837.46 47798.33 2014-05-31 20:41:51.000 151 21204.54 22.85 42837.46 47798.32 2014-05-31 20:41:52.000 151 21204.54 22.84 42837.49 47798.33 2014-05-31 20:41:53.000 151 21204.52 22.85 42837.49 47798.36 2014-05-31 20:41:54.000 151 21204.55 22.83 42837.48 47798.34 2014-05-31 20:41:55.000 151 21204.52 22.83 42837.47 47798.32 2014-05-31 20:41:56.000 151 21204.54 22.83 42837.43 47798.33 2014-05-31 20:41:57.000 151 21204.55 22.83 42837.43 47798.33 2014-05-31 20:41:58.000 151 21204.52 22.80 42837.45 47798.30 2014-05-31 20:41:59.000 151 21204.51 22.77 42837.47 47798.29 2014-05-31 20:42:00.000 151 21204.51 22.75 42837.43 47798.30 2014-05-31 20:42:01.000 151 21204.49 22.76 42837.41 47798.28 2014-05-31 20:42:02.000 151 21204.49 22.74 42837.42 47798.28 2014-05-31 20:42:03.000 151 21204.44 22.73 42837.37 47798.26 2014-05-31 20:42:04.000 151 21204.42 22.74 42837.33 47798.23 2014-05-31 20:42:05.000 151 21204.41 22.74 42837.34 47798.21 2014-05-31 20:42:06.000 151 21204.40 22.74 42837.29 47798.17 2014-05-31 20:42:07.000 151 21204.40 22.75 42837.30 47798.16 2014-05-31 20:42:08.000 151 21204.39 22.74 42837.26 47798.13 2014-05-31 20:42:09.000 151 21204.37 22.75 42837.23 47798.09 2014-05-31 20:42:10.000 151 21204.40 22.72 42837.19 47798.08 2014-05-31 20:42:11.000 151 21204.37 22.70 42837.23 47798.08 2014-05-31 20:42:12.000 151 21204.37 22.67 42837.20 47798.05 2014-05-31 20:42:13.000 151 21204.38 22.69 42837.16 47798.06 2014-05-31 20:42:14.000 151 21204.41 22.72 42837.15 47798.05 2014-05-31 20:42:15.000 151 21204.39 22.68 42837.15 47798.03 2014-05-31 20:42:16.000 151 21204.39 22.63 42837.13 47798.01 2014-05-31 20:42:17.000 151 21204.38 22.62 42837.11 47797.99 2014-05-31 20:42:18.000 151 21204.36 22.62 42837.03 47797.96 2014-05-31 20:42:19.000 151 21204.37 22.63 42836.99 47797.96 2014-05-31 20:42:20.000 151 21204.35 22.63 42836.99 47797.93 2014-05-31 20:42:21.000 151 21204.34 22.62 42837.00 47797.89 2014-05-31 20:42:22.000 151 21204.37 22.62 42836.96 47797.88 2014-05-31 20:42:23.000 151 21204.36 22.61 42836.97 47797.87 2014-05-31 20:42:24.000 151 21204.40 22.55 42836.95 47797.88 2014-05-31 20:42:25.000 151 21204.38 22.54 42836.94 47797.87 2014-05-31 20:42:26.000 151 21204.38 22.47 42836.96 47797.89 2014-05-31 20:42:27.000 151 21204.39 22.42 42836.97 47797.86 2014-05-31 20:42:28.000 151 21204.35 22.40 42836.95 47797.87 2014-05-31 20:42:29.000 151 21204.35 22.37 42836.97 47797.90 2014-05-31 20:42:30.000 151 21204.31 22.35 42836.99 47797.89 2014-05-31 20:42:31.000 151 21204.32 22.35 42837.00 47797.91 2014-05-31 20:42:32.000 151 21204.34 22.36 42837.00 47797.92 2014-05-31 20:42:33.000 151 21204.37 22.35 42837.00 47797.95 2014-05-31 20:42:34.000 151 21204.38 22.32 42837.03 47797.97 2014-05-31 20:42:35.000 151 21204.37 22.31 42837.05 47797.98 2014-05-31 20:42:36.000 151 21204.36 22.25 42837.06 47797.98 2014-05-31 20:42:37.000 151 21204.35 22.27 42837.09 47798.01 2014-05-31 20:42:38.000 151 21204.38 22.27 42837.14 47798.02 2014-05-31 20:42:39.000 151 21204.38 22.28 42837.09 47798.03 2014-05-31 20:42:40.000 151 21204.41 22.26 42837.10 47798.05 2014-05-31 20:42:41.000 151 21204.44 22.26 42837.11 47798.06 2014-05-31 20:42:42.000 151 21204.46 22.25 42837.13 47798.07 2014-05-31 20:42:43.000 151 21204.45 22.24 42837.13 47798.10 2014-05-31 20:42:44.000 151 21204.49 22.23 42837.14 47798.08 2014-05-31 20:42:45.000 151 21204.51 22.22 42837.13 47798.08 2014-05-31 20:42:46.000 151 21204.51 22.23 42837.15 47798.09 2014-05-31 20:42:47.000 151 21204.47 22.22 42837.14 47798.10 2014-05-31 20:42:48.000 151 21204.49 22.21 42837.14 47798.08 2014-05-31 20:42:49.000 151 21204.47 22.18 42837.16 47798.09 2014-05-31 20:42:50.000 151 21204.49 22.19 42837.14 47798.08 2014-05-31 20:42:51.000 151 21204.49 22.20 42837.15 47798.10 2014-05-31 20:42:52.000 151 21204.50 22.19 42837.13 47798.09 2014-05-31 20:42:53.000 151 21204.53 22.17 42837.16 47798.12 2014-05-31 20:42:54.000 151 21204.52 22.16 42837.14 47798.13 2014-05-31 20:42:55.000 151 21204.52 22.14 42837.17 47798.11 2014-05-31 20:42:56.000 151 21204.52 22.14 42837.15 47798.14 2014-05-31 20:42:57.000 151 21204.52 22.16 42837.18 47798.14 2014-05-31 20:42:58.000 151 21204.51 22.17 42837.17 47798.15 2014-05-31 20:42:59.000 151 21204.50 22.20 42837.17 47798.16 2014-05-31 20:43:00.000 151 21204.48 22.19 42837.16 47798.14 2014-05-31 20:43:01.000 151 21204.50 22.20 42837.14 47798.11 2014-05-31 20:43:02.000 151 21204.49 22.20 42837.16 47798.11 2014-05-31 20:43:03.000 151 21204.49 22.20 42837.18 47798.11 2014-05-31 20:43:04.000 151 21204.51 22.20 42837.16 47798.10 2014-05-31 20:43:05.000 151 21204.53 22.17 42837.13 47798.10 2014-05-31 20:43:06.000 151 21204.52 22.17 42837.14 47798.08 2014-05-31 20:43:07.000 151 21204.49 22.14 42837.18 47798.09 2014-05-31 20:43:08.000 151 21204.50 22.17 42837.18 47798.13 2014-05-31 20:43:09.000 151 21204.50 22.20 42837.18 47798.16 2014-05-31 20:43:10.000 151 21204.52 22.19 42837.19 47798.15 2014-05-31 20:43:11.000 151 21204.56 22.18 42837.17 47798.14 2014-05-31 20:43:12.000 151 21204.54 22.20 42837.15 47798.16 2014-05-31 20:43:13.000 151 21204.55 22.19 42837.16 47798.14 2014-05-31 20:43:14.000 151 21204.58 22.20 42837.17 47798.15 2014-05-31 20:43:15.000 151 21204.56 22.19 42837.15 47798.15 2014-05-31 20:43:16.000 151 21204.59 22.20 42837.14 47798.14 2014-05-31 20:43:17.000 151 21204.61 22.23 42837.14 47798.14 2014-05-31 20:43:18.000 151 21204.58 22.22 42837.14 47798.14 2014-05-31 20:43:19.000 151 21204.59 22.22 42837.13 47798.13 2014-05-31 20:43:20.000 151 21204.60 22.23 42837.16 47798.15 2014-05-31 20:43:21.000 151 21204.62 22.21 42837.16 47798.15 2014-05-31 20:43:22.000 151 21204.60 22.23 42837.14 47798.14 2014-05-31 20:43:23.000 151 21204.60 22.20 42837.15 47798.17 2014-05-31 20:43:24.000 151 21204.62 22.17 42837.18 47798.17 2014-05-31 20:43:25.000 151 21204.62 22.18 42837.19 47798.18 2014-05-31 20:43:26.000 151 21204.63 22.19 42837.17 47798.20 2014-05-31 20:43:27.000 151 21204.63 22.18 42837.18 47798.19 2014-05-31 20:43:28.000 151 21204.64 22.17 42837.22 47798.20 2014-05-31 20:43:29.000 151 21204.66 22.18 42837.24 47798.25 2014-05-31 20:43:30.000 151 21204.70 22.21 42837.23 47798.24 2014-05-31 20:43:31.000 151 21204.70 22.23 42837.22 47798.23 2014-05-31 20:43:32.000 151 21204.73 22.23 42837.19 47798.22 2014-05-31 20:43:33.000 151 21204.76 22.23 42837.17 47798.24 2014-05-31 20:43:34.000 151 21204.76 22.22 42837.15 47798.25 2014-05-31 20:43:35.000 151 21204.78 22.20 42837.17 47798.26 2014-05-31 20:43:36.000 151 21204.79 22.20 42837.18 47798.26 2014-05-31 20:43:37.000 151 21204.79 22.16 42837.20 47798.25 2014-05-31 20:43:38.000 151 21204.84 22.17 42837.19 47798.27 2014-05-31 20:43:39.000 151 21204.85 22.17 42837.15 47798.27 2014-05-31 20:43:40.000 151 21204.83 22.15 42837.16 47798.30 2014-05-31 20:43:41.000 151 21204.85 22.14 42837.19 47798.31 2014-05-31 20:43:42.000 151 21204.84 22.12 42837.24 47798.33 2014-05-31 20:43:43.000 151 21204.82 22.11 42837.23 47798.33 2014-05-31 20:43:44.000 151 21204.81 22.10 42837.23 47798.31 2014-05-31 20:43:45.000 151 21204.77 22.08 42837.23 47798.31 2014-05-31 20:43:46.000 151 21204.81 22.07 42837.24 47798.33 2014-05-31 20:43:47.000 151 21204.82 22.06 42837.23 47798.30 2014-05-31 20:43:48.000 151 21204.81 22.03 42837.23 47798.30 2014-05-31 20:43:49.000 151 21204.81 22.01 42837.23 47798.29 2014-05-31 20:43:50.000 151 21204.79 21.99 42837.24 47798.30 2014-05-31 20:43:51.000 151 21204.79 22.00 42837.23 47798.28 2014-05-31 20:43:52.000 151 21204.79 22.00 42837.22 47798.30 2014-05-31 20:43:53.000 151 21204.79 21.97 42837.24 47798.29 2014-05-31 20:43:54.000 151 21204.79 21.96 42837.22 47798.30 2014-05-31 20:43:55.000 151 21204.77 21.91 42837.22 47798.30 2014-05-31 20:43:56.000 151 21204.76 21.90 42837.22 47798.30 2014-05-31 20:43:57.000 151 21204.76 21.90 42837.22 47798.31 2014-05-31 20:43:58.000 151 21204.76 21.86 42837.23 47798.29 2014-05-31 20:43:59.000 151 21204.79 21.86 42837.22 47798.31 2014-05-31 20:44:00.000 151 21204.81 21.85 42837.20 47798.31 2014-05-31 20:44:01.000 151 21204.79 21.83 42837.24 47798.31 2014-05-31 20:44:02.000 151 21204.80 21.79 42837.21 47798.32 2014-05-31 20:44:03.000 151 21204.81 21.78 42837.24 47798.31 2014-05-31 20:44:04.000 151 21204.78 21.81 42837.24 47798.32 2014-05-31 20:44:05.000 151 21204.78 21.80 42837.23 47798.32 2014-05-31 20:44:06.000 151 21204.79 21.80 42837.22 47798.31 2014-05-31 20:44:07.000 151 21204.82 21.81 42837.21 47798.32 2014-05-31 20:44:08.000 151 21204.84 21.79 42837.19 47798.29 2014-05-31 20:44:09.000 151 21204.84 21.78 42837.16 47798.30 2014-05-31 20:44:10.000 151 21204.84 21.76 42837.17 47798.29 2014-05-31 20:44:11.000 151 21204.84 21.74 42837.15 47798.31 2014-05-31 20:44:12.000 151 21204.83 21.76 42837.16 47798.30 2014-05-31 20:44:13.000 151 21204.84 21.75 42837.16 47798.31 2014-05-31 20:44:14.000 151 21204.84 21.74 42837.18 47798.31 2014-05-31 20:44:15.000 151 21204.88 21.75 42837.19 47798.30 2014-05-31 20:44:16.000 151 21204.89 21.73 42837.16 47798.30 2014-05-31 20:44:17.000 151 21204.89 21.73 42837.18 47798.32 2014-05-31 20:44:18.000 151 21204.91 21.70 42837.21 47798.31 2014-05-31 20:44:19.000 151 21204.93 21.68 42837.21 47798.34 2014-05-31 20:44:20.000 151 21204.95 21.66 42837.25 47798.37 2014-05-31 20:44:21.000 151 21204.93 21.64 42837.26 47798.38 2014-05-31 20:44:22.000 151 21204.96 21.62 42837.28 47798.41 2014-05-31 20:44:23.000 151 21204.94 21.65 42837.30 47798.43 2014-05-31 20:44:24.000 151 21204.95 21.64 42837.33 47798.44 2014-05-31 20:44:25.000 151 21204.91 21.64 42837.34 47798.45 2014-05-31 20:44:26.000 151 21204.93 21.65 42837.35 47798.44 2014-05-31 20:44:27.000 151 21204.93 21.66 42837.30 47798.46 2014-05-31 20:44:28.000 151 21204.93 21.66 42837.27 47798.45 2014-05-31 20:44:29.000 151 21204.93 21.68 42837.29 47798.44 2014-05-31 20:44:30.000 151 21204.91 21.66 42837.32 47798.45 2014-05-31 20:44:31.000 151 21204.93 21.62 42837.30 47798.44 2014-05-31 20:44:32.000 151 21204.95 21.62 42837.32 47798.44 2014-05-31 20:44:33.000 151 21204.95 21.61 42837.29 47798.42 2014-05-31 20:44:34.000 151 21204.95 21.57 42837.30 47798.43 2014-05-31 20:44:35.000 151 21204.93 21.58 42837.31 47798.43 2014-05-31 20:44:36.000 151 21204.94 21.57 42837.29 47798.46 2014-05-31 20:44:37.000 151 21204.89 21.56 42837.30 47798.43 2014-05-31 20:44:38.000 151 21204.90 21.56 42837.35 47798.46 2014-05-31 20:44:39.000 151 21204.96 21.59 42837.34 47798.45 2014-05-31 20:44:40.000 151 21205.00 21.56 42837.35 47798.47 2014-05-31 20:44:41.000 151 21205.03 21.55 42837.35 47798.51 2014-05-31 20:44:42.000 151 21205.03 21.57 42837.41 47798.54 2014-05-31 20:44:43.000 151 21205.07 21.59 42837.42 47798.57 2014-05-31 20:44:44.000 151 21205.11 21.60 42837.40 47798.59 2014-05-31 20:44:45.000 151 21205.12 21.63 42837.41 47798.61 2014-05-31 20:44:46.000 151 21205.16 21.65 42837.41 47798.62 2014-05-31 20:44:47.000 151 21205.14 21.68 42837.42 47798.63 2014-05-31 20:44:48.000 151 21205.16 21.72 42837.43 47798.66 2014-05-31 20:44:49.000 151 21205.18 21.72 42837.44 47798.66 2014-05-31 20:44:50.000 151 21205.18 21.76 42837.48 47798.66 2014-05-31 20:44:51.000 151 21205.19 21.74 42837.45 47798.65 2014-05-31 20:44:52.000 151 21205.20 21.74 42837.42 47798.67 2014-05-31 20:44:53.000 151 21205.20 21.75 42837.42 47798.68 2014-05-31 20:44:54.000 151 21205.19 21.76 42837.42 47798.64 2014-05-31 20:44:55.000 151 21205.19 21.75 42837.42 47798.64 2014-05-31 20:44:56.000 151 21205.20 21.73 42837.42 47798.65 2014-05-31 20:44:57.000 151 21205.22 21.75 42837.41 47798.66 2014-05-31 20:44:58.000 151 21205.23 21.75 42837.44 47798.66 2014-05-31 20:44:59.000 151 21205.22 21.75 42837.45 47798.67 2014-05-31 20:45:00.000 151 21205.23 21.75 42837.50 47798.68 2014-05-31 20:45:01.000 151 21205.23 21.76 42837.49 47798.69 2014-05-31 20:45:02.000 151 21205.22 21.74 42837.43 47798.69 2014-05-31 20:45:03.000 151 21205.22 21.73 42837.47 47798.69 2014-05-31 20:45:04.000 151 21205.25 21.73 42837.47 47798.71 2014-05-31 20:45:05.000 151 21205.25 21.76 42837.46 47798.71 2014-05-31 20:45:06.000 151 21205.28 21.75 42837.45 47798.71 2014-05-31 20:45:07.000 151 21205.30 21.76 42837.45 47798.72 2014-05-31 20:45:08.000 151 21205.30 21.74 42837.45 47798.73 2014-05-31 20:45:09.000 151 21205.30 21.73 42837.47 47798.71 2014-05-31 20:45:10.000 151 21205.30 21.72 42837.47 47798.73 2014-05-31 20:45:11.000 151 21205.35 21.71 42837.48 47798.73 2014-05-31 20:45:12.000 151 21205.33 21.69 42837.47 47798.74 2014-05-31 20:45:13.000 151 21205.33 21.71 42837.48 47798.77 2014-05-31 20:45:14.000 151 21205.33 21.71 42837.48 47798.77 2014-05-31 20:45:15.000 151 21205.32 21.67 42837.51 47798.79 2014-05-31 20:45:16.000 151 21205.33 21.67 42837.47 47798.75 2014-05-31 20:45:17.000 151 21205.33 21.69 42837.48 47798.76 2014-05-31 20:45:18.000 151 21205.33 21.65 42837.50 47798.77 2014-05-31 20:45:19.000 151 21205.32 21.66 42837.49 47798.79 2014-05-31 20:45:20.000 151 21205.35 21.62 42837.50 47798.79 2014-05-31 20:45:21.000 151 21205.31 21.61 42837.54 47798.81 2014-05-31 20:45:22.000 151 21205.31 21.57 42837.55 47798.82 2014-05-31 20:45:23.000 151 21205.32 21.57 42837.53 47798.80 2014-05-31 20:45:24.000 151 21205.34 21.58 42837.50 47798.78 2014-05-31 20:45:25.000 151 21205.32 21.56 42837.48 47798.79 2014-05-31 20:45:26.000 151 21205.28 21.55 42837.47 47798.76 2014-05-31 20:45:27.000 151 21205.28 21.53 42837.52 47798.77 2014-05-31 20:45:28.000 151 21205.25 21.52 42837.50 47798.74 2014-05-31 20:45:29.000 151 21205.25 21.55 42837.48 47798.72 2014-05-31 20:45:30.000 151 21205.28 21.56 42837.43 47798.72 2014-05-31 20:45:31.000 151 21205.30 21.55 42837.40 47798.71 2014-05-31 20:45:32.000 151 21205.25 21.53 42837.38 47798.68 2014-05-31 20:45:33.000 151 21205.22 21.50 42837.37 47798.67 2014-05-31 20:45:34.000 151 21205.22 21.51 42837.41 47798.65 2014-05-31 20:45:35.000 151 21205.23 21.55 42837.43 47798.65 2014-05-31 20:45:36.000 151 21205.24 21.56 42837.42 47798.70 2014-05-31 20:45:37.000 151 21205.25 21.57 42837.39 47798.65 2014-05-31 20:45:38.000 151 21205.25 21.54 42837.38 47798.64 2014-05-31 20:45:39.000 151 21205.25 21.54 42837.33 47798.62 2014-05-31 20:45:40.000 151 21205.23 21.52 42837.36 47798.62 2014-05-31 20:45:41.000 151 21205.20 21.50 42837.34 47798.60 2014-05-31 20:45:42.000 151 21205.19 21.47 42837.39 47798.61 2014-05-31 20:45:43.000 151 21205.17 21.48 42837.39 47798.60 2014-05-31 20:45:44.000 151 21205.18 21.49 42837.39 47798.62 2014-05-31 20:45:45.000 151 21205.17 21.48 42837.39 47798.64 2014-05-31 20:45:46.000 151 21205.19 21.47 42837.39 47798.63 2014-05-31 20:45:47.000 151 21205.21 21.44 42837.39 47798.60 2014-05-31 20:45:48.000 151 21205.23 21.44 42837.40 47798.66 2014-05-31 20:45:49.000 151 21205.25 21.45 42837.40 47798.64 2014-05-31 20:45:50.000 151 21205.24 21.44 42837.40 47798.65 2014-05-31 20:45:51.000 151 21205.20 21.45 42837.35 47798.63 2014-05-31 20:45:52.000 151 21205.23 21.47 42837.36 47798.65 2014-05-31 20:45:53.000 151 21205.23 21.45 42837.36 47798.62 2014-05-31 20:45:54.000 151 21205.18 21.47 42837.37 47798.62 2014-05-31 20:45:55.000 151 21205.21 21.48 42837.34 47798.64 2014-05-31 20:45:56.000 151 21205.24 21.50 42837.34 47798.61 2014-05-31 20:45:57.000 151 21205.26 21.51 42837.35 47798.61 2014-05-31 20:45:58.000 151 21205.23 21.54 42837.36 47798.62 2014-05-31 20:45:59.000 151 21205.23 21.55 42837.33 47798.60 2014-05-31 20:46:00.000 151 21205.22 21.56 42837.30 47798.57 2014-05-31 20:46:01.000 151 21205.22 21.57 42837.32 47798.57 2014-05-31 20:46:02.000 151 21205.23 21.57 42837.30 47798.55 2014-05-31 20:46:03.000 151 21205.24 21.56 42837.32 47798.56 2014-05-31 20:46:04.000 151 21205.27 21.56 42837.33 47798.56 2014-05-31 20:46:05.000 151 21205.27 21.57 42837.28 47798.55 2014-05-31 20:46:06.000 151 21205.24 21.55 42837.31 47798.58 2014-05-31 20:46:07.000 151 21205.20 21.54 42837.35 47798.56 2014-05-31 20:46:08.000 151 21205.22 21.51 42837.31 47798.57 2014-05-31 20:46:09.000 151 21205.25 21.51 42837.33 47798.57 2014-05-31 20:46:10.000 151 21205.25 21.51 42837.34 47798.56 2014-05-31 20:46:11.000 151 21205.26 21.49 42837.36 47798.60 2014-05-31 20:46:12.000 151 21205.27 21.50 42837.34 47798.61 2014-05-31 20:46:13.000 151 21205.27 21.48 42837.35 47798.63 2014-05-31 20:46:14.000 151 21205.27 21.47 42837.36 47798.62 2014-05-31 20:46:15.000 151 21205.26 21.47 42837.38 47798.61 2014-05-31 20:46:16.000 151 21205.26 21.47 42837.38 47798.59 2014-05-31 20:46:17.000 151 21205.23 21.46 42837.32 47798.60 2014-05-31 20:46:18.000 151 21205.23 21.46 42837.32 47798.61 2014-05-31 20:46:19.000 151 21205.25 21.47 42837.32 47798.60 2014-05-31 20:46:20.000 151 21205.25 21.48 42837.34 47798.58 2014-05-31 20:46:21.000 151 21205.24 21.49 42837.30 47798.59 2014-05-31 20:46:22.000 151 21205.24 21.48 42837.34 47798.60 2014-05-31 20:46:23.000 151 21205.25 21.50 42837.30 47798.57 2014-05-31 20:46:24.000 151 21205.26 21.48 42837.30 47798.60 2014-05-31 20:46:25.000 151 21205.27 21.49 42837.27 47798.57 2014-05-31 20:46:26.000 151 21205.27 21.50 42837.25 47798.58 2014-05-31 20:46:27.000 151 21205.26 21.50 42837.25 47798.57 2014-05-31 20:46:28.000 151 21205.25 21.49 42837.27 47798.55 2014-05-31 20:46:29.000 151 21205.25 21.50 42837.25 47798.55 2014-05-31 20:46:30.000 151 21205.25 21.48 42837.23 47798.52 2014-05-31 20:46:31.000 151 21205.28 21.48 42837.21 47798.56 2014-05-31 20:46:32.000 151 21205.28 21.49 42837.23 47798.54 2014-05-31 20:46:33.000 151 21205.28 21.46 42837.28 47798.53 2014-05-31 20:46:34.000 151 21205.25 21.44 42837.25 47798.54 2014-05-31 20:46:35.000 151 21205.26 21.43 42837.23 47798.55 2014-05-31 20:46:36.000 151 21205.25 21.42 42837.25 47798.56 2014-05-31 20:46:37.000 151 21205.26 21.44 42837.27 47798.55 2014-05-31 20:46:38.000 151 21205.26 21.45 42837.26 47798.55 2014-05-31 20:46:39.000 151 21205.26 21.45 42837.25 47798.54 2014-05-31 20:46:40.000 151 21205.25 21.47 42837.23 47798.55 2014-05-31 20:46:41.000 151 21205.23 21.48 42837.23 47798.55 2014-05-31 20:46:42.000 151 21205.23 21.49 42837.22 47798.55 2014-05-31 20:46:43.000 151 21205.22 21.47 42837.25 47798.53 2014-05-31 20:46:44.000 151 21205.21 21.48 42837.24 47798.49 2014-05-31 20:46:45.000 151 21205.21 21.50 42837.22 47798.52 2014-05-31 20:46:46.000 151 21205.21 21.49 42837.23 47798.49 2014-05-31 20:46:47.000 151 21205.22 21.47 42837.22 47798.52 2014-05-31 20:46:48.000 151 21205.26 21.47 42837.24 47798.51 2014-05-31 20:46:49.000 151 21205.26 21.46 42837.22 47798.52 2014-05-31 20:46:50.000 151 21205.28 21.46 42837.21 47798.53 2014-05-31 20:46:51.000 151 21205.28 21.42 42837.21 47798.52 2014-05-31 20:46:52.000 151 21205.28 21.38 42837.22 47798.52 2014-05-31 20:46:53.000 151 21205.27 21.40 42837.21 47798.52 2014-05-31 20:46:54.000 151 21205.26 21.40 42837.27 47798.56 2014-05-31 20:46:55.000 151 21205.28 21.43 42837.26 47798.55 2014-05-31 20:46:56.000 151 21205.30 21.44 42837.23 47798.54 2014-05-31 20:46:57.000 151 21205.34 21.43 42837.24 47798.56 2014-05-31 20:46:58.000 151 21205.38 21.44 42837.23 47798.57 2014-05-31 20:46:59.000 151 21205.40 21.45 42837.22 47798.54 2014-05-31 20:47:00.000 151 21205.42 21.42 42837.24 47798.59 2014-05-31 20:47:01.000 151 21205.39 21.41 42837.25 47798.57 2014-05-31 20:47:02.000 151 21205.39 21.41 42837.23 47798.59 2014-05-31 20:47:03.000 151 21205.37 21.41 42837.24 47798.58 2014-05-31 20:47:04.000 151 21205.38 21.41 42837.23 47798.61 2014-05-31 20:47:05.000 151 21205.36 21.46 42837.28 47798.59 2014-05-31 20:47:06.000 151 21205.34 21.49 42837.26 47798.59 2014-05-31 20:47:07.000 151 21205.37 21.50 42837.24 47798.57 2014-05-31 20:47:08.000 151 21205.39 21.50 42837.21 47798.58 2014-05-31 20:47:09.000 151 21205.37 21.52 42837.22 47798.57 2014-05-31 20:47:10.000 151 21205.36 21.54 42837.22 47798.54 2014-05-31 20:47:11.000 151 21205.35 21.56 42837.20 47798.55 2014-05-31 20:47:12.000 151 21205.37 21.56 42837.21 47798.56 2014-05-31 20:47:13.000 151 21205.38 21.55 42837.21 47798.58 2014-05-31 20:47:14.000 151 21205.39 21.54 42837.21 47798.54 2014-05-31 20:47:15.000 151 21205.37 21.53 42837.20 47798.55 2014-05-31 20:47:16.000 151 21205.38 21.50 42837.19 47798.54 2014-05-31 20:47:17.000 151 21205.38 21.50 42837.18 47798.58 2014-05-31 20:47:18.000 151 21205.43 21.46 42837.18 47798.57 2014-05-31 20:47:19.000 151 21205.41 21.45 42837.20 47798.56 2014-05-31 20:47:20.000 151 21205.39 21.41 42837.20 47798.56 2014-05-31 20:47:21.000 151 21205.41 21.41 42837.22 47798.59 2014-05-31 20:47:22.000 151 21205.43 21.40 42837.21 47798.59 2014-05-31 20:47:23.000 151 21205.41 21.38 42837.23 47798.57 2014-05-31 20:47:24.000 151 21205.44 21.37 42837.25 47798.60 2014-05-31 20:47:25.000 151 21205.44 21.38 42837.23 47798.62 2014-05-31 20:47:26.000 151 21205.48 21.35 42837.26 47798.62 2014-05-31 20:47:27.000 151 21205.44 21.38 42837.24 47798.64 2014-05-31 20:47:28.000 151 21205.45 21.39 42837.26 47798.64 2014-05-31 20:47:29.000 151 21205.48 21.40 42837.29 47798.66 2014-05-31 20:47:30.000 151 21205.48 21.41 42837.28 47798.66 2014-05-31 20:47:31.000 151 21205.50 21.41 42837.31 47798.71 2014-05-31 20:47:32.000 151 21205.51 21.46 42837.31 47798.70 2014-05-31 20:47:33.000 151 21205.50 21.47 42837.34 47798.75 2014-05-31 20:47:34.000 151 21205.49 21.47 42837.31 47798.75 2014-05-31 20:47:35.000 151 21205.49 21.49 42837.33 47798.75 2014-05-31 20:47:36.000 151 21205.51 21.53 42837.36 47798.75 2014-05-31 20:47:37.000 151 21205.52 21.54 42837.39 47798.78 2014-05-31 20:47:38.000 151 21205.56 21.55 42837.38 47798.80 2014-05-31 20:47:39.000 151 21205.59 21.59 42837.37 47798.78 2014-05-31 20:47:40.000 151 21205.59 21.61 42837.39 47798.80 2014-05-31 20:47:41.000 151 21205.58 21.63 42837.37 47798.81 2014-05-31 20:47:42.000 151 21205.59 21.62 42837.37 47798.80 2014-05-31 20:47:43.000 151 21205.58 21.64 42837.37 47798.80 2014-05-31 20:47:44.000 151 21205.61 21.65 42837.38 47798.78 2014-05-31 20:47:45.000 151 21205.64 21.65 42837.35 47798.79 2014-05-31 20:47:46.000 151 21205.64 21.65 42837.37 47798.81 2014-05-31 20:47:47.000 151 21205.66 21.66 42837.39 47798.78 2014-05-31 20:47:48.000 151 21205.66 21.67 42837.35 47798.80 2014-05-31 20:47:49.000 151 21205.69 21.63 42837.35 47798.82 2014-05-31 20:47:50.000 151 21205.71 21.65 42837.33 47798.80 2014-05-31 20:47:51.000 151 21205.72 21.65 42837.35 47798.81 2014-05-31 20:47:52.000 151 21205.72 21.67 42837.32 47798.81 2014-05-31 20:47:53.000 151 21205.73 21.65 42837.34 47798.85 2014-05-31 20:47:54.000 151 21205.76 21.64 42837.34 47798.83 2014-05-31 20:47:55.000 151 21205.81 21.65 42837.37 47798.88 2014-05-31 20:47:56.000 151 21205.77 21.65 42837.36 47798.89 2014-05-31 20:47:57.000 151 21205.78 21.66 42837.35 47798.87 2014-05-31 20:47:58.000 151 21205.78 21.66 42837.35 47798.86 2014-05-31 20:47:59.000 151 21205.77 21.65 42837.36 47798.86 2014-05-31 20:48:00.000 151 21205.72 21.63 42837.37 47798.86 2014-05-31 20:48:01.000 151 21205.71 21.62 42837.39 47798.86 2014-05-31 20:48:02.000 151 21205.72 21.58 42837.38 47798.85 2014-05-31 20:48:03.000 151 21205.70 21.57 42837.37 47798.87 2014-05-31 20:48:04.000 151 21205.73 21.59 42837.35 47798.87 2014-05-31 20:48:05.000 151 21205.74 21.57 42837.41 47798.87 2014-05-31 20:48:06.000 151 21205.75 21.58 42837.41 47798.90 2014-05-31 20:48:07.000 151 21205.73 21.59 42837.39 47798.88 2014-05-31 20:48:08.000 151 21205.73 21.59 42837.37 47798.90 2014-05-31 20:48:09.000 151 21205.73 21.59 42837.40 47798.88 2014-05-31 20:48:10.000 151 21205.74 21.59 42837.39 47798.89 2014-05-31 20:48:11.000 151 21205.71 21.58 42837.40 47798.90 2014-05-31 20:48:12.000 151 21205.71 21.56 42837.41 47798.87 2014-05-31 20:48:13.000 151 21205.71 21.58 42837.39 47798.87 2014-05-31 20:48:14.000 151 21205.72 21.55 42837.37 47798.87 2014-05-31 20:48:15.000 151 21205.69 21.55 42837.37 47798.87 2014-05-31 20:48:16.000 151 21205.65 21.53 42837.38 47798.84 2014-05-31 20:48:17.000 151 21205.60 21.51 42837.35 47798.79 2014-05-31 20:48:18.000 151 21205.62 21.51 42837.33 47798.80 2014-05-31 20:48:19.000 151 21205.60 21.50 42837.36 47798.81 2014-05-31 20:48:20.000 151 21205.59 21.46 42837.37 47798.79 2014-05-31 20:48:21.000 151 21205.60 21.43 42837.32 47798.80 2014-05-31 20:48:22.000 151 21205.59 21.42 42837.34 47798.78 2014-05-31 20:48:23.000 151 21205.58 21.40 42837.34 47798.79 2014-05-31 20:48:24.000 151 21205.56 21.40 42837.39 47798.79 2014-05-31 20:48:25.000 151 21205.55 21.39 42837.39 47798.79 2014-05-31 20:48:26.000 151 21205.55 21.41 42837.36 47798.81 2014-05-31 20:48:27.000 151 21205.58 21.39 42837.35 47798.80 2014-05-31 20:48:28.000 151 21205.56 21.40 42837.35 47798.80 2014-05-31 20:48:29.000 151 21205.55 21.40 42837.38 47798.79 2014-05-31 20:48:30.000 151 21205.55 21.38 42837.35 47798.78 2014-05-31 20:48:31.000 151 21205.56 21.36 42837.35 47798.76 2014-05-31 20:48:32.000 151 21205.54 21.33 42837.33 47798.76 2014-05-31 20:48:33.000 151 21205.52 21.31 42837.32 47798.76 2014-05-31 20:48:34.000 151 21205.53 21.30 42837.35 47798.74 2014-05-31 20:48:35.000 151 21205.52 21.32 42837.33 47798.77 2014-05-31 20:48:36.000 151 21205.51 21.33 42837.32 47798.75 2014-05-31 20:48:37.000 151 21205.52 21.34 42837.33 47798.75 2014-05-31 20:48:38.000 151 21205.53 21.33 42837.34 47798.74 2014-05-31 20:48:39.000 151 21205.57 21.32 42837.32 47798.74 2014-05-31 20:48:40.000 151 21205.55 21.33 42837.31 47798.73 2014-05-31 20:48:41.000 151 21205.56 21.33 42837.31 47798.74 2014-05-31 20:48:42.000 151 21205.58 21.32 42837.30 47798.73 2014-05-31 20:48:43.000 151 21205.59 21.33 42837.27 47798.75 2014-05-31 20:48:44.000 151 21205.59 21.33 42837.27 47798.74 2014-05-31 20:48:45.000 151 21205.58 21.33 42837.29 47798.74 2014-05-31 20:48:46.000 151 21205.58 21.31 42837.33 47798.76 2014-05-31 20:48:47.000 151 21205.59 21.31 42837.34 47798.77 2014-05-31 20:48:48.000 151 21205.59 21.32 42837.32 47798.78 2014-05-31 20:48:49.000 151 21205.61 21.32 42837.37 47798.78 2014-05-31 20:48:50.000 151 21205.60 21.38 42837.33 47798.80 2014-05-31 20:48:51.000 151 21205.59 21.39 42837.35 47798.80 2014-05-31 20:48:52.000 151 21205.65 21.37 42837.35 47798.79 2014-05-31 20:48:53.000 151 21205.64 21.35 42837.33 47798.80 2014-05-31 20:48:54.000 151 21205.65 21.36 42837.36 47798.78 2014-05-31 20:48:55.000 151 21205.64 21.37 42837.31 47798.80 2014-05-31 20:48:56.000 151 21205.63 21.38 42837.34 47798.80 2014-05-31 20:48:57.000 151 21205.64 21.39 42837.34 47798.79 2014-05-31 20:48:58.000 151 21205.63 21.35 42837.35 47798.81 2014-05-31 20:48:59.000 151 21205.60 21.35 42837.34 47798.79 2014-05-31 20:49:00.000 151 21205.60 21.37 42837.35 47798.80 2014-05-31 20:49:01.000 151 21205.58 21.38 42837.36 47798.77 2014-05-31 20:49:02.000 151 21205.55 21.38 42837.31 47798.78 2014-05-31 20:49:03.000 151 21205.58 21.37 42837.31 47798.77 2014-05-31 20:49:04.000 151 21205.59 21.36 42837.31 47798.77 2014-05-31 20:49:05.000 151 21205.60 21.33 42837.32 47798.76 2014-05-31 20:49:06.000 151 21205.60 21.35 42837.32 47798.76 2014-05-31 20:49:07.000 151 21205.61 21.35 42837.32 47798.78 2014-05-31 20:49:08.000 151 21205.60 21.33 42837.36 47798.79 2014-05-31 20:49:09.000 151 21205.57 21.29 42837.39 47798.81 2014-05-31 20:49:10.000 151 21205.60 21.26 42837.38 47798.81 2014-05-31 20:49:11.000 151 21205.61 21.26 42837.42 47798.84 2014-05-31 20:49:12.000 151 21205.61 21.27 42837.42 47798.84 2014-05-31 20:49:13.000 151 21205.56 21.26 42837.37 47798.81 2014-05-31 20:49:14.000 151 21205.52 21.24 42837.35 47798.80 2014-05-31 20:49:15.000 151 21205.49 21.23 42837.38 47798.76 2014-05-31 20:49:16.000 151 21205.49 21.23 42837.39 47798.75 2014-05-31 20:49:17.000 151 21205.45 21.21 42837.36 47798.75 2014-05-31 20:49:18.000 151 21205.46 21.19 42837.34 47798.74 2014-05-31 20:49:19.000 151 21205.46 21.18 42837.34 47798.71 2014-05-31 20:49:20.000 151 21205.43 21.15 42837.29 47798.69 2014-05-31 20:49:21.000 151 21205.41 21.11 42837.27 47798.67 2014-05-31 20:49:22.000 151 21205.38 21.08 42837.26 47798.63 2014-05-31 20:49:23.000 151 21205.38 21.06 42837.24 47798.64 2014-05-31 20:49:24.000 151 21205.38 21.03 42837.23 47798.60 2014-05-31 20:49:25.000 151 21205.35 21.03 42837.21 47798.59 2014-05-31 20:49:26.000 151 21205.34 21.01 42837.18 47798.56 2014-05-31 20:49:27.000 151 21205.35 21.02 42837.17 47798.52 2014-05-31 20:49:28.000 151 21205.33 21.01 42837.17 47798.54 2014-05-31 20:49:29.000 151 21205.33 21.02 42837.18 47798.53 2014-05-31 20:49:30.000 151 21205.35 21.01 42837.15 47798.53 2014-05-31 20:49:31.000 151 21205.35 21.01 42837.13 47798.51 2014-05-31 20:49:32.000 151 21205.37 21.01 42837.12 47798.49 2014-05-31 20:49:33.000 151 21205.37 21.01 42837.15 47798.48 2014-05-31 20:49:34.000 151 21205.39 21.00 42837.15 47798.51 2014-05-31 20:49:35.000 151 21205.39 21.01 42837.12 47798.49 2014-05-31 20:49:36.000 151 21205.41 20.99 42837.09 47798.48 2014-05-31 20:49:37.000 151 21205.41 21.02 42837.07 47798.49 2014-05-31 20:49:38.000 151 21205.40 21.01 42837.12 47798.47 2014-05-31 20:49:39.000 151 21205.35 21.01 42837.13 47798.48 2014-05-31 20:49:40.000 151 21205.33 21.02 42837.09 47798.48 2014-05-31 20:49:41.000 151 21205.34 21.03 42837.10 47798.48 2014-05-31 20:49:42.000 151 21205.34 21.02 42837.13 47798.47 2014-05-31 20:49:43.000 151 21205.38 21.07 42837.14 47798.48 2014-05-31 20:49:44.000 151 21205.41 21.09 42837.16 47798.51 2014-05-31 20:49:45.000 151 21205.41 21.11 42837.13 47798.49 2014-05-31 20:49:46.000 151 21205.42 21.14 42837.14 47798.52 2014-05-31 20:49:47.000 151 21205.43 21.19 42837.16 47798.54 2014-05-31 20:49:48.000 151 21205.42 21.23 42837.13 47798.51 2014-05-31 20:49:49.000 151 21205.44 21.23 42837.13 47798.54 2014-05-31 20:49:50.000 151 21205.49 21.23 42837.16 47798.55 2014-05-31 20:49:51.000 151 21205.49 21.21 42837.19 47798.53 2014-05-31 20:49:52.000 151 21205.46 21.24 42837.14 47798.55 2014-05-31 20:49:53.000 151 21205.45 21.25 42837.14 47798.53 2014-05-31 20:49:54.000 151 21205.47 21.25 42837.14 47798.53 2014-05-31 20:49:55.000 151 21205.47 21.26 42837.14 47798.54 2014-05-31 20:49:56.000 151 21205.48 21.25 42837.11 47798.55 2014-05-31 20:49:57.000 151 21205.47 21.26 42837.11 47798.53 2014-05-31 20:49:58.000 151 21205.44 21.27 42837.15 47798.52 2014-05-31 20:49:59.000 151 21205.44 21.27 42837.14 47798.53 2014-05-31 20:50:00.000 151 21205.44 21.26 42837.13 47798.53 2014-05-31 20:50:01.000 151 21205.41 21.25 42837.15 47798.52 2014-05-31 20:50:02.000 151 21205.41 21.25 42837.16 47798.53 2014-05-31 20:50:03.000 151 21205.40 21.23 42837.17 47798.53 2014-05-31 20:50:04.000 151 21205.38 21.19 42837.20 47798.52 2014-05-31 20:50:05.000 151 21205.36 21.20 42837.16 47798.50 2014-05-31 20:50:06.000 151 21205.38 21.22 42837.17 47798.55 2014-05-31 20:50:07.000 151 21205.37 21.23 42837.17 47798.53 2014-05-31 20:50:08.000 151 21205.38 21.24 42837.17 47798.54 2014-05-31 20:50:09.000 151 21205.42 21.24 42837.18 47798.55 2014-05-31 20:50:10.000 151 21205.48 21.24 42837.22 47798.56 2014-05-31 20:50:11.000 151 21205.47 21.23 42837.22 47798.62 2014-05-31 20:50:12.000 151 21205.50 21.24 42837.28 47798.64 2014-05-31 20:50:13.000 151 21205.48 21.26 42837.25 47798.65 2014-05-31 20:50:14.000 151 21205.48 21.28 42837.26 47798.68 2014-05-31 20:50:15.000 151 21205.49 21.29 42837.29 47798.69 2014-05-31 20:50:16.000 151 21205.50 21.30 42837.31 47798.69 2014-05-31 20:50:17.000 151 21205.51 21.32 42837.32 47798.70 2014-05-31 20:50:18.000 151 21205.50 21.36 42837.30 47798.70 2014-05-31 20:50:19.000 151 21205.43 21.39 42837.32 47798.69 2014-05-31 20:50:20.000 151 21205.43 21.40 42837.29 47798.70 2014-05-31 20:50:21.000 151 21205.41 21.40 42837.29 47798.69 2014-05-31 20:50:22.000 151 21205.41 21.40 42837.31 47798.68 2014-05-31 20:50:23.000 151 21205.40 21.40 42837.31 47798.66 2014-05-31 20:50:24.000 151 21205.39 21.41 42837.29 47798.64 2014-05-31 20:50:25.000 151 21205.46 21.39 42837.32 47798.68 2014-05-31 20:50:26.000 151 21205.50 21.40 42837.31 47798.68 2014-05-31 20:50:27.000 151 21205.55 21.42 42837.32 47798.71 2014-05-31 20:50:28.000 151 21205.58 21.43 42837.30 47798.72 2014-05-31 20:50:29.000 151 21205.58 21.46 42837.28 47798.72 2014-05-31 20:50:30.000 151 21205.57 21.49 42837.24 47798.71 2014-05-31 20:50:31.000 151 21205.56 21.49 42837.26 47798.71 2014-05-31 20:50:32.000 151 21205.58 21.50 42837.26 47798.68 2014-05-31 20:50:33.000 151 21205.60 21.53 42837.28 47798.70 2014-05-31 20:50:34.000 151 21205.62 21.54 42837.25 47798.68 2014-05-31 20:50:35.000 151 21205.63 21.55 42837.21 47798.70 2014-05-31 20:50:36.000 151 21205.63 21.55 42837.21 47798.73 2014-05-31 20:50:37.000 151 21205.66 21.57 42837.23 47798.72 2014-05-31 20:50:38.000 151 21205.66 21.60 42837.23 47798.70 2014-05-31 20:50:39.000 151 21205.66 21.63 42837.26 47798.73 2014-05-31 20:50:40.000 151 21205.66 21.61 42837.25 47798.72 2014-05-31 20:50:41.000 151 21205.63 21.62 42837.21 47798.72 2014-05-31 20:50:42.000 151 21205.66 21.61 42837.25 47798.76 2014-05-31 20:50:43.000 151 21205.64 21.64 42837.26 47798.73 2014-05-31 20:50:44.000 151 21205.64 21.66 42837.25 47798.74 2014-05-31 20:50:45.000 151 21205.65 21.70 42837.31 47798.75 2014-05-31 20:50:46.000 151 21205.68 21.69 42837.28 47798.75 2014-05-31 20:50:47.000 151 21205.68 21.70 42837.26 47798.76 2014-05-31 20:50:48.000 151 21205.72 21.68 42837.28 47798.76 2014-05-31 20:50:49.000 151 21205.75 21.67 42837.28 47798.78 2014-05-31 20:50:50.000 151 21205.76 21.66 42837.26 47798.79 2014-05-31 20:50:51.000 151 21205.75 21.65 42837.28 47798.78 2014-05-31 20:50:52.000 151 21205.75 21.62 42837.28 47798.80 2014-05-31 20:50:53.000 151 21205.78 21.61 42837.29 47798.82 2014-05-31 20:50:54.000 151 21205.79 21.59 42837.31 47798.82 2014-05-31 20:50:55.000 151 21205.78 21.59 42837.32 47798.82 2014-05-31 20:50:56.000 151 21205.78 21.58 42837.34 47798.83 2014-05-31 20:50:57.000 151 21205.78 21.60 42837.36 47798.85 2014-05-31 20:50:58.000 151 21205.77 21.63 42837.36 47798.87 2014-05-31 20:50:59.000 151 21205.79 21.65 42837.36 47798.87 2014-05-31 20:51:00.000 151 21205.79 21.67 42837.39 47798.88 2014-05-31 20:51:01.000 151 21205.77 21.68 42837.36 47798.88 2014-05-31 20:51:02.000 151 21205.73 21.69 42837.38 47798.87 2014-05-31 20:51:03.000 151 21205.71 21.70 42837.35 47798.85 2014-05-31 20:51:04.000 151 21205.69 21.75 42837.33 47798.82 2014-05-31 20:51:05.000 151 21205.70 21.75 42837.33 47798.85 2014-05-31 20:51:06.000 151 21205.70 21.74 42837.35 47798.83 2014-05-31 20:51:07.000 151 21205.70 21.74 42837.34 47798.83 2014-05-31 20:51:08.000 151 21205.74 21.74 42837.29 47798.82 2014-05-31 20:51:09.000 151 21205.72 21.73 42837.29 47798.81 2014-05-31 20:51:10.000 151 21205.68 21.74 42837.26 47798.77 2014-05-31 20:51:11.000 151 21205.69 21.74 42837.25 47798.78 2014-05-31 20:51:12.000 151 21205.64 21.72 42837.25 47798.72 2014-05-31 20:51:13.000 151 21205.62 21.71 42837.22 47798.68 2014-05-31 20:51:14.000 151 21205.58 21.71 42837.19 47798.67 2014-05-31 20:51:15.000 151 21205.57 21.68 42837.14 47798.63 2014-05-31 20:51:16.000 151 21205.57 21.67 42837.15 47798.60 2014-05-31 20:51:17.000 151 21205.56 21.64 42837.14 47798.59 2014-05-31 20:51:18.000 151 21205.55 21.61 42837.11 47798.57 2014-05-31 20:51:19.000 151 21205.54 21.57 42837.15 47798.55 2014-05-31 20:51:20.000 151 21205.52 21.57 42837.13 47798.57 2014-05-31 20:51:21.000 151 21205.49 21.55 42837.15 47798.53 2014-05-31 20:51:22.000 151 21205.47 21.54 42837.13 47798.54 2014-05-31 20:51:23.000 151 21205.49 21.45 42837.12 47798.52 2014-05-31 20:51:24.000 151 21205.47 21.45 42837.13 47798.53 2014-05-31 20:51:25.000 151 21205.43 21.46 42837.10 47798.52 2014-05-31 20:51:26.000 151 21205.42 21.45 42837.09 47798.52 2014-05-31 20:51:27.000 151 21205.40 21.41 42837.08 47798.48 2014-05-31 20:51:28.000 151 21205.35 21.39 42837.05 47798.45 2014-05-31 20:51:29.000 151 21205.34 21.38 42837.05 47798.44 2014-05-31 20:51:30.000 151 21205.31 21.36 42837.06 47798.41 2014-05-31 20:51:31.000 151 21205.30 21.38 42837.02 47798.40 2014-05-31 20:51:32.000 151 21205.30 21.39 42837.00 47798.36 2014-05-31 20:51:33.000 151 21205.30 21.39 42837.02 47798.35 2014-05-31 20:51:34.000 151 21205.31 21.40 42837.03 47798.34 2014-05-31 20:51:35.000 151 21205.30 21.41 42837.02 47798.35 2014-05-31 20:51:36.000 151 21205.31 21.41 42836.98 47798.36 2014-05-31 20:51:37.000 151 21205.33 21.42 42836.99 47798.32 2014-05-31 20:51:38.000 151 21205.30 21.43 42836.93 47798.32 2014-05-31 20:51:39.000 151 21205.33 21.47 42836.93 47798.34 2014-05-31 20:51:40.000 151 21205.35 21.49 42836.97 47798.34 2014-05-31 20:51:41.000 151 21205.36 21.48 42836.95 47798.38 2014-05-31 20:51:42.000 151 21205.37 21.44 42836.99 47798.39 2014-05-31 20:51:43.000 151 21205.39 21.42 42837.04 47798.40 2014-05-31 20:51:44.000 151 21205.38 21.43 42837.09 47798.42 2014-05-31 20:51:45.000 151 21205.39 21.47 42837.06 47798.43 2014-05-31 20:51:46.000 151 21205.42 21.50 42837.09 47798.46 2014-05-31 20:51:47.000 151 21205.45 21.51 42837.09 47798.47 2014-05-31 20:51:48.000 151 21205.47 21.51 42837.10 47798.51 2014-05-31 20:51:49.000 151 21205.48 21.52 42837.08 47798.51 2014-05-31 20:51:50.000 151 21205.43 21.52 42837.07 47798.49 2014-05-31 20:51:51.000 151 21205.45 21.53 42837.08 47798.51 2014-05-31 20:51:52.000 151 21205.49 21.51 42837.11 47798.53 2014-05-31 20:51:53.000 151 21205.53 21.54 42837.13 47798.53 2014-05-31 20:51:54.000 151 21205.54 21.54 42837.12 47798.57 2014-05-31 20:51:55.000 151 21205.52 21.55 42837.15 47798.59 2014-05-31 20:51:56.000 151 21205.56 21.57 42837.15 47798.62 2014-05-31 20:51:57.000 151 21205.55 21.58 42837.14 47798.61 2014-05-31 20:51:58.000 151 21205.53 21.61 42837.17 47798.62 2014-05-31 20:51:59.000 151 21205.54 21.65 42837.16 47798.60 2014-05-31 20:52:00.000 151 21205.55 21.66 42837.13 47798.59 2014-05-31 20:52:01.000 151 21205.59 21.67 42837.09 47798.61 2014-05-31 20:52:02.000 151 21205.57 21.66 42837.09 47798.58 2014-05-31 20:52:03.000 151 21205.55 21.64 42837.12 47798.56 2014-05-31 20:52:04.000 151 21205.54 21.60 42837.16 47798.59 2014-05-31 20:52:05.000 151 21205.52 21.59 42837.20 47798.58 2014-05-31 20:52:06.000 151 21205.54 21.59 42837.22 47798.62 2014-05-31 20:52:07.000 151 21205.55 21.60 42837.21 47798.64 2014-05-31 20:52:08.000 151 21205.56 21.60 42837.20 47798.64 2014-05-31 20:52:09.000 151 21205.55 21.58 42837.21 47798.65 2014-05-31 20:52:10.000 151 21205.50 21.59 42837.24 47798.66 2014-05-31 20:52:11.000 151 21205.45 21.62 42837.22 47798.64 2014-05-31 20:52:12.000 151 21205.47 21.62 42837.20 47798.61 2014-05-31 20:52:13.000 151 21205.45 21.63 42837.19 47798.60 2014-05-31 20:52:14.000 151 21205.49 21.59 42837.15 47798.58 2014-05-31 20:52:15.000 151 21205.51 21.56 42837.14 47798.59 2014-05-31 20:52:16.000 151 21205.53 21.60 42837.15 47798.62 2014-05-31 20:52:17.000 151 21205.58 21.63 42837.19 47798.64 2014-05-31 20:52:18.000 151 21205.60 21.62 42837.20 47798.66 2014-05-31 20:52:19.000 151 21205.59 21.62 42837.19 47798.66 2014-05-31 20:52:20.000 151 21205.55 21.63 42837.19 47798.65 2014-05-31 20:52:21.000 151 21205.57 21.62 42837.18 47798.62 2014-05-31 20:52:22.000 151 21205.58 21.62 42837.18 47798.64 2014-05-31 20:52:23.000 151 21205.57 21.62 42837.17 47798.60 2014-05-31 20:52:24.000 151 21205.55 21.62 42837.18 47798.61 2014-05-31 20:52:25.000 151 21205.52 21.61 42837.19 47798.61 2014-05-31 20:52:26.000 151 21205.51 21.55 42837.19 47798.59 2014-05-31 20:52:27.000 151 21205.48 21.51 42837.20 47798.59 2014-05-31 20:52:28.000 151 21205.53 21.51 42837.18 47798.58 2014-05-31 20:52:29.000 151 21205.54 21.52 42837.18 47798.59 2014-05-31 20:52:30.000 151 21205.54 21.53 42837.17 47798.59 2014-05-31 20:52:31.000 151 21205.50 21.53 42837.14 47798.59 2014-05-31 20:52:32.000 151 21205.49 21.52 42837.16 47798.57 2014-05-31 20:52:33.000 151 21205.50 21.49 42837.19 47798.59 2014-05-31 20:52:34.000 151 21205.52 21.50 42837.19 47798.58 2014-05-31 20:52:35.000 151 21205.51 21.48 42837.18 47798.58 2014-05-31 20:52:36.000 151 21205.50 21.50 42837.18 47798.56 2014-05-31 20:52:37.000 151 21205.53 21.50 42837.18 47798.57 2014-05-31 20:52:38.000 151 21205.51 21.51 42837.14 47798.56 2014-05-31 20:52:39.000 151 21205.48 21.53 42837.14 47798.57 2014-05-31 20:52:40.000 151 21205.48 21.55 42837.13 47798.54 2014-05-31 20:52:41.000 151 21205.49 21.55 42837.14 47798.53 2014-05-31 20:52:42.000 151 21205.44 21.56 42837.13 47798.54 2014-05-31 20:52:43.000 151 21205.43 21.56 42837.12 47798.52 2014-05-31 20:52:44.000 151 21205.44 21.57 42837.14 47798.52 2014-05-31 20:52:45.000 151 21205.45 21.57 42837.16 47798.51 2014-05-31 20:52:46.000 151 21205.46 21.57 42837.17 47798.51 2014-05-31 20:52:47.000 151 21205.48 21.54 42837.15 47798.52 2014-05-31 20:52:48.000 151 21205.48 21.56 42837.15 47798.51 2014-05-31 20:52:49.000 151 21205.49 21.57 42837.13 47798.54 2014-05-31 20:52:50.000 151 21205.48 21.59 42837.14 47798.51 2014-05-31 20:52:51.000 151 21205.45 21.60 42837.13 47798.54 2014-05-31 20:52:52.000 151 21205.43 21.60 42837.11 47798.53 2014-05-31 20:52:53.000 151 21205.45 21.61 42837.13 47798.51 2014-05-31 20:52:54.000 151 21205.46 21.61 42837.11 47798.50 2014-05-31 20:52:55.000 151 21205.48 21.61 42837.11 47798.50 2014-05-31 20:52:56.000 151 21205.48 21.62 42837.11 47798.50 2014-05-31 20:52:57.000 151 21205.49 21.58 42837.11 47798.50 2014-05-31 20:52:58.000 151 21205.48 21.54 42837.14 47798.51 2014-05-31 20:52:59.000 151 21205.48 21.54 42837.17 47798.52 2014-05-31 20:53:00.000 151 21205.47 21.54 42837.14 47798.52 2014-05-31 20:53:01.000 151 21205.47 21.56 42837.13 47798.54 2014-05-31 20:53:02.000 151 21205.43 21.57 42837.13 47798.53 2014-05-31 20:53:03.000 151 21205.43 21.57 42837.10 47798.51 2014-05-31 20:53:04.000 151 21205.44 21.58 42837.06 47798.51 2014-05-31 20:53:05.000 151 21205.43 21.62 42837.10 47798.49 2014-05-31 20:53:06.000 151 21205.41 21.62 42837.14 47798.50 2014-05-31 20:53:07.000 151 21205.45 21.60 42837.10 47798.53 2014-05-31 20:53:08.000 151 21205.44 21.60 42837.11 47798.50 2014-05-31 20:53:09.000 151 21205.43 21.59 42837.12 47798.52 2014-05-31 20:53:10.000 151 21205.45 21.56 42837.14 47798.52 2014-05-31 20:53:11.000 151 21205.48 21.54 42837.15 47798.51 2014-05-31 20:53:12.000 151 21205.49 21.52 42837.14 47798.51 2014-05-31 20:53:13.000 151 21205.50 21.52 42837.13 47798.55 2014-05-31 20:53:14.000 151 21205.49 21.51 42837.15 47798.56 2014-05-31 20:53:15.000 151 21205.49 21.53 42837.13 47798.57 2014-05-31 20:53:16.000 151 21205.51 21.55 42837.13 47798.55 2014-05-31 20:53:17.000 151 21205.52 21.53 42837.13 47798.57 2014-05-31 20:53:18.000 151 21205.53 21.54 42837.14 47798.58 2014-05-31 20:53:19.000 151 21205.56 21.57 42837.13 47798.59 2014-05-31 20:53:20.000 151 21205.57 21.55 42837.13 47798.59 2014-05-31 20:53:21.000 151 21205.58 21.54 42837.13 47798.60 2014-05-31 20:53:22.000 151 21205.57 21.55 42837.14 47798.57 2014-05-31 20:53:23.000 151 21205.57 21.56 42837.12 47798.61 2014-05-31 20:53:24.000 151 21205.57 21.59 42837.13 47798.62 2014-05-31 20:53:25.000 151 21205.55 21.58 42837.16 47798.57 2014-05-31 20:53:26.000 151 21205.52 21.59 42837.17 47798.60 2014-05-31 20:53:27.000 151 21205.49 21.63 42837.16 47798.59 2014-05-31 20:53:28.000 151 21205.50 21.61 42837.17 47798.57 2014-05-31 20:53:29.000 151 21205.51 21.58 42837.15 47798.58 2014-05-31 20:53:30.000 151 21205.50 21.57 42837.17 47798.57 2014-05-31 20:53:31.000 151 21205.48 21.58 42837.18 47798.59 2014-05-31 20:53:32.000 151 21205.47 21.57 42837.17 47798.60 2014-05-31 20:53:33.000 151 21205.46 21.55 42837.20 47798.57 2014-05-31 20:53:34.000 151 21205.49 21.51 42837.19 47798.60 2014-05-31 20:53:35.000 151 21205.47 21.47 42837.23 47798.59 2014-05-31 20:53:36.000 151 21205.46 21.47 42837.23 47798.60 2014-05-31 20:53:37.000 151 21205.48 21.43 42837.21 47798.62 2014-05-31 20:53:38.000 151 21205.46 21.46 42837.23 47798.62 2014-05-31 20:53:39.000 151 21205.41 21.45 42837.22 47798.61 2014-05-31 20:53:40.000 151 21205.45 21.45 42837.20 47798.61 2014-05-31 20:53:41.000 151 21205.43 21.45 42837.19 47798.60 2014-05-31 20:53:42.000 151 21205.39 21.46 42837.21 47798.59 2014-05-31 20:53:43.000 151 21205.37 21.47 42837.21 47798.57 2014-05-31 20:53:44.000 151 21205.33 21.49 42837.21 47798.55 2014-05-31 20:53:45.000 151 21205.33 21.49 42837.21 47798.53 2014-05-31 20:53:46.000 151 21205.38 21.49 42837.21 47798.54 2014-05-31 20:53:47.000 151 21205.42 21.48 42837.20 47798.54 2014-05-31 20:53:48.000 151 21205.46 21.49 42837.20 47798.60 2014-05-31 20:53:49.000 151 21205.52 21.48 42837.24 47798.61 2014-05-31 20:53:50.000 151 21205.50 21.49 42837.26 47798.67 2014-05-31 20:53:51.000 151 21205.53 21.49 42837.31 47798.68 2014-05-31 20:53:52.000 151 21205.56 21.50 42837.30 47798.70 2014-05-31 20:53:53.000 151 21205.58 21.54 42837.26 47798.72 2014-05-31 20:53:54.000 151 21205.61 21.58 42837.26 47798.72 2014-05-31 20:53:55.000 151 21205.61 21.60 42837.27 47798.74 2014-05-31 20:53:56.000 151 21205.59 21.60 42837.28 47798.73 2014-05-31 20:53:57.000 151 21205.60 21.62 42837.28 47798.73 2014-05-31 20:53:58.000 151 21205.59 21.61 42837.28 47798.74 2014-05-31 20:53:59.000 151 21205.59 21.62 42837.32 47798.74 2014-05-31 20:54:00.000 151 21205.60 21.64 42837.32 47798.74 2014-05-31 20:54:01.000 151 21205.62 21.66 42837.32 47798.74 2014-05-31 20:54:02.000 151 21205.61 21.68 42837.31 47798.74 2014-05-31 20:54:03.000 151 21205.62 21.67 42837.33 47798.74 2014-05-31 20:54:04.000 151 21205.65 21.67 42837.36 47798.76 2014-05-31 20:54:05.000 151 21205.66 21.65 42837.33 47798.75 2014-05-31 20:54:06.000 151 21205.62 21.67 42837.33 47798.76 2014-05-31 20:54:07.000 151 21205.59 21.69 42837.28 47798.75 2014-05-31 20:54:08.000 151 21205.59 21.71 42837.28 47798.75 2014-05-31 20:54:09.000 151 21205.56 21.72 42837.27 47798.73 2014-05-31 20:54:10.000 151 21205.55 21.69 42837.31 47798.73 2014-05-31 20:54:11.000 151 21205.53 21.70 42837.34 47798.73 2014-05-31 20:54:12.000 151 21205.48 21.72 42837.28 47798.72 2014-05-31 20:54:13.000 151 21205.50 21.71 42837.31 47798.70 2014-05-31 20:54:14.000 151 21205.49 21.70 42837.30 47798.68 2014-05-31 20:54:15.000 151 21205.48 21.71 42837.28 47798.68 2014-05-31 20:54:16.000 151 21205.46 21.74 42837.25 47798.67 2014-05-31 20:54:17.000 151 21205.46 21.71 42837.26 47798.66 2014-05-31 20:54:18.000 151 21205.48 21.71 42837.25 47798.66 2014-05-31 20:54:19.000 151 21205.49 21.68 42837.22 47798.65 2014-05-31 20:54:20.000 151 21205.49 21.68 42837.21 47798.64 2014-05-31 20:54:21.000 151 21205.50 21.67 42837.22 47798.65 2014-05-31 20:54:22.000 151 21205.51 21.67 42837.23 47798.67 2014-05-31 20:54:23.000 151 21205.49 21.67 42837.25 47798.65 2014-05-31 20:54:24.000 151 21205.50 21.66 42837.23 47798.62 2014-05-31 20:54:25.000 151 21205.50 21.68 42837.21 47798.64 2014-05-31 20:54:26.000 151 21205.46 21.67 42837.19 47798.60 2014-05-31 20:54:27.000 151 21205.45 21.66 42837.19 47798.61 2014-05-31 20:54:28.000 151 21205.45 21.66 42837.21 47798.60 2014-05-31 20:54:29.000 151 21205.48 21.64 42837.21 47798.60 2014-05-31 20:54:30.000 151 21205.47 21.63 42837.25 47798.64 2014-05-31 20:54:31.000 151 21205.47 21.64 42837.21 47798.64 2014-05-31 20:54:32.000 151 21205.50 21.63 42837.24 47798.62 2014-05-31 20:54:33.000 151 21205.53 21.63 42837.21 47798.64 2014-05-31 20:54:34.000 151 21205.54 21.61 42837.22 47798.64 2014-05-31 20:54:35.000 151 21205.55 21.65 42837.25 47798.70 2014-05-31 20:54:36.000 151 21205.58 21.68 42837.24 47798.66 2014-05-31 20:54:37.000 151 21205.59 21.69 42837.25 47798.69 2014-05-31 20:54:38.000 151 21205.61 21.70 42837.25 47798.72 2014-05-31 20:54:39.000 151 21205.61 21.72 42837.25 47798.71 2014-05-31 20:54:40.000 151 21205.59 21.72 42837.24 47798.71 2014-05-31 20:54:41.000 151 21205.61 21.72 42837.24 47798.72 2014-05-31 20:54:42.000 151 21205.65 21.76 42837.23 47798.71 2014-05-31 20:54:43.000 151 21205.63 21.77 42837.21 47798.71 2014-05-31 20:54:44.000 151 21205.64 21.75 42837.22 47798.69 2014-05-31 20:54:45.000 151 21205.62 21.77 42837.21 47798.70 2014-05-31 20:54:46.000 151 21205.59 21.78 42837.20 47798.71 2014-05-31 20:54:47.000 151 21205.60 21.80 42837.18 47798.68 2014-05-31 20:54:48.000 151 21205.54 21.79 42837.15 47798.65 2014-05-31 20:54:49.000 151 21205.53 21.80 42837.16 47798.63 2014-05-31 20:54:50.000 151 21205.51 21.80 42837.19 47798.64 2014-05-31 20:54:51.000 151 21205.50 21.79 42837.20 47798.60 2014-05-31 20:54:52.000 151 21205.48 21.78 42837.23 47798.62 2014-05-31 20:54:53.000 151 21205.48 21.76 42837.24 47798.63 2014-05-31 20:54:54.000 151 21205.49 21.75 42837.29 47798.63 2014-05-31 20:54:55.000 151 21205.46 21.76 42837.26 47798.62 2014-05-31 20:54:56.000 151 21205.50 21.76 42837.26 47798.62 2014-05-31 20:54:57.000 151 21205.50 21.78 42837.22 47798.63 2014-05-31 20:54:58.000 151 21205.50 21.77 42837.20 47798.61 2014-05-31 20:54:59.000 151 21205.48 21.77 42837.20 47798.63 2014-05-31 20:55:00.000 151 21205.50 21.80 42837.21 47798.62 2014-05-31 20:55:01.000 151 21205.49 21.79 42837.23 47798.62 2014-05-31 20:55:02.000 151 21205.46 21.81 42837.22 47798.62 2014-05-31 20:55:03.000 151 21205.45 21.81 42837.20 47798.61 2014-05-31 20:55:04.000 151 21205.45 21.81 42837.21 47798.59 2014-05-31 20:55:05.000 151 21205.47 21.80 42837.20 47798.60 2014-05-31 20:55:06.000 151 21205.48 21.80 42837.16 47798.58 2014-05-31 20:55:07.000 151 21205.49 21.81 42837.16 47798.58 2014-05-31 20:55:08.000 151 21205.51 21.80 42837.15 47798.56 2014-05-31 20:55:09.000 151 21205.49 21.80 42837.15 47798.55 2014-05-31 20:55:10.000 151 21205.49 21.80 42837.15 47798.58 2014-05-31 20:55:11.000 151 21205.49 21.78 42837.15 47798.57 2014-05-31 20:55:12.000 151 21205.51 21.79 42837.16 47798.56 2014-05-31 20:55:13.000 151 21205.51 21.81 42837.13 47798.57 2014-05-31 20:55:14.000 151 21205.49 21.79 42837.14 47798.58 2014-05-31 20:55:15.000 151 21205.48 21.78 42837.15 47798.58 2014-05-31 20:55:16.000 151 21205.48 21.78 42837.16 47798.57 2014-05-31 20:55:17.000 151 21205.49 21.78 42837.15 47798.57 2014-05-31 20:55:18.000 151 21205.51 21.76 42837.16 47798.57 2014-05-31 20:55:19.000 151 21205.49 21.75 42837.16 47798.59 2014-05-31 20:55:20.000 151 21205.51 21.76 42837.17 47798.60 2014-05-31 20:55:21.000 151 21205.51 21.77 42837.15 47798.62 2014-05-31 20:55:22.000 151 21205.51 21.76 42837.14 47798.58 2014-05-31 20:55:23.000 151 21205.50 21.76 42837.17 47798.60 2014-05-31 20:55:24.000 151 21205.48 21.77 42837.16 47798.59 2014-05-31 20:55:25.000 151 21205.48 21.79 42837.18 47798.60 2014-05-31 20:55:26.000 151 21205.48 21.80 42837.21 47798.59 2014-05-31 20:55:27.000 151 21205.45 21.80 42837.19 47798.58 2014-05-31 20:55:28.000 151 21205.44 21.82 42837.14 47798.58 2014-05-31 20:55:29.000 151 21205.44 21.84 42837.14 47798.58 2014-05-31 20:55:30.000 151 21205.41 21.85 42837.13 47798.54 2014-05-31 20:55:31.000 151 21205.35 21.84 42837.14 47798.51 2014-05-31 20:55:32.000 151 21205.38 21.84 42837.12 47798.50 2014-05-31 20:55:33.000 151 21205.41 21.82 42837.11 47798.48 2014-05-31 20:55:34.000 151 21205.41 21.82 42837.12 47798.50 2014-05-31 20:55:35.000 151 21205.43 21.80 42837.12 47798.48 2014-05-31 20:55:36.000 151 21205.42 21.77 42837.13 47798.53 2014-05-31 20:55:37.000 151 21205.42 21.75 42837.14 47798.52 2014-05-31 20:55:38.000 151 21205.44 21.74 42837.12 47798.53 2014-05-31 20:55:39.000 151 21205.45 21.70 42837.17 47798.52 2014-05-31 20:55:40.000 151 21205.48 21.66 42837.17 47798.56 2014-05-31 20:55:41.000 151 21205.46 21.67 42837.19 47798.55 2014-05-31 20:55:42.000 151 21205.45 21.65 42837.21 47798.57 2014-05-31 20:55:43.000 151 21205.46 21.62 42837.19 47798.58 2014-05-31 20:55:44.000 151 21205.46 21.61 42837.22 47798.61 2014-05-31 20:55:45.000 151 21205.47 21.60 42837.25 47798.63 2014-05-31 20:55:46.000 151 21205.46 21.61 42837.24 47798.64 2014-05-31 20:55:47.000 151 21205.46 21.59 42837.24 47798.64 2014-05-31 20:55:48.000 151 21205.45 21.58 42837.28 47798.63 2014-05-31 20:55:49.000 151 21205.45 21.60 42837.28 47798.67 2014-05-31 20:55:50.000 151 21205.45 21.59 42837.28 47798.66 2014-05-31 20:55:51.000 151 21205.43 21.59 42837.30 47798.65 2014-05-31 20:55:52.000 151 21205.50 21.58 42837.27 47798.68 2014-05-31 20:55:53.000 151 21205.52 21.56 42837.26 47798.68 2014-05-31 20:55:54.000 151 21205.54 21.58 42837.27 47798.70 2014-05-31 20:55:55.000 151 21205.55 21.60 42837.25 47798.70 2014-05-31 20:55:56.000 151 21205.55 21.59 42837.28 47798.70 2014-05-31 20:55:57.000 151 21205.56 21.60 42837.27 47798.71 2014-05-31 20:55:58.000 151 21205.55 21.59 42837.28 47798.71 2014-05-31 20:55:59.000 151 21205.59 21.59 42837.23 47798.70 2014-05-31 20:56:00.000 151 21205.58 21.59 42837.26 47798.69 2014-05-31 20:56:01.000 151 21205.57 21.61 42837.27 47798.69 2014-05-31 20:56:02.000 151 21205.55 21.65 42837.24 47798.72 2014-05-31 20:56:03.000 151 21205.56 21.67 42837.23 47798.68 2014-05-31 20:56:04.000 151 21205.54 21.68 42837.24 47798.64 2014-05-31 20:56:05.000 151 21205.51 21.65 42837.22 47798.63 2014-05-31 20:56:06.000 151 21205.53 21.65 42837.21 47798.62 2014-05-31 20:56:07.000 151 21205.56 21.66 42837.19 47798.63 2014-05-31 20:56:08.000 151 21205.56 21.66 42837.20 47798.62 2014-05-31 20:56:09.000 151 21205.56 21.66 42837.18 47798.61 2014-05-31 20:56:10.000 151 21205.57 21.64 42837.17 47798.64 2014-05-31 20:56:11.000 151 21205.60 21.63 42837.18 47798.63 2014-05-31 20:56:12.000 151 21205.60 21.63 42837.18 47798.64 2014-05-31 20:56:13.000 151 21205.62 21.64 42837.18 47798.64 2014-05-31 20:56:14.000 151 21205.63 21.64 42837.18 47798.66 2014-05-31 20:56:15.000 151 21205.63 21.64 42837.16 47798.64 2014-05-31 20:56:16.000 151 21205.62 21.61 42837.18 47798.65 2014-05-31 20:56:17.000 151 21205.63 21.62 42837.19 47798.65 2014-05-31 20:56:18.000 151 21205.65 21.63 42837.19 47798.65 2014-05-31 20:56:19.000 151 21205.66 21.62 42837.19 47798.66 2014-05-31 20:56:20.000 151 21205.66 21.63 42837.14 47798.63 2014-05-31 20:56:21.000 151 21205.65 21.61 42837.16 47798.66 2014-05-31 20:56:22.000 151 21205.63 21.59 42837.16 47798.64 2014-05-31 20:56:23.000 151 21205.64 21.60 42837.16 47798.68 2014-05-31 20:56:24.000 151 21205.63 21.61 42837.17 47798.66 2014-05-31 20:56:25.000 151 21205.62 21.61 42837.14 47798.64 2014-05-31 20:56:26.000 151 21205.62 21.60 42837.14 47798.63 2014-05-31 20:56:27.000 151 21205.63 21.57 42837.16 47798.66 2014-05-31 20:56:28.000 151 21205.64 21.54 42837.19 47798.65 2014-05-31 20:56:29.000 151 21205.59 21.54 42837.18 47798.64 2014-05-31 20:56:30.000 151 21205.62 21.51 42837.19 47798.64 2014-05-31 20:56:31.000 151 21205.64 21.50 42837.18 47798.65 2014-05-31 20:56:32.000 151 21205.66 21.49 42837.18 47798.65 2014-05-31 20:56:33.000 151 21205.71 21.48 42837.22 47798.67 2014-05-31 20:56:34.000 151 21205.76 21.48 42837.24 47798.72 2014-05-31 20:56:35.000 151 21205.76 21.49 42837.25 47798.76 2014-05-31 20:56:36.000 151 21205.84 21.50 42837.27 47798.83 2014-05-31 20:56:37.000 151 21205.84 21.54 42837.29 47798.85 2014-05-31 20:56:38.000 151 21205.86 21.56 42837.30 47798.84 2014-05-31 20:56:39.000 151 21205.86 21.58 42837.30 47798.85 2014-05-31 20:56:40.000 151 21205.85 21.62 42837.31 47798.88 2014-05-31 20:56:41.000 151 21205.85 21.67 42837.35 47798.87 2014-05-31 20:56:42.000 151 21205.86 21.67 42837.35 47798.88 2014-05-31 20:56:43.000 151 21205.86 21.69 42837.36 47798.89 2014-05-31 20:56:44.000 151 21205.90 21.73 42837.35 47798.90 2014-05-31 20:56:45.000 151 21205.86 21.75 42837.37 47798.91 2014-05-31 20:56:46.000 151 21205.87 21.76 42837.38 47798.90 2014-05-31 20:56:47.000 151 21205.89 21.77 42837.36 47798.93 2014-05-31 20:56:48.000 151 21205.91 21.79 42837.38 47798.92 2014-05-31 20:56:49.000 151 21205.94 21.79 42837.37 47798.97 2014-05-31 20:56:50.000 151 21205.97 21.80 42837.35 47798.99 2014-05-31 20:56:51.000 151 21205.99 21.81 42837.37 47798.96 2014-05-31 20:56:52.000 151 21206.00 21.81 42837.35 47798.99 2014-05-31 20:56:53.000 151 21206.00 21.81 42837.36 47798.98 2014-05-31 20:56:54.000 151 21206.00 21.79 42837.39 47798.98 2014-05-31 20:56:55.000 151 21206.00 21.79 42837.36 47798.97 2014-05-31 20:56:56.000 151 21205.98 21.80 42837.36 47798.97 2014-05-31 20:56:57.000 151 21205.97 21.77 42837.39 47798.96 2014-05-31 20:56:58.000 151 21206.01 21.78 42837.37 47798.96 2014-05-31 20:56:59.000 151 21206.01 21.78 42837.36 47798.92 2014-05-31 20:57:00.000 151 21206.01 21.79 42837.33 47798.96 2014-05-31 20:57:01.000 151 21205.99 21.80 42837.34 47798.94 2014-05-31 20:57:02.000 151 21206.00 21.80 42837.35 47798.94 2014-05-31 20:57:03.000 151 21205.98 21.79 42837.34 47798.94 2014-05-31 20:57:04.000 151 21205.97 21.78 42837.35 47798.96 2014-05-31 20:57:05.000 151 21205.99 21.79 42837.32 47798.91 2014-05-31 20:57:06.000 151 21205.98 21.82 42837.35 47798.92 2014-05-31 20:57:07.000 151 21205.95 21.88 42837.33 47798.93 2014-05-31 20:57:08.000 151 21205.91 21.91 42837.31 47798.89 2014-05-31 20:57:09.000 151 21205.86 21.93 42837.27 47798.88 2014-05-31 20:57:10.000 151 21205.87 21.93 42837.26 47798.87 2014-05-31 20:57:11.000 151 21205.89 21.94 42837.27 47798.87 2014-05-31 20:57:12.000 151 21205.91 21.91 42837.25 47798.85 2014-05-31 20:57:13.000 151 21205.90 21.92 42837.27 47798.87 2014-05-31 20:57:14.000 151 21205.91 21.91 42837.29 47798.89 2014-05-31 20:57:15.000 151 21205.92 21.91 42837.27 47798.86 2014-05-31 20:57:16.000 151 21205.92 21.92 42837.28 47798.89 2014-05-31 20:57:17.000 151 21205.93 21.93 42837.26 47798.88 2014-05-31 20:57:18.000 151 21205.94 21.94 42837.26 47798.90 2014-05-31 20:57:19.000 151 21205.94 21.94 42837.30 47798.86 2014-05-31 20:57:20.000 151 21205.91 21.94 42837.27 47798.86 2014-05-31 20:57:21.000 151 21205.91 21.91 42837.28 47798.84 2014-05-31 20:57:22.000 151 21205.89 21.90 42837.27 47798.83 2014-05-31 20:57:23.000 151 21205.85 21.88 42837.26 47798.83 2014-05-31 20:57:24.000 151 21205.82 21.88 42837.27 47798.81 2014-05-31 20:57:25.000 151 21205.82 21.85 42837.24 47798.79 2014-05-31 20:57:26.000 151 21205.77 21.83 42837.24 47798.76 2014-05-31 20:57:27.000 151 21205.77 21.80 42837.22 47798.75 2014-05-31 20:57:28.000 151 21205.77 21.76 42837.23 47798.75 2014-05-31 20:57:29.000 151 21205.75 21.74 42837.22 47798.74 2014-05-31 20:57:30.000 151 21205.77 21.69 42837.20 47798.73 2014-05-31 20:57:31.000 151 21205.75 21.66 42837.25 47798.75 2014-05-31 20:57:32.000 151 21205.75 21.64 42837.23 47798.73 2014-05-31 20:57:33.000 151 21205.75 21.62 42837.24 47798.76 2014-05-31 20:57:34.000 151 21205.74 21.61 42837.24 47798.73 2014-05-31 20:57:35.000 151 21205.73 21.59 42837.22 47798.75 2014-05-31 20:57:36.000 151 21205.73 21.58 42837.21 47798.73 2014-05-31 20:57:37.000 151 21205.75 21.58 42837.22 47798.73 2014-05-31 20:57:38.000 151 21205.74 21.56 42837.21 47798.73 2014-05-31 20:57:39.000 151 21205.72 21.53 42837.19 47798.71 2014-05-31 20:57:40.000 151 21205.74 21.53 42837.18 47798.71 2014-05-31 20:57:41.000 151 21205.73 21.49 42837.20 47798.72 2014-05-31 20:57:42.000 151 21205.74 21.47 42837.22 47798.72 2014-05-31 20:57:43.000 151 21205.74 21.46 42837.22 47798.72 2014-05-31 20:57:44.000 151 21205.75 21.43 42837.22 47798.72 2014-05-31 20:57:45.000 151 21205.76 21.43 42837.24 47798.74 2014-05-31 20:57:46.000 151 21205.78 21.45 42837.23 47798.76 2014-05-31 20:57:47.000 151 21205.81 21.45 42837.24 47798.77 2014-05-31 20:57:48.000 151 21205.83 21.45 42837.23 47798.78 2014-05-31 20:57:49.000 151 21205.83 21.48 42837.20 47798.79 2014-05-31 20:57:50.000 151 21205.86 21.48 42837.22 47798.79 2014-05-31 20:57:51.000 151 21205.87 21.49 42837.23 47798.81 2014-05-31 20:57:52.000 151 21205.86 21.48 42837.24 47798.81 2014-05-31 20:57:53.000 151 21205.87 21.48 42837.25 47798.80 2014-05-31 20:57:54.000 151 21205.85 21.50 42837.25 47798.83 2014-05-31 20:57:55.000 151 21205.86 21.47 42837.25 47798.83 2014-05-31 20:57:56.000 151 21205.86 21.48 42837.31 47798.83 2014-05-31 20:57:57.000 151 21205.90 21.48 42837.28 47798.84 2014-05-31 20:57:58.000 151 21205.91 21.46 42837.29 47798.87 2014-05-31 20:57:59.000 151 21205.89 21.48 42837.28 47798.85 2014-05-31 20:58:00.000 151 21205.89 21.49 42837.31 47798.87 2014-05-31 20:58:01.000 151 21205.89 21.49 42837.30 47798.86 2014-05-31 20:58:02.000 151 21205.90 21.51 42837.27 47798.85 2014-05-31 20:58:03.000 151 21205.90 21.53 42837.31 47798.86 2014-05-31 20:58:04.000 151 21205.89 21.55 42837.28 47798.86 2014-05-31 20:58:05.000 151 21205.90 21.56 42837.27 47798.85 2014-05-31 20:58:06.000 151 21205.92 21.56 42837.27 47798.85 2014-05-31 20:58:07.000 151 21205.91 21.56 42837.27 47798.85 2014-05-31 20:58:08.000 151 21205.92 21.54 42837.26 47798.84 2014-05-31 20:58:09.000 151 21205.90 21.53 42837.26 47798.83 2014-05-31 20:58:10.000 151 21205.87 21.54 42837.30 47798.83 2014-05-31 20:58:11.000 151 21205.88 21.53 42837.26 47798.81 2014-05-31 20:58:12.000 151 21205.88 21.53 42837.26 47798.82 2014-05-31 20:58:13.000 151 21205.84 21.55 42837.25 47798.80 2014-05-31 20:58:14.000 151 21205.83 21.53 42837.25 47798.83 2014-05-31 20:58:15.000 151 21205.80 21.54 42837.23 47798.77 2014-05-31 20:58:16.000 151 21205.80 21.55 42837.25 47798.75 2014-05-31 20:58:17.000 151 21205.82 21.52 42837.20 47798.76 2014-05-31 20:58:18.000 151 21205.82 21.49 42837.22 47798.74 2014-05-31 20:58:19.000 151 21205.78 21.50 42837.22 47798.74 2014-05-31 20:58:20.000 151 21205.76 21.53 42837.22 47798.75 2014-05-31 20:58:21.000 151 21205.79 21.50 42837.24 47798.76 2014-05-31 20:58:22.000 151 21205.81 21.49 42837.21 47798.76 2014-05-31 20:58:23.000 151 21205.82 21.46 42837.23 47798.73 2014-05-31 20:58:24.000 151 21205.85 21.42 42837.24 47798.80 2014-05-31 20:58:25.000 151 21205.83 21.41 42837.28 47798.79 2014-05-31 20:58:26.000 151 21205.84 21.40 42837.26 47798.81 2014-05-31 20:58:27.000 151 21205.83 21.41 42837.27 47798.83 2014-05-31 20:58:28.000 151 21205.79 21.40 42837.26 47798.82 2014-05-31 20:58:29.000 151 21205.81 21.40 42837.31 47798.83 2014-05-31 20:58:30.000 151 21205.78 21.39 42837.32 47798.83 2014-05-31 20:58:31.000 151 21205.76 21.39 42837.31 47798.82 2014-05-31 20:58:32.000 151 21205.76 21.36 42837.31 47798.81 2014-05-31 20:58:33.000 151 21205.75 21.37 42837.31 47798.80 2014-05-31 20:58:34.000 151 21205.73 21.39 42837.26 47798.77 2014-05-31 20:58:35.000 151 21205.70 21.38 42837.24 47798.74 2014-05-31 20:58:36.000 151 21205.69 21.42 42837.25 47798.72 2014-05-31 20:58:37.000 151 21205.68 21.41 42837.25 47798.70 2014-05-31 20:58:38.000 151 21205.63 21.40 42837.24 47798.70 2014-05-31 20:58:39.000 151 21205.59 21.40 42837.22 47798.68 2014-05-31 20:58:40.000 151 21205.57 21.41 42837.23 47798.65 2014-05-31 20:58:41.000 151 21205.57 21.40 42837.21 47798.63 2014-05-31 20:58:42.000 151 21205.59 21.40 42837.21 47798.65 2014-05-31 20:58:43.000 151 21205.58 21.39 42837.18 47798.63 2014-05-31 20:58:44.000 151 21205.60 21.37 42837.20 47798.63 2014-05-31 20:58:45.000 151 21205.59 21.34 42837.22 47798.65 2014-05-31 20:58:46.000 151 21205.63 21.32 42837.24 47798.67 2014-05-31 20:58:47.000 151 21205.67 21.33 42837.20 47798.64 2014-05-31 20:58:48.000 151 21205.66 21.35 42837.22 47798.68 2014-05-31 20:58:49.000 151 21205.65 21.32 42837.21 47798.69 2014-05-31 20:58:50.000 151 21205.69 21.30 42837.21 47798.71 2014-05-31 20:58:51.000 151 21205.73 21.32 42837.23 47798.68 2014-05-31 20:58:52.000 151 21205.73 21.31 42837.23 47798.70 2014-05-31 20:58:53.000 151 21205.72 21.34 42837.23 47798.71 2014-05-31 20:58:54.000 151 21205.73 21.32 42837.20 47798.71 2014-05-31 20:58:55.000 151 21205.75 21.31 42837.19 47798.72 2014-05-31 20:58:56.000 151 21205.73 21.30 42837.20 47798.69 2014-05-31 20:58:57.000 151 21205.73 21.30 42837.18 47798.71 2014-05-31 20:58:58.000 151 21205.72 21.32 42837.20 47798.70 2014-05-31 20:58:59.000 151 21205.74 21.31 42837.19 47798.68 2014-05-31 20:59:00.000 151 21205.75 21.31 42837.18 47798.69 2014-05-31 20:59:01.000 151 21205.74 21.31 42837.15 47798.68 2014-05-31 20:59:02.000 151 21205.73 21.32 42837.15 47798.69 2014-05-31 20:59:03.000 151 21205.72 21.33 42837.14 47798.66 2014-05-31 20:59:04.000 151 21205.71 21.33 42837.15 47798.66 2014-05-31 20:59:05.000 151 21205.75 21.32 42837.14 47798.67 2014-05-31 20:59:06.000 151 21205.75 21.34 42837.13 47798.68 2014-05-31 20:59:07.000 151 21205.74 21.35 42837.09 47798.66 2014-05-31 20:59:08.000 151 21205.77 21.35 42837.14 47798.66 2014-05-31 20:59:09.000 151 21205.76 21.35 42837.12 47798.65 2014-05-31 20:59:10.000 151 21205.78 21.39 42837.11 47798.68 2014-05-31 20:59:11.000 151 21205.80 21.39 42837.13 47798.67 2014-05-31 20:59:12.000 151 21205.82 21.39 42837.12 47798.68 2014-05-31 20:59:13.000 151 21205.78 21.42 42837.11 47798.66 2014-05-31 20:59:14.000 151 21205.80 21.38 42837.11 47798.70 2014-05-31 20:59:15.000 151 21205.80 21.37 42837.08 47798.69 2014-05-31 20:59:16.000 151 21205.82 21.39 42837.09 47798.71 2014-05-31 20:59:17.000 151 21205.88 21.38 42837.13 47798.70 2014-05-31 20:59:18.000 151 21205.94 21.36 42837.18 47798.75 2014-05-31 20:59:19.000 151 21205.96 21.35 42837.22 47798.79 2014-05-31 20:59:20.000 151 21205.97 21.36 42837.25 47798.82 2014-05-31 20:59:21.000 151 21206.00 21.37 42837.26 47798.87 2014-05-31 20:59:22.000 151 21206.03 21.40 42837.26 47798.89 2014-05-31 20:59:23.000 151 21206.06 21.41 42837.25 47798.90 2014-05-31 20:59:24.000 151 21206.08 21.41 42837.29 47798.92 2014-05-31 20:59:25.000 151 21206.09 21.40 42837.27 47798.93 2014-05-31 20:59:26.000 151 21206.06 21.41 42837.29 47798.96 2014-05-31 20:59:27.000 151 21206.08 21.42 42837.30 47798.96 2014-05-31 20:59:28.000 151 21206.13 21.42 42837.30 47798.96 2014-05-31 20:59:29.000 151 21206.12 21.44 42837.33 47799.00 2014-05-31 20:59:30.000 151 21206.11 21.46 42837.35 47799.00 2014-05-31 20:59:31.000 151 21206.11 21.48 42837.36 47799.01 2014-05-31 20:59:32.000 151 21206.10 21.51 42837.34 47799.02 2014-05-31 20:59:33.000 151 21206.10 21.54 42837.33 47799.01 2014-05-31 20:59:34.000 151 21206.09 21.55 42837.35 47799.03 2014-05-31 20:59:35.000 151 21206.08 21.56 42837.35 47799.01 2014-05-31 20:59:36.000 151 21206.09 21.57 42837.36 47799.01 2014-05-31 20:59:37.000 151 21206.08 21.57 42837.38 47799.04 2014-05-31 20:59:38.000 151 21206.10 21.58 42837.36 47799.03 2014-05-31 20:59:39.000 151 21206.08 21.59 42837.36 47799.03 2014-05-31 20:59:40.000 151 21206.05 21.60 42837.40 47799.03 2014-05-31 20:59:41.000 151 21206.06 21.59 42837.38 47799.00 2014-05-31 20:59:42.000 151 21206.03 21.57 42837.35 47799.00 2014-05-31 20:59:43.000 151 21206.02 21.56 42837.36 47798.98 2014-05-31 20:59:44.000 151 21206.03 21.56 42837.35 47798.98 2014-05-31 20:59:45.000 151 21205.99 21.56 42837.32 47798.97 2014-05-31 20:59:46.000 151 21205.99 21.51 42837.33 47798.97 2014-05-31 20:59:47.000 151 21206.00 21.52 42837.34 47798.96 2014-05-31 20:59:48.000 151 21206.02 21.52 42837.31 47798.95 2014-05-31 20:59:49.000 151 21206.07 21.50 42837.32 47799.00 2014-05-31 20:59:50.000 151 21206.05 21.51 42837.32 47798.98 2014-05-31 20:59:51.000 151 21206.03 21.49 42837.31 47799.01 2014-05-31 20:59:52.000 151 21206.04 21.49 42837.30 47799.01 2014-05-31 20:59:53.000 151 21206.05 21.49 42837.31 47798.98 2014-05-31 20:59:54.000 151 21206.08 21.47 42837.35 47799.02 2014-05-31 20:59:55.000 151 21206.06 21.47 42837.35 47798.99 2014-05-31 20:59:56.000 151 21206.05 21.47 42837.33 47798.99 2014-05-31 20:59:57.000 151 21206.08 21.47 42837.30 47799.00 2014-05-31 20:59:58.000 151 21206.09 21.46 42837.33 47798.99 2014-05-31 20:59:59.000 151 21206.08 21.47 42837.35 47799.00 2014-05-31 21:00:00.000 151 21206.10 21.50 42837.37 47799.00 2014-05-31 21:00:01.000 151 21206.09 21.52 42837.36 47798.99 2014-05-31 21:00:02.000 151 21206.06 21.50 42837.36 47798.99 2014-05-31 21:00:03.000 151 21206.06 21.49 42837.36 47799.00 2014-05-31 21:00:04.000 151 21206.09 21.49 42837.33 47799.00 2014-05-31 21:00:05.000 151 21206.10 21.49 42837.36 47799.02 2014-05-31 21:00:06.000 151 21206.10 21.47 42837.38 47799.03 2014-05-31 21:00:07.000 151 21206.10 21.50 42837.40 47799.04 2014-05-31 21:00:08.000 151 21206.10 21.50 42837.39 47799.02 2014-05-31 21:00:09.000 151 21206.11 21.52 42837.38 47799.03 2014-05-31 21:00:10.000 151 21206.08 21.53 42837.39 47799.04 2014-05-31 21:00:11.000 151 21206.06 21.54 42837.41 47799.04 2014-05-31 21:00:12.000 151 21206.04 21.55 42837.38 47799.02 2014-05-31 21:00:13.000 151 21206.03 21.56 42837.39 47799.01 2014-05-31 21:00:14.000 151 21206.02 21.55 42837.37 47798.99 2014-05-31 21:00:15.000 151 21205.96 21.53 42837.36 47798.99 2014-05-31 21:00:16.000 151 21205.94 21.49 42837.36 47798.93 2014-05-31 21:00:17.000 151 21205.94 21.43 42837.35 47798.94 2014-05-31 21:00:18.000 151 21205.98 21.39 42837.35 47798.92 2014-05-31 21:00:19.000 151 21205.99 21.38 42837.36 47798.95 2014-05-31 21:00:20.000 151 21206.01 21.38 42837.36 47798.97 2014-05-31 21:00:21.000 151 21206.04 21.37 42837.36 47798.98 2014-05-31 21:00:22.000 151 21206.05 21.40 42837.37 47799.01 2014-05-31 21:00:23.000 151 21206.05 21.42 42837.35 47799.01 2014-05-31 21:00:24.000 151 21206.03 21.41 42837.37 47799.02 2014-05-31 21:00:25.000 151 21206.00 21.40 42837.37 47799.00 2014-05-31 21:00:26.000 151 21205.99 21.42 42837.37 47798.99 2014-05-31 21:00:27.000 151 21205.95 21.42 42837.37 47799.00 2014-05-31 21:00:28.000 151 21205.93 21.44 42837.37 47798.98 2014-05-31 21:00:29.000 151 21205.93 21.42 42837.37 47798.98 2014-05-31 21:00:30.000 151 21205.88 21.42 42837.40 47798.96 2014-05-31 21:00:31.000 151 21205.87 21.45 42837.38 47798.95 2014-05-31 21:00:32.000 151 21205.88 21.43 42837.37 47798.94 2014-05-31 21:00:33.000 151 21205.89 21.39 42837.35 47798.95 2014-05-31 21:00:34.000 151 21205.88 21.40 42837.33 47798.92 2014-05-31 21:00:35.000 151 21205.87 21.38 42837.33 47798.94 2014-05-31 21:00:36.000 151 21205.88 21.39 42837.33 47798.91 2014-05-31 21:00:37.000 151 21205.85 21.39 42837.32 47798.89 2014-05-31 21:00:38.000 151 21205.84 21.40 42837.33 47798.91 2014-05-31 21:00:39.000 151 21205.84 21.40 42837.36 47798.92 2014-05-31 21:00:40.000 151 21205.85 21.38 42837.36 47798.89 2014-05-31 21:00:41.000 151 21205.86 21.38 42837.35 47798.92 2014-05-31 21:00:42.000 151 21205.86 21.36 42837.35 47798.91 2014-05-31 21:00:43.000 151 21205.88 21.35 42837.39 47798.91 2014-05-31 21:00:44.000 151 21205.90 21.32 42837.37 47798.93 2014-05-31 21:00:45.000 151 21205.89 21.34 42837.37 47798.93 2014-05-31 21:00:46.000 151 21205.90 21.33 42837.34 47798.92 2014-05-31 21:00:47.000 151 21205.87 21.34 42837.36 47798.94 2014-05-31 21:00:48.000 151 21205.85 21.36 42837.35 47798.94 2014-05-31 21:00:49.000 151 21205.89 21.37 42837.35 47798.93 2014-05-31 21:00:50.000 151 21205.87 21.36 42837.36 47798.89 2014-05-31 21:00:51.000 151 21205.85 21.38 42837.32 47798.91 2014-05-31 21:00:52.000 151 21205.86 21.37 42837.33 47798.93 2014-05-31 21:00:53.000 151 21205.88 21.36 42837.36 47798.89 2014-05-31 21:00:54.000 151 21205.88 21.38 42837.33 47798.88 2014-05-31 21:00:55.000 151 21205.85 21.38 42837.34 47798.89 2014-05-31 21:00:56.000 151 21205.84 21.40 42837.32 47798.88 2014-05-31 21:00:57.000 151 21205.80 21.42 42837.29 47798.86 2014-05-31 21:00:58.000 151 21205.80 21.44 42837.30 47798.86 2014-05-31 21:00:59.000 151 21205.79 21.46 42837.30 47798.83 2014-05-31 21:01:00.000 151 21205.74 21.47 42837.28 47798.82 2014-05-31 21:01:01.000 151 21205.72 21.46 42837.27 47798.76 2014-05-31 21:01:02.000 151 21205.71 21.48 42837.26 47798.77 2014-05-31 21:01:03.000 151 21205.72 21.49 42837.24 47798.75 2014-05-31 21:01:04.000 151 21205.71 21.51 42837.26 47798.71 2014-05-31 21:01:05.000 151 21205.68 21.52 42837.23 47798.72 2014-05-31 21:01:06.000 151 21205.66 21.50 42837.20 47798.69 2014-05-31 21:01:07.000 151 21205.59 21.53 42837.17 47798.67 2014-05-31 21:01:08.000 151 21205.57 21.56 42837.16 47798.63 2014-05-31 21:01:09.000 151 21205.55 21.55 42837.17 47798.64 2014-05-31 21:01:10.000 151 21205.57 21.54 42837.19 47798.63 2014-05-31 21:01:11.000 151 21205.60 21.55 42837.23 47798.63 2014-05-31 21:01:12.000 151 21205.62 21.54 42837.21 47798.66 2014-05-31 21:01:13.000 151 21205.62 21.56 42837.21 47798.67 2014-05-31 21:01:14.000 151 21205.62 21.58 42837.20 47798.68 2014-05-31 21:01:15.000 151 21205.61 21.60 42837.21 47798.67 2014-05-31 21:01:16.000 151 21205.62 21.62 42837.20 47798.67 2014-05-31 21:01:17.000 151 21205.62 21.63 42837.20 47798.66 2014-05-31 21:01:18.000 151 21205.62 21.65 42837.21 47798.65 2014-05-31 21:01:19.000 151 21205.59 21.63 42837.20 47798.65 2014-05-31 21:01:20.000 151 21205.57 21.63 42837.21 47798.66 2014-05-31 21:01:21.000 151 21205.58 21.64 42837.20 47798.64 2014-05-31 21:01:22.000 151 21205.58 21.64 42837.19 47798.65 2014-05-31 21:01:23.000 151 21205.61 21.66 42837.19 47798.63 2014-05-31 21:01:24.000 151 21205.60 21.67 42837.19 47798.66 2014-05-31 21:01:25.000 151 21205.57 21.66 42837.21 47798.66 2014-05-31 21:01:26.000 151 21205.58 21.67 42837.22 47798.66 2014-05-31 21:01:27.000 151 21205.59 21.67 42837.19 47798.63 2014-05-31 21:01:28.000 151 21205.59 21.69 42837.19 47798.66 2014-05-31 21:01:29.000 151 21205.58 21.68 42837.20 47798.62 2014-05-31 21:01:30.000 151 21205.61 21.68 42837.21 47798.64 2014-05-31 21:01:31.000 151 21205.61 21.68 42837.22 47798.64 2014-05-31 21:01:32.000 151 21205.60 21.70 42837.23 47798.61 2014-05-31 21:01:33.000 151 21205.59 21.69 42837.22 47798.63 2014-05-31 21:01:34.000 151 21205.57 21.69 42837.22 47798.64 2014-05-31 21:01:35.000 151 21205.58 21.69 42837.17 47798.62 2014-05-31 21:01:36.000 151 21205.59 21.68 42837.17 47798.63 2014-05-31 21:01:37.000 151 21205.59 21.71 42837.16 47798.64 2014-05-31 21:01:38.000 151 21205.61 21.71 42837.16 47798.62 2014-05-31 21:01:39.000 151 21205.61 21.72 42837.19 47798.62 2014-05-31 21:01:40.000 151 21205.58 21.73 42837.19 47798.63 2014-05-31 21:01:41.000 151 21205.57 21.71 42837.19 47798.63 2014-05-31 21:01:42.000 151 21205.55 21.71 42837.15 47798.62 2014-05-31 21:01:43.000 151 21205.56 21.72 42837.17 47798.60 2014-05-31 21:01:44.000 151 21205.56 21.71 42837.14 47798.59 2014-05-31 21:01:45.000 151 21205.55 21.71 42837.20 47798.60 2014-05-31 21:01:46.000 151 21205.53 21.71 42837.18 47798.59 2014-05-31 21:01:47.000 151 21205.56 21.71 42837.18 47798.59 2014-05-31 21:01:48.000 151 21205.56 21.70 42837.18 47798.58 2014-05-31 21:01:49.000 151 21205.56 21.67 42837.18 47798.58 2014-05-31 21:01:50.000 151 21205.58 21.69 42837.15 47798.58 2014-05-31 21:01:51.000 151 21205.58 21.69 42837.13 47798.58 2014-05-31 21:01:52.000 151 21205.58 21.68 42837.14 47798.57 2014-05-31 21:01:53.000 151 21205.63 21.66 42837.12 47798.57 2014-05-31 21:01:54.000 151 21205.65 21.67 42837.11 47798.58 2014-05-31 21:01:55.000 151 21205.60 21.66 42837.11 47798.57 2014-05-31 21:01:56.000 151 21205.58 21.61 42837.17 47798.57 2014-05-31 21:01:57.000 151 21205.60 21.63 42837.13 47798.59 2014-05-31 21:01:58.000 151 21205.60 21.62 42837.13 47798.58 2014-05-31 21:01:59.000 151 21205.61 21.65 42837.14 47798.59 2014-05-31 21:02:00.000 151 21205.60 21.65 42837.18 47798.60 2014-05-31 21:02:01.000 151 21205.62 21.65 42837.16 47798.60 2014-05-31 21:02:02.000 151 21205.62 21.66 42837.13 47798.61 2014-05-31 21:02:03.000 151 21205.65 21.67 42837.18 47798.65 2014-05-31 21:02:04.000 151 21205.66 21.68 42837.14 47798.62 2014-05-31 21:02:05.000 151 21205.69 21.69 42837.11 47798.63 2014-05-31 21:02:06.000 151 21205.69 21.69 42837.10 47798.62 2014-05-31 21:02:07.000 151 21205.70 21.71 42837.11 47798.62 2014-05-31 21:02:08.000 151 21205.71 21.69 42837.10 47798.64 2014-05-31 21:02:09.000 151 21205.67 21.71 42837.16 47798.62 2014-05-31 21:02:10.000 151 21205.65 21.72 42837.18 47798.59 2014-05-31 21:02:11.000 151 21205.66 21.74 42837.17 47798.60 2014-05-31 21:02:12.000 151 21205.67 21.75 42837.12 47798.59 2014-05-31 21:02:13.000 151 21205.64 21.77 42837.12 47798.58 2014-05-31 21:02:14.000 151 21205.64 21.77 42837.09 47798.59 2014-05-31 21:02:15.000 151 21205.65 21.77 42837.12 47798.59 2014-05-31 21:02:16.000 151 21205.68 21.78 42837.12 47798.59 2014-05-31 21:02:17.000 151 21205.68 21.77 42837.13 47798.58 2014-05-31 21:02:18.000 151 21205.70 21.74 42837.14 47798.59 2014-05-31 21:02:19.000 151 21205.69 21.76 42837.15 47798.58 2014-05-31 21:02:20.000 151 21205.68 21.78 42837.14 47798.61 2014-05-31 21:02:21.000 151 21205.71 21.79 42837.14 47798.60 2014-05-31 21:02:22.000 151 21205.73 21.77 42837.19 47798.62 2014-05-31 21:02:23.000 151 21205.68 21.78 42837.17 47798.61 2014-05-31 21:02:24.000 151 21205.67 21.79 42837.14 47798.64 2014-05-31 21:02:25.000 151 21205.70 21.82 42837.17 47798.65 2014-05-31 21:02:26.000 151 21205.71 21.81 42837.18 47798.64 2014-05-31 21:02:27.000 151 21205.70 21.82 42837.17 47798.64 2014-05-31 21:02:28.000 151 21205.72 21.82 42837.22 47798.66 2014-05-31 21:02:29.000 151 21205.73 21.80 42837.22 47798.66 2014-05-31 21:02:30.000 151 21205.74 21.82 42837.21 47798.68 2014-05-31 21:02:31.000 151 21205.72 21.83 42837.23 47798.69 2014-05-31 21:02:32.000 151 21205.70 21.87 42837.22 47798.67 2014-05-31 21:02:33.000 151 21205.67 21.87 42837.22 47798.70 2014-05-31 21:02:34.000 151 21205.66 21.90 42837.23 47798.65 2014-05-31 21:02:35.000 151 21205.64 21.90 42837.22 47798.66 2014-05-31 21:02:36.000 151 21205.61 21.89 42837.23 47798.66 2014-05-31 21:02:37.000 151 21205.59 21.91 42837.20 47798.64 2014-05-31 21:02:38.000 151 21205.56 21.94 42837.18 47798.62 2014-05-31 21:02:39.000 151 21205.56 21.91 42837.18 47798.62 2014-05-31 21:02:40.000 151 21205.57 21.92 42837.17 47798.61 2014-05-31 21:02:41.000 151 21205.54 21.93 42837.16 47798.60 2014-05-31 21:02:42.000 151 21205.53 21.93 42837.18 47798.61 2014-05-31 21:02:43.000 151 21205.55 21.92 42837.17 47798.60 2014-05-31 21:02:44.000 151 21205.53 21.92 42837.16 47798.58 2014-05-31 21:02:45.000 151 21205.53 21.91 42837.15 47798.59 2014-05-31 21:02:46.000 151 21205.50 21.88 42837.16 47798.58 2014-05-31 21:02:47.000 151 21205.53 21.88 42837.18 47798.59 2014-05-31 21:02:48.000 151 21205.55 21.89 42837.18 47798.60 2014-05-31 21:02:49.000 151 21205.55 21.87 42837.18 47798.63 2014-05-31 21:02:50.000 151 21205.60 21.87 42837.21 47798.64 2014-05-31 21:02:51.000 151 21205.64 21.87 42837.21 47798.68 2014-05-31 21:02:52.000 151 21205.63 21.88 42837.22 47798.68 2014-05-31 21:02:53.000 151 21205.65 21.88 42837.23 47798.70 2014-05-31 21:02:54.000 151 21205.67 21.90 42837.25 47798.74 2014-05-31 21:02:55.000 151 21205.69 21.93 42837.26 47798.76 2014-05-31 21:02:56.000 151 21205.73 21.94 42837.29 47798.76 2014-05-31 21:02:57.000 151 21205.76 21.95 42837.29 47798.82 2014-05-31 21:02:58.000 151 21205.78 21.98 42837.30 47798.83 2014-05-31 21:02:59.000 151 21205.83 22.01 42837.28 47798.83 2014-05-31 21:03:00.000 151 21205.85 22.04 42837.29 47798.84 2014-05-31 21:03:01.000 151 21205.84 22.07 42837.33 47798.84 2014-05-31 21:03:02.000 151 21205.82 22.07 42837.32 47798.86 2014-05-31 21:03:03.000 151 21205.82 22.06 42837.32 47798.84 2014-05-31 21:03:04.000 151 21205.85 22.05 42837.32 47798.83 2014-05-31 21:03:05.000 151 21205.84 22.05 42837.33 47798.86 2014-05-31 21:03:06.000 151 21205.83 22.05 42837.33 47798.86 2014-05-31 21:03:07.000 151 21205.83 22.06 42837.33 47798.87 2014-05-31 21:03:08.000 151 21205.81 22.08 42837.32 47798.87 2014-05-31 21:03:09.000 151 21205.74 22.08 42837.34 47798.84 2014-05-31 21:03:10.000 151 21205.72 22.10 42837.30 47798.81 2014-05-31 21:03:11.000 151 21205.74 22.10 42837.28 47798.78 2014-05-31 21:03:12.000 151 21205.73 22.08 42837.29 47798.80 2014-05-31 21:03:13.000 151 21205.69 22.08 42837.31 47798.78 2014-05-31 21:03:14.000 151 21205.69 22.06 42837.29 47798.77 2014-05-31 21:03:15.000 151 21205.62 22.05 42837.28 47798.77 2014-05-31 21:03:16.000 151 21205.60 22.04 42837.30 47798.74 2014-05-31 21:03:17.000 151 21205.60 22.03 42837.31 47798.73 2014-05-31 21:03:18.000 151 21205.58 22.03 42837.31 47798.72 2014-05-31 21:03:19.000 151 21205.58 22.02 42837.29 47798.72 2014-05-31 21:03:20.000 151 21205.59 22.02 42837.28 47798.71 2014-05-31 21:03:21.000 151 21205.56 22.01 42837.29 47798.70 2014-05-31 21:03:22.000 151 21205.60 21.99 42837.30 47798.73 2014-05-31 21:03:23.000 151 21205.61 21.99 42837.30 47798.73 2014-05-31 21:03:24.000 151 21205.63 22.00 42837.29 47798.74 2014-05-31 21:03:25.000 151 21205.64 21.98 42837.28 47798.72 2014-05-31 21:03:26.000 151 21205.65 21.97 42837.27 47798.73 2014-05-31 21:03:27.000 151 21205.62 21.96 42837.27 47798.72 2014-05-31 21:03:28.000 151 21205.62 21.93 42837.27 47798.74 2014-05-31 21:03:29.000 151 21205.61 21.94 42837.31 47798.75 2014-05-31 21:03:30.000 151 21205.62 21.94 42837.31 47798.74 2014-05-31 21:03:31.000 151 21205.64 21.94 42837.30 47798.74 2014-05-31 21:03:32.000 151 21205.64 21.93 42837.31 47798.76 2014-05-31 21:03:33.000 151 21205.65 21.93 42837.31 47798.76 2014-05-31 21:03:34.000 151 21205.66 21.94 42837.31 47798.77 2014-05-31 21:03:35.000 151 21205.64 21.94 42837.29 47798.75 2014-05-31 21:03:36.000 151 21205.65 21.96 42837.31 47798.76 2014-05-31 21:03:37.000 151 21205.65 21.97 42837.30 47798.74 2014-05-31 21:03:38.000 151 21205.66 21.99 42837.24 47798.75 2014-05-31 21:03:39.000 151 21205.66 21.98 42837.25 47798.73 2014-05-31 21:03:40.000 151 21205.64 21.98 42837.27 47798.73 2014-05-31 21:03:41.000 151 21205.61 21.97 42837.26 47798.71 2014-05-31 21:03:42.000 151 21205.60 21.94 42837.25 47798.70 2014-05-31 21:03:43.000 151 21205.61 21.95 42837.24 47798.71 2014-05-31 21:03:44.000 151 21205.52 21.94 42837.24 47798.71 2014-05-31 21:03:45.000 151 21205.39 21.95 42837.25 47798.66 2014-05-31 21:03:46.000 151 21205.41 21.93 42837.30 47798.65 2014-05-31 21:03:47.000 151 21205.46 21.94 42837.31 47798.68 2014-05-31 21:03:48.000 151 21205.49 21.94 42837.26 47798.67 2014-05-31 21:03:49.000 151 21205.52 21.97 42837.24 47798.68 2014-05-31 21:03:50.000 151 21205.52 21.97 42837.23 47798.68 2014-05-31 21:03:51.000 151 21205.51 21.97 42837.23 47798.66 2014-05-31 21:03:52.000 151 21205.53 21.96 42837.22 47798.64 2014-05-31 21:03:53.000 151 21205.55 21.96 42837.21 47798.65 2014-05-31 21:03:54.000 151 21205.54 21.96 42837.20 47798.62 2014-05-31 21:03:55.000 151 21205.52 21.95 42837.20 47798.61 2014-05-31 21:03:56.000 151 21205.53 21.94 42837.19 47798.62 2014-05-31 21:03:57.000 151 21205.49 21.95 42837.17 47798.62 2014-05-31 21:03:58.000 151 21205.46 21.94 42837.21 47798.63 2014-05-31 21:03:59.000 151 21205.46 21.94 42837.19 47798.58 2014-05-31 21:04:00.000 151 21205.46 21.93 42837.18 47798.60 2014-05-31 21:04:01.000 151 21205.47 21.90 42837.18 47798.59 2014-05-31 21:04:02.000 151 21205.50 21.85 42837.20 47798.60 2014-05-31 21:04:03.000 151 21205.51 21.86 42837.22 47798.61 2014-05-31 21:04:04.000 151 21205.50 21.86 42837.20 47798.62 2014-05-31 21:04:05.000 151 21205.52 21.87 42837.18 47798.64 2014-05-31 21:04:06.000 151 21205.47 21.89 42837.22 47798.64 2014-05-31 21:04:07.000 151 21205.47 21.89 42837.21 47798.63 2014-05-31 21:04:08.000 151 21205.46 21.89 42837.21 47798.59 2014-05-31 21:04:09.000 151 21205.46 21.89 42837.21 47798.61 2014-05-31 21:04:10.000 151 21205.44 21.90 42837.17 47798.61 2014-05-31 21:04:11.000 151 21205.41 21.89 42837.17 47798.59 2014-05-31 21:04:12.000 151 21205.41 21.87 42837.15 47798.57 2014-05-31 21:04:13.000 151 21205.42 21.87 42837.18 47798.57 2014-05-31 21:04:14.000 151 21205.43 21.86 42837.17 47798.59 2014-05-31 21:04:15.000 151 21205.43 21.87 42837.16 47798.55 2014-05-31 21:04:16.000 151 21205.39 21.89 42837.18 47798.57 2014-05-31 21:04:17.000 151 21205.38 21.90 42837.19 47798.57 2014-05-31 21:04:18.000 151 21205.38 21.88 42837.19 47798.56 2014-05-31 21:04:19.000 151 21205.39 21.86 42837.16 47798.55 2014-05-31 21:04:20.000 151 21205.44 21.87 42837.18 47798.56 2014-05-31 21:04:21.000 151 21205.45 21.85 42837.21 47798.58 2014-05-31 21:04:22.000 151 21205.48 21.82 42837.23 47798.62 2014-05-31 21:04:23.000 151 21205.51 21.81 42837.26 47798.65 2014-05-31 21:04:24.000 151 21205.53 21.81 42837.26 47798.70 2014-05-31 21:04:25.000 151 21205.54 21.83 42837.29 47798.73 2014-05-31 21:04:26.000 151 21205.54 21.86 42837.32 47798.74 2014-05-31 21:04:27.000 151 21205.53 21.89 42837.33 47798.76 2014-05-31 21:04:28.000 151 21205.55 21.92 42837.30 47798.76 2014-05-31 21:04:29.000 151 21205.58 21.92 42837.31 47798.75 2014-05-31 21:04:30.000 151 21205.53 21.91 42837.32 47798.77 2014-05-31 21:04:31.000 151 21205.52 21.90 42837.29 47798.75 2014-05-31 21:04:32.000 151 21205.52 21.90 42837.32 47798.75 2014-05-31 21:04:33.000 151 21205.57 21.87 42837.34 47798.76 2014-05-31 21:04:34.000 151 21205.59 21.86 42837.36 47798.76 2014-05-31 21:04:35.000 151 21205.57 21.86 42837.34 47798.77 2014-05-31 21:04:36.000 151 21205.55 21.87 42837.34 47798.77 2014-05-31 21:04:37.000 151 21205.58 21.88 42837.34 47798.77 2014-05-31 21:04:38.000 151 21205.56 21.89 42837.33 47798.76 2014-05-31 21:04:39.000 151 21205.57 21.87 42837.33 47798.75 2014-05-31 21:04:40.000 151 21205.57 21.88 42837.34 47798.77 2014-05-31 21:04:41.000 151 21205.58 21.91 42837.35 47798.77 2014-05-31 21:04:42.000 151 21205.59 21.92 42837.36 47798.77 2014-05-31 21:04:43.000 151 21205.58 21.95 42837.34 47798.76 2014-05-31 21:04:44.000 151 21205.60 21.95 42837.33 47798.79 2014-05-31 21:04:45.000 151 21205.62 21.95 42837.36 47798.79 2014-05-31 21:04:46.000 151 21205.61 22.00 42837.34 47798.77 2014-05-31 21:04:47.000 151 21205.62 21.99 42837.32 47798.79 2014-05-31 21:04:48.000 151 21205.63 21.97 42837.36 47798.78 2014-05-31 21:04:49.000 151 21205.63 21.96 42837.35 47798.80 2014-05-31 21:04:50.000 151 21205.63 21.94 42837.33 47798.76 2014-05-31 21:04:51.000 151 21205.62 21.95 42837.34 47798.78 2014-05-31 21:04:52.000 151 21205.66 21.97 42837.37 47798.79 2014-05-31 21:04:53.000 151 21205.63 21.97 42837.36 47798.79 2014-05-31 21:04:54.000 151 21205.64 22.00 42837.38 47798.79 2014-05-31 21:04:55.000 151 21205.66 22.01 42837.35 47798.80 2014-05-31 21:04:56.000 151 21205.69 22.05 42837.36 47798.83 2014-05-31 21:04:57.000 151 21205.68 22.10 42837.37 47798.83 2014-05-31 21:04:58.000 151 21205.71 22.12 42837.39 47798.86 2014-05-31 21:04:59.000 151 21205.72 22.10 42837.39 47798.87 2014-05-31 21:05:00.000 151 21205.74 22.12 42837.42 47798.84 2014-05-31 21:05:01.000 151 21205.70 22.13 42837.40 47798.87 2014-05-31 21:05:02.000 151 21205.67 22.12 42837.36 47798.88 2014-05-31 21:05:03.000 151 21205.67 22.14 42837.37 47798.87 2014-05-31 21:05:04.000 151 21205.66 22.14 42837.37 47798.81 2014-05-31 21:05:05.000 151 21205.67 22.15 42837.38 47798.84 2014-05-31 21:05:06.000 151 21205.65 22.15 42837.35 47798.81 2014-05-31 21:05:07.000 151 21205.63 22.12 42837.34 47798.80 2014-05-31 21:05:08.000 151 21205.62 22.08 42837.37 47798.81 2014-05-31 21:05:09.000 151 21205.59 22.08 42837.34 47798.78 2014-05-31 21:05:10.000 151 21205.55 22.06 42837.36 47798.77 2014-05-31 21:05:11.000 151 21205.58 22.05 42837.38 47798.76 2014-05-31 21:05:12.000 151 21205.61 22.03 42837.39 47798.76 2014-05-31 21:05:13.000 151 21205.60 22.04 42837.40 47798.75 2014-05-31 21:05:14.000 151 21205.60 22.06 42837.38 47798.76 2014-05-31 21:05:15.000 151 21205.61 22.04 42837.35 47798.79 2014-05-31 21:05:16.000 151 21205.62 22.04 42837.36 47798.78 2014-05-31 21:05:17.000 151 21205.62 22.04 42837.34 47798.77 2014-05-31 21:05:18.000 151 21205.60 22.05 42837.37 47798.77 2014-05-31 21:05:19.000 151 21205.60 22.06 42837.36 47798.78 2014-05-31 21:05:20.000 151 21205.61 22.07 42837.35 47798.77 2014-05-31 21:05:21.000 151 21205.63 22.07 42837.34 47798.76 2014-05-31 21:05:22.000 151 21205.64 22.10 42837.37 47798.78 2014-05-31 21:05:23.000 151 21205.63 22.09 42837.38 47798.79 2014-05-31 21:05:24.000 151 21205.64 22.11 42837.33 47798.76 2014-05-31 21:05:25.000 151 21205.67 22.12 42837.31 47798.75 2014-05-31 21:05:26.000 151 21205.63 22.14 42837.33 47798.74 2014-05-31 21:05:27.000 151 21205.62 22.15 42837.35 47798.77 2014-05-31 21:05:28.000 151 21205.62 22.15 42837.31 47798.75 2014-05-31 21:05:29.000 151 21205.62 22.16 42837.31 47798.74 2014-05-31 21:05:30.000 151 21205.61 22.17 42837.32 47798.73 2014-05-31 21:05:31.000 151 21205.56 22.19 42837.31 47798.71 2014-05-31 21:05:32.000 151 21205.55 22.19 42837.32 47798.74 2014-05-31 21:05:33.000 151 21205.56 22.19 42837.33 47798.72 2014-05-31 21:05:34.000 151 21205.57 22.20 42837.32 47798.73 2014-05-31 21:05:35.000 151 21205.56 22.19 42837.30 47798.72 2014-05-31 21:05:36.000 151 21205.55 22.19 42837.30 47798.70 2014-05-31 21:05:37.000 151 21205.54 22.21 42837.27 47798.69 2014-05-31 21:05:38.000 151 21205.55 22.20 42837.28 47798.70 2014-05-31 21:05:39.000 151 21205.55 22.21 42837.32 47798.70 2014-05-31 21:05:40.000 151 21205.54 22.21 42837.29 47798.72 2014-05-31 21:05:41.000 151 21205.52 22.20 42837.33 47798.71 2014-05-31 21:05:42.000 151 21205.56 22.18 42837.36 47798.71 2014-05-31 21:05:43.000 151 21205.55 22.21 42837.34 47798.71 2014-05-31 21:05:44.000 151 21205.56 22.22 42837.35 47798.73 2014-05-31 21:05:45.000 151 21205.56 22.24 42837.33 47798.71 2014-05-31 21:05:46.000 151 21205.56 22.27 42837.31 47798.72 2014-05-31 21:05:47.000 151 21205.58 22.27 42837.30 47798.69 2014-05-31 21:05:48.000 151 21205.54 22.26 42837.30 47798.72 2014-05-31 21:05:49.000 151 21205.53 22.26 42837.31 47798.72 2014-05-31 21:05:50.000 151 21205.53 22.29 42837.29 47798.71 2014-05-31 21:05:51.000 151 21205.56 22.29 42837.30 47798.70 2014-05-31 21:05:52.000 151 21205.55 22.27 42837.31 47798.72 2014-05-31 21:05:53.000 151 21205.54 22.26 42837.30 47798.69 2014-05-31 21:05:54.000 151 21205.54 22.26 42837.27 47798.69 2014-05-31 21:05:55.000 151 21205.58 22.25 42837.26 47798.69 2014-05-31 21:05:56.000 151 21205.57 22.23 42837.27 47798.68 2014-05-31 21:05:57.000 151 21205.58 22.23 42837.27 47798.68 2014-05-31 21:05:58.000 151 21205.54 22.22 42837.28 47798.66 2014-05-31 21:05:59.000 151 21205.52 22.22 42837.26 47798.68 2014-05-31 21:06:00.000 151 21205.53 22.20 42837.25 47798.68 2014-05-31 21:06:01.000 151 21205.52 22.18 42837.25 47798.66 2014-05-31 21:06:02.000 151 21205.50 22.18 42837.25 47798.65 2014-05-31 21:06:03.000 151 21205.51 22.20 42837.30 47798.67 2014-05-31 21:06:04.000 151 21205.51 22.20 42837.32 47798.69 2014-05-31 21:06:05.000 151 21205.54 22.17 42837.33 47798.67 2014-05-31 21:06:06.000 151 21205.54 22.18 42837.32 47798.69 2014-05-31 21:06:07.000 151 21205.54 22.17 42837.29 47798.70 2014-05-31 21:06:08.000 151 21205.54 22.17 42837.29 47798.71 2014-05-31 21:06:09.000 151 21205.56 22.15 42837.30 47798.71 2014-05-31 21:06:10.000 151 21205.54 22.13 42837.30 47798.71 2014-05-31 21:06:11.000 151 21205.55 22.11 42837.30 47798.71 2014-05-31 21:06:12.000 151 21205.55 22.13 42837.30 47798.73 2014-05-31 21:06:13.000 151 21205.62 22.16 42837.31 47798.71 2014-05-31 21:06:14.000 151 21205.60 22.17 42837.35 47798.75 2014-05-31 21:06:15.000 151 21205.64 22.16 42837.34 47798.77 2014-05-31 21:06:16.000 151 21205.64 22.17 42837.36 47798.78 2014-05-31 21:06:17.000 151 21205.65 22.19 42837.37 47798.79 2014-05-31 21:06:18.000 151 21205.65 22.21 42837.36 47798.82 2014-05-31 21:06:19.000 151 21205.65 22.21 42837.40 47798.82 2014-05-31 21:06:20.000 151 21205.67 22.24 42837.41 47798.84 2014-05-31 21:06:21.000 151 21205.66 22.26 42837.40 47798.84 2014-05-31 21:06:22.000 151 21205.66 22.28 42837.39 47798.85 2014-05-31 21:06:23.000 151 21205.65 22.31 42837.38 47798.87 2014-05-31 21:06:24.000 151 21205.63 22.32 42837.42 47798.85 2014-05-31 21:06:25.000 151 21205.63 22.33 42837.43 47798.87 2014-05-31 21:06:26.000 151 21205.62 22.34 42837.38 47798.85 2014-05-31 21:06:27.000 151 21205.62 22.35 42837.36 47798.86 2014-05-31 21:06:28.000 151 21205.61 22.36 42837.38 47798.86 2014-05-31 21:06:29.000 151 21205.61 22.38 42837.37 47798.83 2014-05-31 21:06:30.000 151 21205.60 22.39 42837.35 47798.79 2014-05-31 21:06:31.000 151 21205.59 22.36 42837.33 47798.79 2014-05-31 21:06:32.000 151 21205.56 22.34 42837.35 47798.79 2014-05-31 21:06:33.000 151 21205.55 22.34 42837.36 47798.77 2014-05-31 21:06:34.000 151 21205.53 22.32 42837.30 47798.77 2014-05-31 21:06:35.000 151 21205.52 22.30 42837.28 47798.72 2014-05-31 21:06:36.000 151 21205.51 22.28 42837.26 47798.71 2014-05-31 21:06:37.000 151 21205.47 22.24 42837.26 47798.69 2014-05-31 21:06:38.000 151 21205.45 22.21 42837.26 47798.68 2014-05-31 21:06:39.000 151 21205.44 22.21 42837.29 47798.67 2014-05-31 21:06:40.000 151 21205.44 22.20 42837.25 47798.66 2014-05-31 21:06:41.000 151 21205.44 22.18 42837.25 47798.66 2014-05-31 21:06:42.000 151 21205.42 22.19 42837.22 47798.63 2014-05-31 21:06:43.000 151 21205.42 22.17 42837.24 47798.65 2014-05-31 21:06:44.000 151 21205.44 22.15 42837.26 47798.65 2014-05-31 21:06:45.000 151 21205.43 22.14 42837.28 47798.66 2014-05-31 21:06:46.000 151 21205.42 22.15 42837.24 47798.61 2014-05-31 21:06:47.000 151 21205.41 22.16 42837.22 47798.63 2014-05-31 21:06:48.000 151 21205.40 22.17 42837.23 47798.64 2014-05-31 21:06:49.000 151 21205.40 22.18 42837.22 47798.62 2014-05-31 21:06:50.000 151 21205.39 22.14 42837.22 47798.63 2014-05-31 21:06:51.000 151 21205.40 22.14 42837.24 47798.61 2014-05-31 21:06:52.000 151 21205.39 22.12 42837.22 47798.62 2014-05-31 21:06:53.000 151 21205.40 22.11 42837.24 47798.60 2014-05-31 21:06:54.000 151 21205.38 22.13 42837.23 47798.60 2014-05-31 21:06:55.000 151 21205.37 22.13 42837.22 47798.61 2014-05-31 21:06:56.000 151 21205.34 22.14 42837.19 47798.56 2014-05-31 21:06:57.000 151 21205.31 22.12 42837.20 47798.56 2014-05-31 21:06:58.000 151 21205.33 22.11 42837.21 47798.56 2014-05-31 21:06:59.000 151 21205.33 22.10 42837.16 47798.52 2014-05-31 21:07:00.000 151 21205.32 22.10 42837.15 47798.51 2014-05-31 21:07:01.000 151 21205.32 22.08 42837.15 47798.49 2014-05-31 21:07:02.000 151 21205.33 22.06 42837.17 47798.50 2014-05-31 21:07:03.000 151 21205.35 22.06 42837.16 47798.49 2014-05-31 21:07:04.000 151 21205.36 22.04 42837.12 47798.52 2014-05-31 21:07:05.000 151 21205.33 22.05 42837.17 47798.49 2014-05-31 21:07:06.000 151 21205.35 22.06 42837.18 47798.51 2014-05-31 21:07:07.000 151 21205.35 22.05 42837.19 47798.50 2014-05-31 21:07:08.000 151 21205.34 22.04 42837.18 47798.53 2014-05-31 21:07:09.000 151 21205.31 22.01 42837.18 47798.49 2014-05-31 21:07:10.000 151 21205.32 22.01 42837.20 47798.54 2014-05-31 21:07:11.000 151 21205.35 22.00 42837.20 47798.52 2014-05-31 21:07:12.000 151 21205.33 22.00 42837.20 47798.54 2014-05-31 21:07:13.000 151 21205.30 21.96 42837.21 47798.55 2014-05-31 21:07:14.000 151 21205.33 21.97 42837.21 47798.57 2014-05-31 21:07:15.000 151 21205.34 22.00 42837.23 47798.56 2014-05-31 21:07:16.000 151 21205.34 21.99 42837.26 47798.57 2014-05-31 21:07:17.000 151 21205.31 22.00 42837.25 47798.56 2014-05-31 21:07:18.000 151 21205.33 22.02 42837.23 47798.57 2014-05-31 21:07:19.000 151 21205.33 22.02 42837.22 47798.57 2014-05-31 21:07:20.000 151 21205.33 22.04 42837.20 47798.54 2014-05-31 21:07:21.000 151 21205.31 22.05 42837.19 47798.53 2014-05-31 21:07:22.000 151 21205.26 22.03 42837.21 47798.53 2014-05-31 21:07:23.000 151 21205.24 22.01 42837.20 47798.50 2014-05-31 21:07:24.000 151 21205.22 21.97 42837.25 47798.52 2014-05-31 21:07:25.000 151 21205.19 21.97 42837.30 47798.52 2014-05-31 21:07:26.000 151 21205.15 21.99 42837.33 47798.54 2014-05-31 21:07:27.000 151 21205.16 21.98 42837.34 47798.54 2014-05-31 21:07:28.000 151 21205.13 21.97 42837.36 47798.55 2014-05-31 21:07:29.000 151 21205.13 21.99 42837.36 47798.58 2014-05-31 21:07:30.000 151 21205.16 22.01 42837.34 47798.55 2014-05-31 21:07:31.000 151 21205.18 22.03 42837.32 47798.55 2014-05-31 21:07:32.000 151 21205.23 22.04 42837.32 47798.56 2014-05-31 21:07:33.000 151 21205.27 22.06 42837.33 47798.55 2014-05-31 21:07:34.000 151 21205.30 22.03 42837.29 47798.59 2014-05-31 21:07:35.000 151 21205.33 22.01 42837.29 47798.58 2014-05-31 21:07:36.000 151 21205.34 22.02 42837.26 47798.57 2014-05-31 21:07:37.000 151 21205.37 22.00 42837.25 47798.57 2014-05-31 21:07:38.000 151 21205.40 21.98 42837.23 47798.56 2014-05-31 21:07:39.000 151 21205.40 21.97 42837.23 47798.57 2014-05-31 21:07:40.000 151 21205.40 21.98 42837.23 47798.56 2014-05-31 21:07:41.000 151 21205.41 21.98 42837.22 47798.56 2014-05-31 21:07:42.000 151 21205.42 21.97 42837.22 47798.54 2014-05-31 21:07:43.000 151 21205.42 21.95 42837.22 47798.57 2014-05-31 21:07:44.000 151 21205.44 21.99 42837.22 47798.58 2014-05-31 21:07:45.000 151 21205.45 22.00 42837.19 47798.59 2014-05-31 21:07:46.000 151 21205.48 22.01 42837.22 47798.58 2014-05-31 21:07:47.000 151 21205.52 22.00 42837.25 47798.59 2014-05-31 21:07:48.000 151 21205.52 22.00 42837.27 47798.62 2014-05-31 21:07:49.000 151 21205.50 22.01 42837.26 47798.60 2014-05-31 21:07:50.000 151 21205.49 21.99 42837.26 47798.63 2014-05-31 21:07:51.000 151 21205.49 22.01 42837.27 47798.64 2014-05-31 21:07:52.000 151 21205.50 22.02 42837.27 47798.62 2014-05-31 21:07:53.000 151 21205.49 22.03 42837.30 47798.62 2014-05-31 21:07:54.000 151 21205.52 22.03 42837.29 47798.64 2014-05-31 21:07:55.000 151 21205.52 22.06 42837.27 47798.63 2014-05-31 21:07:56.000 151 21205.51 22.09 42837.23 47798.63 2014-05-31 21:07:57.000 151 21205.53 22.11 42837.23 47798.64 2014-05-31 21:07:58.000 151 21205.53 22.12 42837.26 47798.63 2014-05-31 21:07:59.000 151 21205.55 22.16 42837.24 47798.63 2014-05-31 21:08:00.000 151 21205.57 22.16 42837.21 47798.65 2014-05-31 21:08:01.000 151 21205.59 22.17 42837.22 47798.65 2014-05-31 21:08:02.000 151 21205.60 22.16 42837.18 47798.64 2014-05-31 21:08:03.000 151 21205.60 22.20 42837.18 47798.61 2014-05-31 21:08:04.000 151 21205.58 22.20 42837.23 47798.62 2014-05-31 21:08:05.000 151 21205.57 22.18 42837.23 47798.61 2014-05-31 21:08:06.000 151 21205.57 22.19 42837.25 47798.60 2014-05-31 21:08:07.000 151 21205.56 22.21 42837.28 47798.59 2014-05-31 21:08:08.000 151 21205.59 22.21 42837.27 47798.59 2014-05-31 21:08:09.000 151 21205.61 22.20 42837.26 47798.62 2014-05-31 21:08:10.000 151 21205.62 22.20 42837.28 47798.64 2014-05-31 21:08:11.000 151 21205.59 22.21 42837.31 47798.63 2014-05-31 21:08:12.000 151 21205.64 22.20 42837.31 47798.65 2014-05-31 21:08:13.000 151 21205.66 22.19 42837.36 47798.68 2014-05-31 21:08:14.000 151 21205.67 22.19 42837.39 47798.69 2014-05-31 21:08:15.000 151 21205.67 22.23 42837.36 47798.71 2014-05-31 21:08:16.000 151 21205.66 22.25 42837.35 47798.75 2014-05-31 21:08:17.000 151 21205.64 22.22 42837.40 47798.74 2014-05-31 21:08:18.000 151 21205.64 22.22 42837.43 47798.77 2014-05-31 21:08:19.000 151 21205.62 22.22 42837.43 47798.76 2014-05-31 21:08:20.000 151 21205.61 22.22 42837.46 47798.78 2014-05-31 21:08:21.000 151 21205.58 22.24 42837.47 47798.80 2014-05-31 21:08:22.000 151 21205.59 22.28 42837.49 47798.79 2014-05-31 21:08:23.000 151 21205.59 22.30 42837.49 47798.79 2014-05-31 21:08:24.000 151 21205.59 22.31 42837.47 47798.80 2014-05-31 21:08:25.000 151 21205.59 22.33 42837.47 47798.81 2014-05-31 21:08:26.000 151 21205.59 22.35 42837.43 47798.78 2014-05-31 21:08:27.000 151 21205.58 22.36 42837.41 47798.75 2014-05-31 21:08:28.000 151 21205.54 22.35 42837.41 47798.75 2014-05-31 21:08:29.000 151 21205.55 22.37 42837.40 47798.75 2014-05-31 21:08:30.000 151 21205.54 22.39 42837.40 47798.73 2014-05-31 21:08:31.000 151 21205.51 22.40 42837.39 47798.74 2014-05-31 21:08:32.000 151 21205.52 22.39 42837.38 47798.70 2014-05-31 21:08:33.000 151 21205.50 22.36 42837.38 47798.69 2014-05-31 21:08:34.000 151 21205.47 22.37 42837.38 47798.69 2014-05-31 21:08:35.000 151 21205.44 22.35 42837.38 47798.66 2014-05-31 21:08:36.000 151 21205.44 22.35 42837.36 47798.65 2014-05-31 21:08:37.000 151 21205.44 22.36 42837.37 47798.63 2014-05-31 21:08:38.000 151 21205.46 22.35 42837.39 47798.63 2014-05-31 21:08:39.000 151 21205.44 22.38 42837.33 47798.64 2014-05-31 21:08:40.000 151 21205.42 22.39 42837.30 47798.61 2014-05-31 21:08:41.000 151 21205.43 22.37 42837.31 47798.57 2014-05-31 21:08:42.000 151 21205.44 22.38 42837.31 47798.60 2014-05-31 21:08:43.000 151 21205.42 22.39 42837.30 47798.60 2014-05-31 21:08:44.000 151 21205.44 22.39 42837.29 47798.57 2014-05-31 21:08:45.000 151 21205.43 22.40 42837.27 47798.58 2014-05-31 21:08:46.000 151 21205.42 22.44 42837.25 47798.57 2014-05-31 21:08:47.000 151 21205.41 22.46 42837.24 47798.57 2014-05-31 21:08:48.000 151 21205.43 22.47 42837.24 47798.55 2014-05-31 21:08:49.000 151 21205.44 22.47 42837.29 47798.56 2014-05-31 21:08:50.000 151 21205.45 22.49 42837.31 47798.60 2014-05-31 21:08:51.000 151 21205.51 22.48 42837.32 47798.61 2014-05-31 21:08:52.000 151 21205.54 22.50 42837.30 47798.66 2014-05-31 21:08:53.000 151 21205.58 22.50 42837.32 47798.66 2014-05-31 21:08:54.000 151 21205.59 22.50 42837.34 47798.68 2014-05-31 21:08:55.000 151 21205.60 22.50 42837.30 47798.73 2014-05-31 21:08:56.000 151 21205.62 22.50 42837.34 47798.74 2014-05-31 21:08:57.000 151 21205.62 22.51 42837.37 47798.74 2014-05-31 21:08:58.000 151 21205.59 22.48 42837.37 47798.76 2014-05-31 21:08:59.000 151 21205.63 22.47 42837.38 47798.76 2014-05-31 21:09:00.000 151 21205.60 22.50 42837.37 47798.78 2014-05-31 21:09:01.000 151 21205.59 22.51 42837.37 47798.74 2014-05-31 21:09:02.000 151 21205.60 22.50 42837.36 47798.77 2014-05-31 21:09:03.000 151 21205.63 22.50 42837.37 47798.71 2014-05-31 21:09:04.000 151 21205.63 22.51 42837.34 47798.73 2014-05-31 21:09:05.000 151 21205.64 22.51 42837.34 47798.72 2014-05-31 21:09:06.000 151 21205.63 22.52 42837.35 47798.74 2014-05-31 21:09:07.000 151 21205.62 22.51 42837.37 47798.71 2014-05-31 21:09:08.000 151 21205.62 22.52 42837.37 47798.71 2014-05-31 21:09:09.000 151 21205.59 22.52 42837.37 47798.72 2014-05-31 21:09:10.000 151 21205.59 22.51 42837.32 47798.70 2014-05-31 21:09:11.000 151 21205.57 22.52 42837.36 47798.68 2014-05-31 21:09:12.000 151 21205.56 22.51 42837.36 47798.70 2014-05-31 21:09:13.000 151 21205.56 22.51 42837.35 47798.68 2014-05-31 21:09:14.000 151 21205.52 22.52 42837.36 47798.67 2014-05-31 21:09:15.000 151 21205.50 22.50 42837.35 47798.66 2014-05-31 21:09:16.000 151 21205.49 22.50 42837.31 47798.64 2014-05-31 21:09:17.000 151 21205.49 22.51 42837.30 47798.60 2014-05-31 21:09:18.000 151 21205.45 22.50 42837.31 47798.60 2014-05-31 21:09:19.000 151 21205.45 22.47 42837.33 47798.60 2014-05-31 21:09:20.000 151 21205.44 22.48 42837.33 47798.61 2014-05-31 21:09:21.000 151 21205.42 22.46 42837.36 47798.59 2014-05-31 21:09:22.000 151 21205.42 22.44 42837.33 47798.60 2014-05-31 21:09:23.000 151 21205.41 22.44 42837.31 47798.61 2014-05-31 21:09:24.000 151 21205.41 22.46 42837.35 47798.57 2014-05-31 21:09:25.000 151 21205.35 22.46 42837.31 47798.58 2014-05-31 21:09:26.000 151 21205.34 22.44 42837.30 47798.53 2014-05-31 21:09:27.000 151 21205.33 22.43 42837.31 47798.55 2014-05-31 21:09:28.000 151 21205.30 22.44 42837.29 47798.54 2014-05-31 21:09:29.000 151 21205.32 22.45 42837.28 47798.52 2014-05-31 21:09:30.000 151 21205.28 22.43 42837.30 47798.52 2014-05-31 21:09:31.000 151 21205.24 22.42 42837.27 47798.48 2014-05-31 21:09:32.000 151 21205.22 22.43 42837.28 47798.50 2014-05-31 21:09:33.000 151 21205.24 22.40 42837.28 47798.49 2014-05-31 21:09:34.000 151 21205.24 22.40 42837.26 47798.46 2014-05-31 21:09:35.000 151 21205.28 22.38 42837.27 47798.48 2014-05-31 21:09:36.000 151 21205.28 22.35 42837.29 47798.50 2014-05-31 21:09:37.000 151 21205.29 22.37 42837.26 47798.47 2014-05-31 21:09:38.000 151 21205.28 22.37 42837.24 47798.50 2014-05-31 21:09:39.000 151 21205.29 22.35 42837.26 47798.49 2014-05-31 21:09:40.000 151 21205.32 22.35 42837.27 47798.49 2014-05-31 21:09:41.000 151 21205.30 22.36 42837.30 47798.51 2014-05-31 21:09:42.000 151 21205.29 22.35 42837.34 47798.51 2014-05-31 21:09:43.000 151 21205.28 22.33 42837.33 47798.53 2014-05-31 21:09:44.000 151 21205.27 22.35 42837.35 47798.52 2014-05-31 21:09:45.000 151 21205.25 22.36 42837.33 47798.51 2014-05-31 21:09:46.000 151 21205.25 22.33 42837.36 47798.51 2014-05-31 21:09:47.000 151 21205.23 22.36 42837.30 47798.50 2014-05-31 21:09:48.000 151 21205.23 22.37 42837.31 47798.50 2014-05-31 21:09:49.000 151 21205.23 22.37 42837.29 47798.51 2014-05-31 21:09:50.000 151 21205.25 22.38 42837.30 47798.46 2014-05-31 21:09:51.000 151 21205.22 22.38 42837.25 47798.48 2014-05-31 21:09:52.000 151 21205.21 22.33 42837.27 47798.49 2014-05-31 21:09:53.000 151 21205.21 22.32 42837.30 47798.46 2014-05-31 21:09:54.000 151 21205.24 22.29 42837.29 47798.49 2014-05-31 21:09:55.000 151 21205.26 22.30 42837.29 47798.53 2014-05-31 21:09:56.000 151 21205.30 22.33 42837.32 47798.54 2014-05-31 21:09:57.000 151 21205.31 22.35 42837.33 47798.57 2014-05-31 21:09:58.000 151 21205.30 22.36 42837.32 47798.57 2014-05-31 21:09:59.000 151 21205.29 22.39 42837.36 47798.59 2014-05-31 21:10:00.000 151 21205.30 22.42 42837.37 47798.56 2014-05-31 21:10:01.000 151 21205.33 22.43 42837.36 47798.58 2014-05-31 21:10:02.000 151 21205.31 22.41 42837.37 47798.56 2014-05-31 21:10:03.000 151 21205.31 22.43 42837.34 47798.57 2014-05-31 21:10:04.000 151 21205.33 22.43 42837.36 47798.58 2014-05-31 21:10:05.000 151 21205.32 22.43 42837.35 47798.56 2014-05-31 21:10:06.000 151 21205.30 22.42 42837.31 47798.55 2014-05-31 21:10:07.000 151 21205.29 22.43 42837.32 47798.57 2014-05-31 21:10:08.000 151 21205.27 22.45 42837.35 47798.55 2014-05-31 21:10:09.000 151 21205.27 22.48 42837.35 47798.54 2014-05-31 21:10:10.000 151 21205.27 22.49 42837.33 47798.54 2014-05-31 21:10:11.000 151 21205.28 22.45 42837.33 47798.54 2014-05-31 21:10:12.000 151 21205.28 22.43 42837.32 47798.56 2014-05-31 21:10:13.000 151 21205.26 22.42 42837.32 47798.55 2014-05-31 21:10:14.000 151 21205.23 22.43 42837.33 47798.56 2014-05-31 21:10:15.000 151 21205.26 22.43 42837.37 47798.58 2014-05-31 21:10:16.000 151 21205.27 22.45 42837.36 47798.55 2014-05-31 21:10:17.000 151 21205.28 22.44 42837.35 47798.57 2014-05-31 21:10:18.000 151 21205.29 22.43 42837.33 47798.56 2014-05-31 21:10:19.000 151 21205.27 22.44 42837.34 47798.58 2014-05-31 21:10:20.000 151 21205.25 22.47 42837.33 47798.53 2014-05-31 21:10:21.000 151 21205.28 22.45 42837.31 47798.56 2014-05-31 21:10:22.000 151 21205.28 22.46 42837.33 47798.53 2014-05-31 21:10:23.000 151 21205.30 22.48 42837.33 47798.54 2014-05-31 21:10:24.000 151 21205.26 22.47 42837.30 47798.53 2014-05-31 21:10:25.000 151 21205.29 22.47 42837.30 47798.52 2014-05-31 21:10:26.000 151 21205.30 22.45 42837.33 47798.53 2014-05-31 21:10:27.000 151 21205.28 22.47 42837.29 47798.53 2014-05-31 21:10:28.000 151 21205.27 22.49 42837.29 47798.53 2014-05-31 21:10:29.000 151 21205.24 22.50 42837.32 47798.53 2014-05-31 21:10:30.000 151 21205.25 22.53 42837.33 47798.55 2014-05-31 21:10:31.000 151 21205.24 22.57 42837.32 47798.54 2014-05-31 21:10:32.000 151 21205.20 22.62 42837.34 47798.51 2014-05-31 21:10:33.000 151 21205.21 22.61 42837.31 47798.51 2014-05-31 21:10:34.000 151 21205.22 22.61 42837.30 47798.49 2014-05-31 21:10:35.000 151 21205.23 22.62 42837.30 47798.47 2014-05-31 21:10:36.000 151 21205.26 22.63 42837.27 47798.48 2014-05-31 21:10:37.000 151 21205.27 22.66 42837.26 47798.49 2014-05-31 21:10:38.000 151 21205.30 22.68 42837.28 47798.48 2014-05-31 21:10:39.000 151 21205.29 22.70 42837.27 47798.48 2014-05-31 21:10:40.000 151 21205.28 22.69 42837.26 47798.48 2014-05-31 21:10:41.000 151 21205.31 22.68 42837.28 47798.51 2014-05-31 21:10:42.000 151 21205.35 22.68 42837.27 47798.54 2014-05-31 21:10:43.000 151 21205.35 22.70 42837.26 47798.52 2014-05-31 21:10:44.000 151 21205.36 22.70 42837.28 47798.54 2014-05-31 21:10:45.000 151 21205.36 22.70 42837.24 47798.53 2014-05-31 21:10:46.000 151 21205.34 22.71 42837.27 47798.52 2014-05-31 21:10:47.000 151 21205.35 22.68 42837.25 47798.55 2014-05-31 21:10:48.000 151 21205.36 22.68 42837.28 47798.56 2014-05-31 21:10:49.000 151 21205.39 22.68 42837.32 47798.56 2014-05-31 21:10:50.000 151 21205.38 22.68 42837.33 47798.58 2014-05-31 21:10:51.000 151 21205.36 22.71 42837.32 47798.59 2014-05-31 21:10:52.000 151 21205.35 22.73 42837.32 47798.58 2014-05-31 21:10:53.000 151 21205.36 22.73 42837.32 47798.59 2014-05-31 21:10:54.000 151 21205.38 22.75 42837.30 47798.57 2014-05-31 21:10:55.000 151 21205.38 22.76 42837.32 47798.59 2014-05-31 21:10:56.000 151 21205.38 22.77 42837.33 47798.55 2014-05-31 21:10:57.000 151 21205.34 22.79 42837.28 47798.58 2014-05-31 21:10:58.000 151 21205.32 22.78 42837.28 47798.53 2014-05-31 21:10:59.000 151 21205.30 22.78 42837.29 47798.55 2014-05-31 21:11:00.000 151 21205.30 22.79 42837.27 47798.56 2014-05-31 21:11:01.000 151 21205.31 22.77 42837.28 47798.51 2014-05-31 21:11:02.000 151 21205.35 22.75 42837.25 47798.52 2014-05-31 21:11:03.000 151 21205.38 22.72 42837.26 47798.54 2014-05-31 21:11:04.000 151 21205.37 22.72 42837.26 47798.53 2014-05-31 21:11:05.000 151 21205.39 22.70 42837.26 47798.54 2014-05-31 21:11:06.000 151 21205.41 22.69 42837.24 47798.55 2014-05-31 21:11:07.000 151 21205.37 22.69 42837.25 47798.57 2014-05-31 21:11:08.000 151 21205.35 22.68 42837.27 47798.54 2014-05-31 21:11:09.000 151 21205.37 22.66 42837.29 47798.56 2014-05-31 21:11:10.000 151 21205.33 22.64 42837.28 47798.55 2014-05-31 21:11:11.000 151 21205.31 22.65 42837.27 47798.54 2014-05-31 21:11:12.000 151 21205.31 22.63 42837.26 47798.53 2014-05-31 21:11:13.000 151 21205.33 22.62 42837.23 47798.53 2014-05-31 21:11:14.000 151 21205.31 22.61 42837.24 47798.53 2014-05-31 21:11:15.000 151 21205.27 22.58 42837.27 47798.52 2014-05-31 21:11:16.000 151 21205.28 22.60 42837.28 47798.52 2014-05-31 21:11:17.000 151 21205.28 22.60 42837.25 47798.52 2014-05-31 21:11:18.000 151 21205.28 22.57 42837.25 47798.51 2014-05-31 21:11:19.000 151 21205.28 22.54 42837.27 47798.51 2014-05-31 21:11:20.000 151 21205.24 22.54 42837.29 47798.52 2014-05-31 21:11:21.000 151 21205.27 22.54 42837.29 47798.49 2014-05-31 21:11:22.000 151 21205.27 22.54 42837.28 47798.51 2014-05-31 21:11:23.000 151 21205.27 22.52 42837.26 47798.52 2014-05-31 21:11:24.000 151 21205.24 22.54 42837.25 47798.51 2014-05-31 21:11:25.000 151 21205.23 22.57 42837.25 47798.46 2014-05-31 21:11:26.000 151 21205.21 22.58 42837.24 47798.49 2014-05-31 21:11:27.000 151 21205.16 22.62 42837.24 47798.43 2014-05-31 21:11:28.000 151 21205.13 22.62 42837.21 47798.40 2014-05-31 21:11:29.000 151 21205.15 22.58 42837.21 47798.42 2014-05-31 21:11:30.000 151 21205.13 22.60 42837.20 47798.40 2014-05-31 21:11:31.000 151 21205.16 22.62 42837.18 47798.36 2014-05-31 21:11:32.000 151 21205.17 22.63 42837.20 47798.37 2014-05-31 21:11:33.000 151 21205.19 22.65 42837.18 47798.39 2014-05-31 21:11:34.000 151 21205.17 22.65 42837.17 47798.36 2014-05-31 21:11:35.000 151 21205.18 22.65 42837.20 47798.36 2014-05-31 21:11:36.000 151 21205.15 22.66 42837.19 47798.34 2014-05-31 21:11:37.000 151 21205.13 22.64 42837.15 47798.34 2014-05-31 21:11:38.000 151 21205.15 22.62 42837.17 47798.34 2014-05-31 21:11:39.000 151 21205.14 22.61 42837.19 47798.37 2014-05-31 21:11:40.000 151 21205.14 22.62 42837.20 47798.38 2014-05-31 21:11:41.000 151 21205.13 22.62 42837.15 47798.37 2014-05-31 21:11:42.000 151 21205.11 22.63 42837.19 47798.37 2014-05-31 21:11:43.000 151 21205.13 22.61 42837.21 47798.41 2014-05-31 21:11:44.000 151 21205.14 22.62 42837.19 47798.39 2014-05-31 21:11:45.000 151 21205.15 22.63 42837.23 47798.41 2014-05-31 21:11:46.000 151 21205.18 22.65 42837.25 47798.43 2014-05-31 21:11:47.000 151 21205.17 22.64 42837.23 47798.41 2014-05-31 21:11:48.000 151 21205.20 22.65 42837.22 47798.45 2014-05-31 21:11:49.000 151 21205.20 22.66 42837.22 47798.42 2014-05-31 21:11:50.000 151 21205.22 22.63 42837.22 47798.46 2014-05-31 21:11:51.000 151 21205.21 22.63 42837.21 47798.42 2014-05-31 21:11:52.000 151 21205.20 22.60 42837.22 47798.43 2014-05-31 21:11:53.000 151 21205.20 22.59 42837.18 47798.40 2014-05-31 21:11:54.000 151 21205.20 22.57 42837.18 47798.41 2014-05-31 21:11:55.000 151 21205.20 22.53 42837.19 47798.39 2014-05-31 21:11:56.000 151 21205.19 22.54 42837.18 47798.39 2014-05-31 21:11:57.000 151 21205.17 22.56 42837.19 47798.37 2014-05-31 21:11:58.000 151 21205.15 22.53 42837.18 47798.37 2014-05-31 21:11:59.000 151 21205.15 22.52 42837.19 47798.37 2014-05-31 21:12:00.000 151 21205.17 22.51 42837.24 47798.39 2014-05-31 21:12:01.000 151 21205.19 22.49 42837.24 47798.41 2014-05-31 21:12:02.000 151 21205.22 22.50 42837.23 47798.43 2014-05-31 21:12:03.000 151 21205.25 22.50 42837.24 47798.42 2014-05-31 21:12:04.000 151 21205.23 22.50 42837.24 47798.45 2014-05-31 21:12:05.000 151 21205.24 22.50 42837.21 47798.44 2014-05-31 21:12:06.000 151 21205.24 22.48 42837.23 47798.44 2014-05-31 21:12:07.000 151 21205.25 22.44 42837.23 47798.45 2014-05-31 21:12:08.000 151 21205.28 22.40 42837.29 47798.47 2014-05-31 21:12:09.000 151 21205.31 22.39 42837.33 47798.51 2014-05-31 21:12:10.000 151 21205.28 22.40 42837.30 47798.52 2014-05-31 21:12:11.000 151 21205.27 22.40 42837.24 47798.53 2014-05-31 21:12:12.000 151 21205.28 22.37 42837.25 47798.55 2014-05-31 21:12:13.000 151 21205.26 22.39 42837.25 47798.58 2014-05-31 21:12:14.000 151 21205.25 22.40 42837.26 47798.54 2014-05-31 21:12:15.000 151 21205.21 22.42 42837.26 47798.55 2014-05-31 21:12:16.000 151 21205.20 22.41 42837.24 47798.52 2014-05-31 21:12:17.000 151 21205.21 22.40 42837.24 47798.53 2014-05-31 21:12:18.000 151 21205.19 22.39 42837.21 47798.51 2014-05-31 21:12:19.000 151 21205.19 22.40 42837.24 47798.49 2014-05-31 21:12:20.000 151 21205.18 22.39 42837.25 47798.50 2014-05-31 21:12:21.000 151 21205.19 22.38 42837.24 47798.48 2014-05-31 21:12:22.000 151 21205.20 22.38 42837.22 47798.51 2014-05-31 21:12:23.000 151 21205.19 22.38 42837.21 47798.51 2014-05-31 21:12:24.000 151 21205.17 22.39 42837.25 47798.49 2014-05-31 21:12:25.000 151 21205.19 22.37 42837.25 47798.49 2014-05-31 21:12:26.000 151 21205.22 22.35 42837.22 47798.47 2014-05-31 21:12:27.000 151 21205.21 22.33 42837.21 47798.50 2014-05-31 21:12:28.000 151 21205.18 22.32 42837.19 47798.47 2014-05-31 21:12:29.000 151 21205.17 22.31 42837.22 47798.50 2014-05-31 21:12:30.000 151 21205.19 22.31 42837.23 47798.49 2014-05-31 21:12:31.000 151 21205.19 22.32 42837.22 47798.51 2014-05-31 21:12:32.000 151 21205.22 22.29 42837.23 47798.50 2014-05-31 21:12:33.000 151 21205.20 22.31 42837.26 47798.53 2014-05-31 21:12:34.000 151 21205.25 22.31 42837.25 47798.55 2014-05-31 21:12:35.000 151 21205.26 22.34 42837.27 47798.56 2014-05-31 21:12:36.000 151 21205.29 22.34 42837.30 47798.56 2014-05-31 21:12:37.000 151 21205.32 22.35 42837.32 47798.59 2014-05-31 21:12:38.000 151 21205.33 22.37 42837.30 47798.62 2014-05-31 21:12:39.000 151 21205.33 22.36 42837.30 47798.61 2014-05-31 21:12:40.000 151 21205.38 22.36 42837.32 47798.63 2014-05-31 21:12:41.000 151 21205.37 22.36 42837.34 47798.68 2014-05-31 21:12:42.000 151 21205.36 22.36 42837.35 47798.66 2014-05-31 21:12:43.000 151 21205.37 22.35 42837.36 47798.68 2014-05-31 21:12:44.000 151 21205.40 22.36 42837.33 47798.69 2014-05-31 21:12:45.000 151 21205.41 22.38 42837.34 47798.71 2014-05-31 21:12:46.000 151 21205.43 22.42 42837.34 47798.72 2014-05-31 21:12:47.000 151 21205.45 22.47 42837.34 47798.70 2014-05-31 21:12:48.000 151 21205.45 22.46 42837.33 47798.74 2014-05-31 21:12:49.000 151 21205.47 22.47 42837.32 47798.72 2014-05-31 21:12:50.000 151 21205.42 22.50 42837.31 47798.70 2014-05-31 21:12:51.000 151 21205.43 22.53 42837.31 47798.72 2014-05-31 21:12:52.000 151 21205.44 22.51 42837.32 47798.70 2014-05-31 21:12:53.000 151 21205.45 22.52 42837.31 47798.72 2014-05-31 21:12:54.000 151 21205.42 22.52 42837.32 47798.71 2014-05-31 21:12:55.000 151 21205.42 22.53 42837.34 47798.72 2014-05-31 21:12:56.000 151 21205.42 22.54 42837.30 47798.69 2014-05-31 21:12:57.000 151 21205.40 22.54 42837.29 47798.67 2014-05-31 21:12:58.000 151 21205.36 22.53 42837.30 47798.64 2014-05-31 21:12:59.000 151 21205.35 22.54 42837.28 47798.63 2014-05-31 21:13:00.000 151 21205.32 22.53 42837.26 47798.63 2014-05-31 21:13:01.000 151 21205.33 22.49 42837.22 47798.62 2014-05-31 21:13:02.000 151 21205.35 22.48 42837.25 47798.58 2014-05-31 21:13:03.000 151 21205.34 22.47 42837.21 47798.59 2014-05-31 21:13:04.000 151 21205.34 22.46 42837.25 47798.58 2014-05-31 21:13:05.000 151 21205.32 22.47 42837.24 47798.60 2014-05-31 21:13:06.000 151 21205.32 22.42 42837.24 47798.58 2014-05-31 21:13:07.000 151 21205.32 22.40 42837.24 47798.57 2014-05-31 21:13:08.000 151 21205.32 22.39 42837.27 47798.57 2014-05-31 21:13:09.000 151 21205.30 22.41 42837.22 47798.58 2014-05-31 21:13:10.000 151 21205.32 22.40 42837.18 47798.56 2014-05-31 21:13:11.000 151 21205.34 22.40 42837.20 47798.56 2014-05-31 21:13:12.000 151 21205.32 22.39 42837.21 47798.55 2014-05-31 21:13:13.000 151 21205.34 22.37 42837.21 47798.55 2014-05-31 21:13:14.000 151 21205.31 22.36 42837.21 47798.54 2014-05-31 21:13:15.000 151 21205.32 22.35 42837.23 47798.56 2014-05-31 21:13:16.000 151 21205.33 22.36 42837.21 47798.55 2014-05-31 21:13:17.000 151 21205.35 22.37 42837.22 47798.58 2014-05-31 21:13:18.000 151 21205.38 22.38 42837.21 47798.55 2014-05-31 21:13:19.000 151 21205.37 22.39 42837.21 47798.57 2014-05-31 21:13:20.000 151 21205.40 22.39 42837.21 47798.58 2014-05-31 21:13:21.000 151 21205.41 22.38 42837.24 47798.57 2014-05-31 21:13:22.000 151 21205.40 22.39 42837.22 47798.59 2014-05-31 21:13:23.000 151 21205.37 22.43 42837.19 47798.59 2014-05-31 21:13:24.000 151 21205.35 22.44 42837.19 47798.53 2014-05-31 21:13:25.000 151 21205.34 22.46 42837.18 47798.53 2014-05-31 21:13:26.000 151 21205.35 22.45 42837.18 47798.53 2014-05-31 21:13:27.000 151 21205.33 22.46 42837.17 47798.54 2014-05-31 21:13:28.000 151 21205.32 22.46 42837.18 47798.53 2014-05-31 21:13:29.000 151 21205.35 22.46 42837.21 47798.53 2014-05-31 21:13:30.000 151 21205.37 22.47 42837.21 47798.53 2014-05-31 21:13:31.000 151 21205.35 22.49 42837.21 47798.53 2014-05-31 21:13:32.000 151 21205.36 22.52 42837.20 47798.56 2014-05-31 21:13:33.000 151 21205.36 22.52 42837.22 47798.53 2014-05-31 21:13:34.000 151 21205.37 22.51 42837.20 47798.57 2014-05-31 21:13:35.000 151 21205.39 22.47 42837.21 47798.57 2014-05-31 21:13:36.000 151 21205.39 22.45 42837.22 47798.59 2014-05-31 21:13:37.000 151 21205.38 22.45 42837.22 47798.59 2014-05-31 21:13:38.000 151 21205.42 22.46 42837.23 47798.62 2014-05-31 21:13:39.000 151 21205.42 22.48 42837.23 47798.60 2014-05-31 21:13:40.000 151 21205.45 22.46 42837.21 47798.62 2014-05-31 21:13:41.000 151 21205.44 22.47 42837.18 47798.62 2014-05-31 21:13:42.000 151 21205.45 22.49 42837.20 47798.63 2014-05-31 21:13:43.000 151 21205.49 22.50 42837.18 47798.64 2014-05-31 21:13:44.000 151 21205.52 22.49 42837.19 47798.66 2014-05-31 21:13:45.000 151 21205.49 22.52 42837.21 47798.64 2014-05-31 21:13:46.000 151 21205.49 22.53 42837.18 47798.64 2014-05-31 21:13:47.000 151 21205.47 22.51 42837.18 47798.64 2014-05-31 21:13:48.000 151 21205.46 22.49 42837.18 47798.64 2014-05-31 21:13:49.000 151 21205.48 22.47 42837.17 47798.63 2014-05-31 21:13:50.000 151 21205.48 22.46 42837.17 47798.62 2014-05-31 21:13:51.000 151 21205.47 22.49 42837.21 47798.65 2014-05-31 21:13:52.000 151 21205.49 22.46 42837.19 47798.65 2014-05-31 21:13:53.000 151 21205.53 22.46 42837.21 47798.67 2014-05-31 21:13:54.000 151 21205.52 22.47 42837.23 47798.66 2014-05-31 21:13:55.000 151 21205.56 22.47 42837.22 47798.68 2014-05-31 21:13:56.000 151 21205.56 22.45 42837.21 47798.68 2014-05-31 21:13:57.000 151 21205.55 22.45 42837.23 47798.71 2014-05-31 21:13:58.000 151 21205.55 22.44 42837.27 47798.71 2014-05-31 21:13:59.000 151 21205.56 22.44 42837.31 47798.75 2014-05-31 21:14:00.000 151 21205.59 22.45 42837.34 47798.76 2014-05-31 21:14:01.000 151 21205.64 22.47 42837.34 47798.78 2014-05-31 21:14:02.000 151 21205.62 22.50 42837.30 47798.79 2014-05-31 21:14:03.000 151 21205.67 22.48 42837.29 47798.83 2014-05-31 21:14:04.000 151 21205.69 22.47 42837.30 47798.81 2014-05-31 21:14:05.000 151 21205.65 22.48 42837.29 47798.80 2014-05-31 21:14:06.000 151 21205.66 22.48 42837.28 47798.82 2014-05-31 21:14:07.000 151 21205.66 22.49 42837.30 47798.82 2014-05-31 21:14:08.000 151 21205.67 22.50 42837.29 47798.82 2014-05-31 21:14:09.000 151 21205.66 22.50 42837.30 47798.84 2014-05-31 21:14:10.000 151 21205.65 22.51 42837.30 47798.81 2014-05-31 21:14:11.000 151 21205.65 22.49 42837.33 47798.82 2014-05-31 21:14:12.000 151 21205.65 22.50 42837.33 47798.85 2014-05-31 21:14:13.000 151 21205.63 22.52 42837.31 47798.79 2014-05-31 21:14:14.000 151 21205.62 22.52 42837.29 47798.82 2014-05-31 21:14:15.000 151 21205.62 22.53 42837.31 47798.81 2014-05-31 21:14:16.000 151 21205.62 22.52 42837.32 47798.80 2014-05-31 21:14:17.000 151 21205.60 22.55 42837.30 47798.79 2014-05-31 21:14:18.000 151 21205.58 22.55 42837.33 47798.77 2014-05-31 21:14:19.000 151 21205.53 22.57 42837.29 47798.75 2014-05-31 21:14:20.000 151 21205.53 22.55 42837.27 47798.74 2014-05-31 21:14:21.000 151 21205.53 22.55 42837.26 47798.70 2014-05-31 21:14:22.000 151 21205.51 22.56 42837.24 47798.69 2014-05-31 21:14:23.000 151 21205.47 22.55 42837.24 47798.68 2014-05-31 21:14:24.000 151 21205.50 22.55 42837.24 47798.70 2014-05-31 21:14:25.000 151 21205.47 22.56 42837.27 47798.66 2014-05-31 21:14:26.000 151 21205.45 22.56 42837.27 47798.68 2014-05-31 21:14:27.000 151 21205.43 22.59 42837.26 47798.68 2014-05-31 21:14:28.000 151 21205.43 22.57 42837.22 47798.64 2014-05-31 21:14:29.000 151 21205.43 22.55 42837.21 47798.63 2014-05-31 21:14:30.000 151 21205.42 22.51 42837.22 47798.66 2014-05-31 21:14:31.000 151 21205.41 22.46 42837.22 47798.63 2014-05-31 21:14:32.000 151 21205.42 22.47 42837.21 47798.62 2014-05-31 21:14:33.000 151 21205.38 22.47 42837.20 47798.63 2014-05-31 21:14:34.000 151 21205.38 22.47 42837.21 47798.62 2014-05-31 21:14:35.000 151 21205.39 22.48 42837.21 47798.60 2014-05-31 21:14:36.000 151 21205.37 22.47 42837.21 47798.59 2014-05-31 21:14:37.000 151 21205.35 22.45 42837.21 47798.58 2014-05-31 21:14:38.000 151 21205.36 22.43 42837.24 47798.61 2014-05-31 21:14:39.000 151 21205.35 22.43 42837.22 47798.56 2014-05-31 21:14:40.000 151 21205.35 22.42 42837.20 47798.58 2014-05-31 21:14:41.000 151 21205.33 22.42 42837.18 47798.58 2014-05-31 21:14:42.000 151 21205.32 22.43 42837.20 47798.58 2014-05-31 21:14:43.000 151 21205.32 22.40 42837.18 47798.56 2014-05-31 21:14:44.000 151 21205.32 22.37 42837.19 47798.58 2014-05-31 21:14:45.000 151 21205.32 22.37 42837.21 47798.56 2014-05-31 21:14:46.000 151 21205.31 22.37 42837.17 47798.56 2014-05-31 21:14:47.000 151 21205.29 22.40 42837.19 47798.54 2014-05-31 21:14:48.000 151 21205.32 22.39 42837.18 47798.56 2014-05-31 21:14:49.000 151 21205.36 22.40 42837.13 47798.55 2014-05-31 21:14:50.000 151 21205.35 22.42 42837.13 47798.57 2014-05-31 21:14:51.000 151 21205.35 22.43 42837.15 47798.55 2014-05-31 21:14:52.000 151 21205.34 22.43 42837.14 47798.55 2014-05-31 21:14:53.000 151 21205.36 22.41 42837.13 47798.53 2014-05-31 21:14:54.000 151 21205.35 22.42 42837.13 47798.56 2014-05-31 21:14:55.000 151 21205.33 22.41 42837.12 47798.55 2014-05-31 21:14:56.000 151 21205.35 22.40 42837.12 47798.54 2014-05-31 21:14:57.000 151 21205.38 22.39 42837.15 47798.53 2014-05-31 21:14:58.000 151 21205.38 22.37 42837.16 47798.54 2014-05-31 21:14:59.000 151 21205.39 22.37 42837.14 47798.58 2014-05-31 21:15:00.000 151 21205.44 22.36 42837.13 47798.58 2014-05-31 21:15:01.000 151 21205.47 22.37 42837.17 47798.58 2014-05-31 21:15:02.000 151 21205.52 22.36 42837.17 47798.59 2014-05-31 21:15:03.000 151 21205.51 22.36 42837.17 47798.62 2014-05-31 21:15:04.000 151 21205.53 22.35 42837.19 47798.62 2014-05-31 21:15:05.000 151 21205.57 22.36 42837.15 47798.63 2014-05-31 21:15:06.000 151 21205.56 22.34 42837.18 47798.63 2014-05-31 21:15:07.000 151 21205.56 22.35 42837.19 47798.65 2014-05-31 21:15:08.000 151 21205.57 22.36 42837.22 47798.66 2014-05-31 21:15:09.000 151 21205.56 22.35 42837.23 47798.67 2014-05-31 21:15:10.000 151 21205.54 22.38 42837.24 47798.70 2014-05-31 21:15:11.000 151 21205.57 22.41 42837.24 47798.69 2014-05-31 21:15:12.000 151 21205.55 22.42 42837.22 47798.69 2014-05-31 21:15:13.000 151 21205.53 22.46 42837.23 47798.67 2014-05-31 21:15:14.000 151 21205.51 22.49 42837.21 47798.66 2014-05-31 21:15:15.000 151 21205.51 22.50 42837.20 47798.67 2014-05-31 21:15:16.000 151 21205.54 22.50 42837.17 47798.66 2014-05-31 21:15:17.000 151 21205.57 22.52 42837.15 47798.64 2014-05-31 21:15:18.000 151 21205.56 22.53 42837.14 47798.63 2014-05-31 21:15:19.000 151 21205.54 22.50 42837.16 47798.63 2014-05-31 21:15:20.000 151 21205.53 22.49 42837.17 47798.60 2014-05-31 21:15:21.000 151 21205.57 22.48 42837.17 47798.63 2014-05-31 21:15:22.000 151 21205.62 22.44 42837.19 47798.67 2014-05-31 21:15:23.000 151 21205.65 22.44 42837.20 47798.67 2014-05-31 21:15:24.000 151 21205.68 22.45 42837.18 47798.68 2014-05-31 21:15:25.000 151 21205.69 22.44 42837.15 47798.69 2014-05-31 21:15:26.000 151 21205.70 22.41 42837.19 47798.71 2014-05-31 21:15:27.000 151 21205.68 22.41 42837.21 47798.72 2014-05-31 21:15:28.000 151 21205.71 22.39 42837.22 47798.74 2014-05-31 21:15:29.000 151 21205.75 22.37 42837.22 47798.75 2014-05-31 21:15:30.000 151 21205.78 22.34 42837.26 47798.77 2014-05-31 21:15:31.000 151 21205.77 22.33 42837.30 47798.80 2014-05-31 21:15:32.000 151 21205.75 22.33 42837.29 47798.84 2014-05-31 21:15:33.000 151 21205.73 22.34 42837.32 47798.84 2014-05-31 21:15:34.000 151 21205.73 22.34 42837.35 47798.84 2014-05-31 21:15:35.000 151 21205.72 22.36 42837.32 47798.83 2014-05-31 21:15:36.000 151 21205.72 22.37 42837.29 47798.85 2014-05-31 21:15:37.000 151 21205.73 22.36 42837.27 47798.82 2014-05-31 21:15:38.000 151 21205.73 22.34 42837.28 47798.82 2014-05-31 21:15:39.000 151 21205.73 22.35 42837.31 47798.84 2014-05-31 21:15:40.000 151 21205.77 22.36 42837.28 47798.81 2014-05-31 21:15:41.000 151 21205.77 22.33 42837.29 47798.80 2014-05-31 21:15:42.000 151 21205.76 22.34 42837.28 47798.80 2014-05-31 21:15:43.000 151 21205.73 22.32 42837.26 47798.79 2014-05-31 21:15:44.000 151 21205.71 22.33 42837.25 47798.79 2014-05-31 21:15:45.000 151 21205.71 22.33 42837.25 47798.78 2014-05-31 21:15:46.000 151 21205.69 22.32 42837.27 47798.77 2014-05-31 21:15:47.000 151 21205.67 22.31 42837.26 47798.74 2014-05-31 21:15:48.000 151 21205.66 22.30 42837.25 47798.76 2014-05-31 21:15:49.000 151 21205.63 22.30 42837.24 47798.75 2014-05-31 21:15:50.000 151 21205.64 22.30 42837.27 47798.73 2014-05-31 21:15:51.000 151 21205.67 22.29 42837.25 47798.76 2014-05-31 21:15:52.000 151 21205.66 22.27 42837.27 47798.75 2014-05-31 21:15:53.000 151 21205.62 22.27 42837.30 47798.75 2014-05-31 21:15:54.000 151 21205.63 22.29 42837.26 47798.77 2014-05-31 21:15:55.000 151 21205.63 22.30 42837.26 47798.72 2014-05-31 21:15:56.000 151 21205.63 22.30 42837.27 47798.76 2014-05-31 21:15:57.000 151 21205.64 22.31 42837.28 47798.74 2014-05-31 21:15:58.000 151 21205.63 22.32 42837.27 47798.76 2014-05-31 21:15:59.000 151 21205.64 22.32 42837.28 47798.77 2014-05-31 21:16:00.000 151 21205.67 22.34 42837.26 47798.74 2014-05-31 21:16:01.000 151 21205.66 22.35 42837.24 47798.74 2014-05-31 21:16:02.000 151 21205.66 22.34 42837.31 47798.73 2014-05-31 21:16:03.000 151 21205.65 22.34 42837.27 47798.73 2014-05-31 21:16:04.000 151 21205.65 22.34 42837.25 47798.75 2014-05-31 21:16:05.000 151 21205.65 22.34 42837.26 47798.74 2014-05-31 21:16:06.000 151 21205.65 22.34 42837.29 47798.77 2014-05-31 21:16:07.000 151 21205.66 22.36 42837.27 47798.74 2014-05-31 21:16:08.000 151 21205.67 22.36 42837.29 47798.79 2014-05-31 21:16:09.000 151 21205.68 22.38 42837.28 47798.75 2014-05-31 21:16:10.000 151 21205.65 22.37 42837.26 47798.75 2014-05-31 21:16:11.000 151 21205.63 22.36 42837.24 47798.76 2014-05-31 21:16:12.000 151 21205.61 22.34 42837.26 47798.74 2014-05-31 21:16:13.000 151 21205.63 22.31 42837.27 47798.73 2014-05-31 21:16:14.000 151 21205.64 22.29 42837.28 47798.73 2014-05-31 21:16:15.000 151 21205.67 22.26 42837.29 47798.76 2014-05-31 21:16:16.000 151 21205.71 22.25 42837.32 47798.79 2014-05-31 21:16:17.000 151 21205.68 22.24 42837.33 47798.80 2014-05-31 21:16:18.000 151 21205.69 22.23 42837.33 47798.81 2014-05-31 21:16:19.000 151 21205.69 22.22 42837.32 47798.83 2014-05-31 21:16:20.000 151 21205.70 22.24 42837.35 47798.79 2014-05-31 21:16:21.000 151 21205.74 22.24 42837.34 47798.82 2014-05-31 21:16:22.000 151 21205.75 22.22 42837.34 47798.84 2014-05-31 21:16:23.000 151 21205.73 22.22 42837.32 47798.81 2014-05-31 21:16:24.000 151 21205.72 22.25 42837.34 47798.84 2014-05-31 21:16:25.000 151 21205.73 22.26 42837.33 47798.85 2014-05-31 21:16:26.000 151 21205.73 22.24 42837.31 47798.84 2014-05-31 21:16:27.000 151 21205.69 22.26 42837.35 47798.84 2014-05-31 21:16:28.000 151 21205.68 22.26 42837.38 47798.83 2014-05-31 21:16:29.000 151 21205.66 22.25 42837.37 47798.84 2014-05-31 21:16:30.000 151 21205.69 22.24 42837.35 47798.84 2014-05-31 21:16:31.000 151 21205.71 22.24 42837.35 47798.84 2014-05-31 21:16:32.000 151 21205.70 22.25 42837.36 47798.84 2014-05-31 21:16:33.000 151 21205.70 22.26 42837.35 47798.85 2014-05-31 21:16:34.000 151 21205.69 22.25 42837.33 47798.84 2014-05-31 21:16:35.000 151 21205.65 22.26 42837.33 47798.84 2014-05-31 21:16:36.000 151 21205.66 22.27 42837.33 47798.81 2014-05-31 21:16:37.000 151 21205.75 22.24 42837.33 47798.82 2014-05-31 21:16:38.000 151 21205.76 22.24 42837.29 47798.82 2014-05-31 21:16:39.000 151 21205.76 22.25 42837.29 47798.81 2014-05-31 21:16:40.000 151 21205.74 22.25 42837.28 47798.82 2014-05-31 21:16:41.000 151 21205.73 22.26 42837.29 47798.83 2014-05-31 21:16:42.000 151 21205.75 22.28 42837.25 47798.80 2014-05-31 21:16:43.000 151 21205.73 22.27 42837.26 47798.79 2014-05-31 21:16:44.000 151 21205.72 22.27 42837.24 47798.79 2014-05-31 21:16:45.000 151 21205.70 22.27 42837.27 47798.77 2014-05-31 21:16:46.000 151 21205.71 22.26 42837.27 47798.74 2014-05-31 21:16:47.000 151 21205.71 22.28 42837.25 47798.79 2014-05-31 21:16:48.000 151 21205.74 22.26 42837.30 47798.80 2014-05-31 21:16:49.000 151 21205.78 22.27 42837.34 47798.82 2014-05-31 21:16:50.000 151 21205.77 22.28 42837.36 47798.84 2014-05-31 21:16:51.000 151 21205.79 22.30 42837.38 47798.87 2014-05-31 21:16:52.000 151 21205.80 22.32 42837.39 47798.89 2014-05-31 21:16:53.000 151 21205.84 22.34 42837.40 47798.91 2014-05-31 21:16:54.000 151 21205.81 22.35 42837.39 47798.92 2014-05-31 21:16:55.000 151 21205.80 22.38 42837.37 47798.91 2014-05-31 21:16:56.000 151 21205.81 22.42 42837.39 47798.90 2014-05-31 21:16:57.000 151 21205.82 22.45 42837.38 47798.94 2014-05-31 21:16:58.000 151 21205.81 22.45 42837.41 47798.92 2014-05-31 21:16:59.000 151 21205.82 22.47 42837.38 47798.91 2014-05-31 21:17:00.000 151 21205.82 22.49 42837.40 47798.93 2014-05-31 21:17:01.000 151 21205.81 22.48 42837.37 47798.93 2014-05-31 21:17:02.000 151 21205.82 22.49 42837.38 47798.91 2014-05-31 21:17:03.000 151 21205.83 22.50 42837.36 47798.93 2014-05-31 21:17:04.000 151 21205.84 22.49 42837.33 47798.91 2014-05-31 21:17:05.000 151 21205.83 22.49 42837.35 47798.93 2014-05-31 21:17:06.000 151 21205.82 22.49 42837.35 47798.91 2014-05-31 21:17:07.000 151 21205.84 22.47 42837.36 47798.90 2014-05-31 21:17:08.000 151 21205.83 22.46 42837.35 47798.91 2014-05-31 21:17:09.000 151 21205.84 22.45 42837.35 47798.91 2014-05-31 21:17:10.000 151 21205.88 22.47 42837.35 47798.92 2014-05-31 21:17:11.000 151 21205.92 22.46 42837.37 47798.93 2014-05-31 21:17:12.000 151 21205.91 22.43 42837.40 47798.98 2014-05-31 21:17:13.000 151 21205.90 22.44 42837.40 47798.96 2014-05-31 21:17:14.000 151 21205.90 22.42 42837.39 47798.99 2014-05-31 21:17:15.000 151 21205.88 22.42 42837.39 47798.96 2014-05-31 21:17:16.000 151 21205.86 22.45 42837.37 47798.98 2014-05-31 21:17:17.000 151 21205.84 22.42 42837.38 47798.94 2014-05-31 21:17:18.000 151 21205.80 22.42 42837.34 47798.94 2014-05-31 21:17:19.000 151 21205.81 22.43 42837.31 47798.88 2014-05-31 21:17:20.000 151 21205.82 22.44 42837.35 47798.91 2014-05-31 21:17:21.000 151 21205.84 22.42 42837.35 47798.89 2014-05-31 21:17:22.000 151 21205.81 22.42 42837.32 47798.88 2014-05-31 21:17:23.000 151 21205.81 22.39 42837.32 47798.85 2014-05-31 21:17:24.000 151 21205.82 22.40 42837.32 47798.86 2014-05-31 21:17:25.000 151 21205.78 22.43 42837.33 47798.83 2014-05-31 21:17:26.000 151 21205.77 22.44 42837.29 47798.85 2014-05-31 21:17:27.000 151 21205.76 22.46 42837.30 47798.84 2014-05-31 21:17:28.000 151 21205.76 22.45 42837.31 47798.82 2014-05-31 21:17:29.000 151 21205.74 22.47 42837.27 47798.81 2014-05-31 21:17:30.000 151 21205.70 22.48 42837.27 47798.79 2014-05-31 21:17:31.000 151 21205.67 22.52 42837.25 47798.75 2014-05-31 21:17:32.000 151 21205.65 22.53 42837.23 47798.74 2014-05-31 21:17:33.000 151 21205.65 22.53 42837.20 47798.71 2014-05-31 21:17:34.000 151 21205.63 22.53 42837.18 47798.70 2014-05-31 21:17:35.000 151 21205.66 22.55 42837.19 47798.71 2014-05-31 21:17:36.000 151 21205.66 22.53 42837.18 47798.68 2014-05-31 21:17:37.000 151 21205.67 22.54 42837.16 47798.66 2014-05-31 21:17:38.000 151 21205.66 22.55 42837.16 47798.66 2014-05-31 21:17:39.000 151 21205.64 22.57 42837.16 47798.64 2014-05-31 21:17:40.000 151 21205.66 22.56 42837.14 47798.66 2014-05-31 21:17:41.000 151 21205.64 22.54 42837.16 47798.64 2014-05-31 21:17:42.000 151 21205.66 22.54 42837.15 47798.64 2014-05-31 21:17:43.000 151 21205.68 22.56 42837.11 47798.62 2014-05-31 21:17:44.000 151 21205.66 22.57 42837.13 47798.62 2014-05-31 21:17:45.000 151 21205.66 22.56 42837.13 47798.58 2014-05-31 21:17:46.000 151 21205.65 22.55 42837.14 47798.65 2014-05-31 21:17:47.000 151 21205.66 22.52 42837.09 47798.60 2014-05-31 21:17:48.000 151 21205.65 22.52 42837.10 47798.62 2014-05-31 21:17:49.000 151 21205.64 22.51 42837.12 47798.61 2014-05-31 21:17:50.000 151 21205.66 22.50 42837.10 47798.61 2014-05-31 21:17:51.000 151 21205.67 22.49 42837.09 47798.61 2014-05-31 21:17:52.000 151 21205.67 22.48 42837.11 47798.63 2014-05-31 21:17:53.000 151 21205.66 22.50 42837.09 47798.62 2014-05-31 21:17:54.000 151 21205.66 22.49 42837.11 47798.64 2014-05-31 21:17:55.000 151 21205.67 22.48 42837.16 47798.62 2014-05-31 21:17:56.000 151 21205.68 22.48 42837.14 47798.63 2014-05-31 21:17:57.000 151 21205.70 22.47 42837.14 47798.62 2014-05-31 21:17:58.000 151 21205.72 22.47 42837.14 47798.65 2014-05-31 21:17:59.000 151 21205.69 22.47 42837.14 47798.64 2014-05-31 21:18:00.000 151 21205.69 22.46 42837.13 47798.68 2014-05-31 21:18:01.000 151 21205.72 22.45 42837.12 47798.65 2014-05-31 21:18:02.000 151 21205.75 22.48 42837.11 47798.65 2014-05-31 21:18:03.000 151 21205.75 22.48 42837.12 47798.67 2014-05-31 21:18:04.000 151 21205.74 22.46 42837.11 47798.67 2014-05-31 21:18:05.000 151 21205.73 22.46 42837.12 47798.67 2014-05-31 21:18:06.000 151 21205.74 22.48 42837.13 47798.68 2014-05-31 21:18:07.000 151 21205.72 22.45 42837.14 47798.68 2014-05-31 21:18:08.000 151 21205.76 22.45 42837.12 47798.67 2014-05-31 21:18:09.000 151 21205.74 22.46 42837.14 47798.66 2014-05-31 21:18:10.000 151 21205.72 22.44 42837.14 47798.68 2014-05-31 21:18:11.000 151 21205.71 22.43 42837.15 47798.66 2014-05-31 21:18:12.000 151 21205.71 22.43 42837.16 47798.67 2014-05-31 21:18:13.000 151 21205.70 22.42 42837.15 47798.67 2014-05-31 21:18:14.000 151 21205.71 22.40 42837.17 47798.64 2014-05-31 21:18:15.000 151 21205.71 22.39 42837.19 47798.67 2014-05-31 21:18:16.000 151 21205.69 22.38 42837.19 47798.68 2014-05-31 21:18:17.000 151 21205.68 22.36 42837.19 47798.68 2014-05-31 21:18:18.000 151 21205.67 22.36 42837.20 47798.69 2014-05-31 21:18:19.000 151 21205.67 22.36 42837.20 47798.68 2014-05-31 21:18:20.000 151 21205.69 22.34 42837.19 47798.69 2014-05-31 21:18:21.000 151 21205.68 22.34 42837.20 47798.65 2014-05-31 21:18:22.000 151 21205.69 22.32 42837.18 47798.68 2014-05-31 21:18:23.000 151 21205.71 22.31 42837.19 47798.72 2014-05-31 21:18:24.000 151 21205.74 22.26 42837.22 47798.70 2014-05-31 21:18:25.000 151 21205.72 22.25 42837.23 47798.72 2014-05-31 21:18:26.000 151 21205.77 22.25 42837.22 47798.75 2014-05-31 21:18:27.000 151 21205.79 22.25 42837.21 47798.74 2014-05-31 21:18:28.000 151 21205.78 22.26 42837.22 47798.77 2014-05-31 21:18:29.000 151 21205.76 22.27 42837.20 47798.77 2014-05-31 21:18:30.000 151 21205.76 22.29 42837.19 47798.74 2014-05-31 21:18:31.000 151 21205.74 22.25 42837.19 47798.74 2014-05-31 21:18:32.000 151 21205.74 22.24 42837.20 47798.74 2014-05-31 21:18:33.000 151 21205.73 22.23 42837.23 47798.73 2014-05-31 21:18:34.000 151 21205.76 22.24 42837.22 47798.74 2014-05-31 21:18:35.000 151 21205.72 22.22 42837.21 47798.75 2014-05-31 21:18:36.000 151 21205.69 22.20 42837.23 47798.73 2014-05-31 21:18:37.000 151 21205.68 22.18 42837.21 47798.69 2014-05-31 21:18:38.000 151 21205.67 22.17 42837.19 47798.70 2014-05-31 21:18:39.000 151 21205.64 22.17 42837.19 47798.69 2014-05-31 21:18:40.000 151 21205.64 22.14 42837.20 47798.69 2014-05-31 21:18:41.000 151 21205.66 22.13 42837.19 47798.66 2014-05-31 21:18:42.000 151 21205.62 22.13 42837.18 47798.64 2014-05-31 21:18:43.000 151 21205.59 22.12 42837.18 47798.64 2014-05-31 21:18:44.000 151 21205.62 22.12 42837.17 47798.62 2014-05-31 21:18:45.000 151 21205.60 22.11 42837.19 47798.64 2014-05-31 21:18:46.000 151 21205.57 22.11 42837.18 47798.62 2014-05-31 21:18:47.000 151 21205.60 22.12 42837.14 47798.62 2014-05-31 21:18:48.000 151 21205.60 22.09 42837.16 47798.61 2014-05-31 21:18:49.000 151 21205.59 22.06 42837.14 47798.62 2014-05-31 21:18:50.000 151 21205.60 22.08 42837.15 47798.58 2014-05-31 21:18:51.000 151 21205.60 22.10 42837.17 47798.62 2014-05-31 21:18:52.000 151 21205.60 22.08 42837.15 47798.60 2014-05-31 21:18:53.000 151 21205.60 22.08 42837.15 47798.58 2014-05-31 21:18:54.000 151 21205.63 22.05 42837.15 47798.62 2014-05-31 21:18:55.000 151 21205.59 22.04 42837.16 47798.61 2014-05-31 21:18:56.000 151 21205.59 22.05 42837.17 47798.61 2014-05-31 21:18:57.000 151 21205.60 22.05 42837.16 47798.63 2014-05-31 21:18:58.000 151 21205.64 22.07 42837.17 47798.62 2014-05-31 21:18:59.000 151 21205.64 22.07 42837.13 47798.64 2014-05-31 21:19:00.000 151 21205.61 22.05 42837.18 47798.62 2014-05-31 21:19:01.000 151 21205.62 22.07 42837.15 47798.64 2014-05-31 21:19:02.000 151 21205.61 22.06 42837.16 47798.66 2014-05-31 21:19:03.000 151 21205.60 22.08 42837.18 47798.66 2014-05-31 21:19:04.000 151 21205.63 22.09 42837.19 47798.65 2014-05-31 21:19:05.000 151 21205.61 22.09 42837.22 47798.64 2014-05-31 21:19:06.000 151 21205.61 22.11 42837.19 47798.67 2014-05-31 21:19:07.000 151 21205.62 22.14 42837.18 47798.68 2014-05-31 21:19:08.000 151 21205.61 22.17 42837.19 47798.67 2014-05-31 21:19:09.000 151 21205.54 22.17 42837.20 47798.66 2014-05-31 21:19:10.000 151 21205.54 22.16 42837.18 47798.63 2014-05-31 21:19:11.000 151 21205.54 22.15 42837.20 47798.64 2014-05-31 21:19:12.000 151 21205.54 22.13 42837.21 47798.65 2014-05-31 21:19:13.000 151 21205.57 22.11 42837.21 47798.64 2014-05-31 21:19:14.000 151 21205.59 22.10 42837.23 47798.69 2014-05-31 21:19:15.000 151 21205.59 22.11 42837.22 47798.69 2014-05-31 21:19:16.000 151 21205.62 22.12 42837.25 47798.72 2014-05-31 21:19:17.000 151 21205.62 22.15 42837.26 47798.72 2014-05-31 21:19:18.000 151 21205.67 22.15 42837.33 47798.74 2014-05-31 21:19:19.000 151 21205.69 22.16 42837.33 47798.80 2014-05-31 21:19:20.000 151 21205.72 22.15 42837.34 47798.80 2014-05-31 21:19:21.000 151 21205.76 22.18 42837.37 47798.85 2014-05-31 21:19:22.000 151 21205.74 22.22 42837.39 47798.88 2014-05-31 21:19:23.000 151 21205.77 22.22 42837.41 47798.91 2014-05-31 21:19:24.000 151 21205.80 22.22 42837.40 47798.91 2014-05-31 21:19:25.000 151 21205.76 22.23 42837.41 47798.92 2014-05-31 21:19:26.000 151 21205.73 22.27 42837.41 47798.92 2014-05-31 21:19:27.000 151 21205.71 22.30 42837.40 47798.90 2014-05-31 21:19:28.000 151 21205.70 22.32 42837.38 47798.86 2014-05-31 21:19:29.000 151 21205.67 22.33 42837.35 47798.84 2014-05-31 21:19:30.000 151 21205.65 22.29 42837.37 47798.83 2014-05-31 21:19:31.000 151 21205.64 22.30 42837.34 47798.81 2014-05-31 21:19:32.000 151 21205.64 22.28 42837.36 47798.76 2014-05-31 21:19:33.000 151 21205.62 22.26 42837.36 47798.78 2014-05-31 21:19:34.000 151 21205.57 22.25 42837.32 47798.78 2014-05-31 21:19:35.000 151 21205.53 22.26 42837.34 47798.78 2014-05-31 21:19:36.000 151 21205.56 22.28 42837.33 47798.76 2014-05-31 21:19:37.000 151 21205.57 22.29 42837.35 47798.76 2014-05-31 21:19:38.000 151 21205.55 22.32 42837.34 47798.76 2014-05-31 21:19:39.000 151 21205.53 22.31 42837.34 47798.77 2014-05-31 21:19:40.000 151 21205.53 22.33 42837.35 47798.74 2014-05-31 21:19:41.000 151 21205.54 22.34 42837.35 47798.75 2014-05-31 21:19:42.000 151 21205.56 22.33 42837.36 47798.75 2014-05-31 21:19:43.000 151 21205.54 22.36 42837.38 47798.77 2014-05-31 21:19:44.000 151 21205.56 22.36 42837.36 47798.76 2014-05-31 21:19:45.000 151 21205.59 22.37 42837.32 47798.77 2014-05-31 21:19:46.000 151 21205.57 22.41 42837.32 47798.76 2014-05-31 21:19:47.000 151 21205.55 22.39 42837.34 47798.76 2014-05-31 21:19:48.000 151 21205.55 22.41 42837.33 47798.77 2014-05-31 21:19:49.000 151 21205.55 22.42 42837.34 47798.76 2014-05-31 21:19:50.000 151 21205.54 22.40 42837.35 47798.76 2014-05-31 21:19:51.000 151 21205.51 22.42 42837.32 47798.73 2014-05-31 21:19:52.000 151 21205.49 22.43 42837.26 47798.73 2014-05-31 21:19:53.000 151 21205.46 22.45 42837.29 47798.67 2014-05-31 21:19:54.000 151 21205.46 22.41 42837.27 47798.69 2014-05-31 21:19:55.000 151 21205.47 22.38 42837.31 47798.68 2014-05-31 21:19:56.000 151 21205.47 22.37 42837.30 47798.69 2014-05-31 21:19:57.000 151 21205.48 22.37 42837.32 47798.69 2014-05-31 21:19:58.000 151 21205.49 22.36 42837.35 47798.70 2014-05-31 21:19:59.000 151 21205.49 22.35 42837.38 47798.73 2014-05-31 21:20:00.000 151 21205.50 22.35 42837.37 47798.74 2014-05-31 21:20:01.000 151 21205.48 22.36 42837.35 47798.75 2014-05-31 21:20:02.000 151 21205.50 22.38 42837.35 47798.72 2014-05-31 21:20:03.000 151 21205.49 22.37 42837.33 47798.73 2014-05-31 21:20:04.000 151 21205.46 22.38 42837.35 47798.74 2014-05-31 21:20:05.000 151 21205.44 22.38 42837.34 47798.75 2014-05-31 21:20:06.000 151 21205.45 22.38 42837.38 47798.71 2014-05-31 21:20:07.000 151 21205.39 22.38 42837.35 47798.72 2014-05-31 21:20:08.000 151 21205.39 22.38 42837.35 47798.70 2014-05-31 21:20:09.000 151 21205.37 22.37 42837.35 47798.72 2014-05-31 21:20:10.000 151 21205.39 22.34 42837.37 47798.69 2014-05-31 21:20:11.000 151 21205.37 22.37 42837.37 47798.69 2014-05-31 21:20:12.000 151 21205.37 22.37 42837.35 47798.69 2014-05-31 21:20:13.000 151 21205.32 22.35 42837.35 47798.67 2014-05-31 21:20:14.000 151 21205.31 22.34 42837.37 47798.70 2014-05-31 21:20:15.000 151 21205.30 22.35 42837.38 47798.66 2014-05-31 21:20:16.000 151 21205.30 22.37 42837.37 47798.68 2014-05-31 21:20:17.000 151 21205.26 22.38 42837.34 47798.65 2014-05-31 21:20:18.000 151 21205.26 22.40 42837.35 47798.64 2014-05-31 21:20:19.000 151 21205.26 22.41 42837.36 47798.63 2014-05-31 21:20:20.000 151 21205.27 22.41 42837.36 47798.62 2014-05-31 21:20:21.000 151 21205.28 22.42 42837.31 47798.62 2014-05-31 21:20:22.000 151 21205.26 22.44 42837.29 47798.60 2014-05-31 21:20:23.000 151 21205.23 22.47 42837.28 47798.58 2014-05-31 21:20:24.000 151 21205.26 22.46 42837.27 47798.57 2014-05-31 21:20:25.000 151 21205.26 22.47 42837.24 47798.59 2014-05-31 21:20:26.000 151 21205.25 22.45 42837.29 47798.57 2014-05-31 21:20:27.000 151 21205.25 22.45 42837.30 47798.57 2014-05-31 21:20:28.000 151 21205.28 22.47 42837.26 47798.58 2014-05-31 21:20:29.000 151 21205.30 22.48 42837.26 47798.55 2014-05-31 21:20:30.000 151 21205.30 22.46 42837.26 47798.57 2014-05-31 21:20:31.000 151 21205.30 22.45 42837.28 47798.57 2014-05-31 21:20:32.000 151 21205.31 22.46 42837.30 47798.57 2014-05-31 21:20:33.000 151 21205.28 22.46 42837.29 47798.56 2014-05-31 21:20:34.000 151 21205.29 22.47 42837.32 47798.58 2014-05-31 21:20:35.000 151 21205.29 22.46 42837.34 47798.59 2014-05-31 21:20:36.000 151 21205.30 22.45 42837.33 47798.57 2014-05-31 21:20:37.000 151 21205.29 22.49 42837.29 47798.58 2014-05-31 21:20:38.000 151 21205.30 22.50 42837.32 47798.59 2014-05-31 21:20:39.000 151 21205.32 22.51 42837.31 47798.62 2014-05-31 21:20:40.000 151 21205.33 22.51 42837.31 47798.64 2014-05-31 21:20:41.000 151 21205.34 22.52 42837.32 47798.64 2014-05-31 21:20:42.000 151 21205.33 22.54 42837.29 47798.66 2014-05-31 21:20:43.000 151 21205.34 22.56 42837.32 47798.63 2014-05-31 21:20:44.000 151 21205.35 22.57 42837.32 47798.64 2014-05-31 21:20:45.000 151 21205.31 22.58 42837.33 47798.62 2014-05-31 21:20:46.000 151 21205.27 22.61 42837.33 47798.61 2014-05-31 21:20:47.000 151 21205.22 22.63 42837.32 47798.60 2014-05-31 21:20:48.000 151 21205.20 22.64 42837.31 47798.59 2014-05-31 21:20:49.000 151 21205.20 22.66 42837.27 47798.57 2014-05-31 21:20:50.000 151 21205.17 22.65 42837.29 47798.55 2014-05-31 21:20:51.000 151 21205.18 22.64 42837.30 47798.57 2014-05-31 21:20:52.000 151 21205.18 22.63 42837.27 47798.55 2014-05-31 21:20:53.000 151 21205.20 22.65 42837.29 47798.53 2014-05-31 21:20:54.000 151 21205.21 22.63 42837.32 47798.55 2014-05-31 21:20:55.000 151 21205.19 22.62 42837.31 47798.53 2014-05-31 21:20:56.000 151 21205.20 22.61 42837.30 47798.56 2014-05-31 21:20:57.000 151 21205.18 22.64 42837.30 47798.54 2014-05-31 21:20:58.000 151 21205.15 22.63 42837.28 47798.52 2014-05-31 21:20:59.000 151 21205.15 22.62 42837.29 47798.55 2014-05-31 21:21:00.000 151 21205.17 22.64 42837.32 47798.52 2014-05-31 21:21:01.000 151 21205.16 22.67 42837.30 47798.53 2014-05-31 21:21:02.000 151 21205.16 22.68 42837.30 47798.50 2014-05-31 21:21:03.000 151 21205.14 22.68 42837.29 47798.50 2014-05-31 21:21:04.000 151 21205.12 22.69 42837.29 47798.52 2014-05-31 21:21:05.000 151 21205.15 22.71 42837.28 47798.52 2014-05-31 21:21:06.000 151 21205.16 22.72 42837.30 47798.51 2014-05-31 21:21:07.000 151 21205.15 22.76 42837.27 47798.51 2014-05-31 21:21:08.000 151 21205.14 22.80 42837.23 47798.51 2014-05-31 21:21:09.000 151 21205.17 22.81 42837.21 47798.49 2014-05-31 21:21:10.000 151 21205.17 22.80 42837.22 47798.51 2014-05-31 21:21:11.000 151 21205.17 22.81 42837.25 47798.50 2014-05-31 21:21:12.000 151 21205.18 22.83 42837.20 47798.48 2014-05-31 21:21:13.000 151 21205.15 22.85 42837.21 47798.47 2014-05-31 21:21:14.000 151 21205.16 22.83 42837.22 47798.49 2014-05-31 21:21:15.000 151 21205.19 22.85 42837.23 47798.47 2014-05-31 21:21:16.000 151 21205.20 22.86 42837.24 47798.49 2014-05-31 21:21:17.000 151 21205.16 22.87 42837.22 47798.46 2014-05-31 21:21:18.000 151 21205.15 22.87 42837.22 47798.48 2014-05-31 21:21:19.000 151 21205.16 22.88 42837.26 47798.48 2014-05-31 21:21:20.000 151 21205.11 22.90 42837.26 47798.48 2014-05-31 21:21:21.000 151 21205.10 22.92 42837.23 47798.47 2014-05-31 21:21:22.000 151 21205.13 22.90 42837.22 47798.47 2014-05-31 21:21:23.000 151 21205.11 22.91 42837.26 47798.46 2014-05-31 21:21:24.000 151 21205.12 22.92 42837.25 47798.46 2014-05-31 21:21:25.000 151 21205.09 22.92 42837.25 47798.46 2014-05-31 21:21:26.000 151 21205.07 22.93 42837.28 47798.46 2014-05-31 21:21:27.000 151 21205.05 22.94 42837.28 47798.47 2014-05-31 21:21:28.000 151 21205.02 22.96 42837.31 47798.46 2014-05-31 21:21:29.000 151 21205.02 22.99 42837.31 47798.45 2014-05-31 21:21:30.000 151 21205.00 22.98 42837.25 47798.45 2014-05-31 21:21:31.000 151 21204.92 22.98 42837.23 47798.39 2014-05-31 21:21:32.000 151 21204.93 22.94 42837.27 47798.40 2014-05-31 21:21:33.000 151 21204.91 22.92 42837.30 47798.40 2014-05-31 21:21:34.000 151 21204.92 22.94 42837.28 47798.40 2014-05-31 21:21:35.000 151 21204.91 22.96 42837.27 47798.38 2014-05-31 21:21:36.000 151 21204.91 22.95 42837.24 47798.39 2014-05-31 21:21:37.000 151 21204.94 22.95 42837.26 47798.40 2014-05-31 21:21:38.000 151 21204.95 22.93 42837.26 47798.39 2014-05-31 21:21:39.000 151 21204.95 22.88 42837.23 47798.41 2014-05-31 21:21:40.000 151 21204.97 22.89 42837.26 47798.43 2014-05-31 21:21:41.000 151 21204.97 22.88 42837.28 47798.42 2014-05-31 21:21:42.000 151 21204.95 22.89 42837.29 47798.43 2014-05-31 21:21:43.000 151 21204.95 22.90 42837.30 47798.42 2014-05-31 21:21:44.000 151 21204.92 22.91 42837.29 47798.42 2014-05-31 21:21:45.000 151 21204.93 22.91 42837.27 47798.43 2014-05-31 21:21:46.000 151 21204.94 22.91 42837.23 47798.41 2014-05-31 21:21:47.000 151 21204.92 22.90 42837.22 47798.41 2014-05-31 21:21:48.000 151 21204.85 22.91 42837.23 47798.39 2014-05-31 21:21:49.000 151 21204.85 22.93 42837.25 47798.38 2014-05-31 21:21:50.000 151 21204.87 22.92 42837.22 47798.35 2014-05-31 21:21:51.000 151 21204.90 22.92 42837.25 47798.38 2014-05-31 21:21:52.000 151 21204.98 22.89 42837.30 47798.40 2014-05-31 21:21:53.000 151 21205.03 22.86 42837.34 47798.46 2014-05-31 21:21:54.000 151 21205.06 22.86 42837.38 47798.49 2014-05-31 21:21:55.000 151 21205.06 22.87 42837.40 47798.55 2014-05-31 21:21:56.000 151 21205.04 22.88 42837.41 47798.59 2014-05-31 21:21:57.000 151 21205.05 22.94 42837.41 47798.62 2014-05-31 21:21:58.000 151 21205.04 22.98 42837.40 47798.61 2014-05-31 21:21:59.000 151 21205.00 22.98 42837.43 47798.63 2014-05-31 21:22:00.000 151 21205.02 22.99 42837.45 47798.62 2014-05-31 21:22:01.000 151 21205.06 23.02 42837.45 47798.63 2014-05-31 21:22:02.000 151 21205.06 23.01 42837.43 47798.64 2014-05-31 21:22:03.000 151 21205.04 23.02 42837.44 47798.64 2014-05-31 21:22:04.000 151 21205.06 23.03 42837.46 47798.64 2014-05-31 21:22:05.000 151 21205.06 23.04 42837.47 47798.66 2014-05-31 21:22:06.000 151 21205.07 23.06 42837.47 47798.65 2014-05-31 21:22:07.000 151 21205.05 23.09 42837.47 47798.66 2014-05-31 21:22:08.000 151 21205.06 23.09 42837.49 47798.64 2014-05-31 21:22:09.000 151 21205.03 23.11 42837.47 47798.66 2014-05-31 21:22:10.000 151 21205.06 23.13 42837.48 47798.65 2014-05-31 21:22:11.000 151 21205.07 23.13 42837.47 47798.65 2014-05-31 21:22:12.000 151 21205.09 23.14 42837.47 47798.66 2014-05-31 21:22:13.000 151 21205.07 23.14 42837.46 47798.65 2014-05-31 21:22:14.000 151 21205.08 23.16 42837.47 47798.66 2014-05-31 21:22:15.000 151 21205.09 23.17 42837.48 47798.67 2014-05-31 21:22:16.000 151 21205.07 23.17 42837.53 47798.67 2014-05-31 21:22:17.000 151 21205.08 23.15 42837.49 47798.68 2014-05-31 21:22:18.000 151 21205.04 23.18 42837.45 47798.64 2014-05-31 21:22:19.000 151 21204.99 23.19 42837.42 47798.62 2014-05-31 21:22:20.000 151 21204.97 23.19 42837.39 47798.60 2014-05-31 21:22:21.000 151 21204.97 23.19 42837.40 47798.56 2014-05-31 21:22:22.000 151 21204.93 23.19 42837.37 47798.54 2014-05-31 21:22:23.000 151 21204.93 23.17 42837.34 47798.52 2014-05-31 21:22:24.000 151 21204.90 23.19 42837.36 47798.49 2014-05-31 21:22:25.000 151 21204.90 23.16 42837.34 47798.47 2014-05-31 21:22:26.000 151 21204.91 23.16 42837.33 47798.48 2014-05-31 21:22:27.000 151 21204.90 23.17 42837.32 47798.47 2014-05-31 21:22:28.000 151 21204.91 23.17 42837.32 47798.46 2014-05-31 21:22:29.000 151 21204.89 23.15 42837.32 47798.44 2014-05-31 21:22:30.000 151 21204.89 23.13 42837.29 47798.44 2014-05-31 21:22:31.000 151 21204.88 23.11 42837.29 47798.43 2014-05-31 21:22:32.000 151 21204.87 23.13 42837.28 47798.41 2014-05-31 21:22:33.000 151 21204.87 23.10 42837.26 47798.42 2014-05-31 21:22:34.000 151 21204.85 23.11 42837.28 47798.42 2014-05-31 21:22:35.000 151 21204.85 23.12 42837.29 47798.41 2014-05-31 21:22:36.000 151 21204.86 23.10 42837.30 47798.39 2014-05-31 21:22:37.000 151 21204.85 23.09 42837.31 47798.41 2014-05-31 21:22:38.000 151 21204.85 23.10 42837.33 47798.41 2014-05-31 21:22:39.000 151 21204.84 23.10 42837.30 47798.40 2014-05-31 21:22:40.000 151 21204.84 23.09 42837.30 47798.39 2014-05-31 21:22:41.000 151 21204.81 23.10 42837.29 47798.40 2014-05-31 21:22:42.000 151 21204.79 23.12 42837.24 47798.37 2014-05-31 21:22:43.000 151 21204.75 23.13 42837.26 47798.38 2014-05-31 21:22:44.000 151 21204.78 23.11 42837.27 47798.40 2014-05-31 21:22:45.000 151 21204.76 23.12 42837.27 47798.38 2014-05-31 21:22:46.000 151 21204.76 23.12 42837.25 47798.36 2014-05-31 21:22:47.000 151 21204.77 23.10 42837.25 47798.36 2014-05-31 21:22:48.000 151 21204.76 23.11 42837.27 47798.37 2014-05-31 21:22:49.000 151 21204.75 23.11 42837.26 47798.35 2014-05-31 21:22:50.000 151 21204.77 23.09 42837.30 47798.35 2014-05-31 21:22:51.000 151 21204.74 23.12 42837.28 47798.40 2014-05-31 21:22:52.000 151 21204.77 23.12 42837.28 47798.36 2014-05-31 21:22:53.000 151 21204.79 23.12 42837.30 47798.37 2014-05-31 21:22:54.000 151 21204.76 23.13 42837.30 47798.36 2014-05-31 21:22:55.000 151 21204.76 23.13 42837.29 47798.37 2014-05-31 21:22:56.000 151 21204.75 23.13 42837.28 47798.35 2014-05-31 21:22:57.000 151 21204.74 23.11 42837.25 47798.38 2014-05-31 21:22:58.000 151 21204.74 23.10 42837.29 47798.37 2014-05-31 21:22:59.000 151 21204.77 23.09 42837.27 47798.39 2014-05-31 21:23:00.000 151 21204.76 23.09 42837.27 47798.38 2014-05-31 21:23:01.000 151 21204.74 23.07 42837.28 47798.39 2014-05-31 21:23:02.000 151 21204.72 23.07 42837.28 47798.37 2014-05-31 21:23:03.000 151 21204.71 23.07 42837.28 47798.40 2014-05-31 21:23:04.000 151 21204.72 23.06 42837.30 47798.38 2014-05-31 21:23:05.000 151 21204.76 23.05 42837.30 47798.40 2014-05-31 21:23:06.000 151 21204.77 23.03 42837.33 47798.39 2014-05-31 21:23:07.000 151 21204.71 23.02 42837.32 47798.41 2014-05-31 21:23:08.000 151 21204.70 23.02 42837.31 47798.37 2014-05-31 21:23:09.000 151 21204.69 23.03 42837.31 47798.35 2014-05-31 21:23:10.000 151 21204.68 23.04 42837.31 47798.36 2014-05-31 21:23:11.000 151 21204.65 23.02 42837.34 47798.36 2014-05-31 21:23:12.000 151 21204.64 23.00 42837.31 47798.36 2014-05-31 21:23:13.000 151 21204.68 23.00 42837.33 47798.35 2014-05-31 21:23:14.000 151 21204.72 22.98 42837.34 47798.36 2014-05-31 21:23:15.000 151 21204.73 22.99 42837.35 47798.38 2014-05-31 21:23:16.000 151 21204.75 23.01 42837.36 47798.40 2014-05-31 21:23:17.000 151 21204.75 23.02 42837.39 47798.42 2014-05-31 21:23:18.000 151 21204.77 23.02 42837.39 47798.45 2014-05-31 21:23:19.000 151 21204.79 22.99 42837.39 47798.47 2014-05-31 21:23:20.000 151 21204.82 22.96 42837.41 47798.49 2014-05-31 21:23:21.000 151 21204.80 22.99 42837.43 47798.50 2014-05-31 21:23:22.000 151 21204.80 23.04 42837.40 47798.52 2014-05-31 21:23:23.000 151 21204.76 23.06 42837.39 47798.51 2014-05-31 21:23:24.000 151 21204.78 23.04 42837.37 47798.49 2014-05-31 21:23:25.000 151 21204.74 23.07 42837.36 47798.46 2014-05-31 21:23:26.000 151 21204.70 23.06 42837.37 47798.45 2014-05-31 21:23:27.000 151 21204.66 23.09 42837.38 47798.43 2014-05-31 21:23:28.000 151 21204.66 23.09 42837.35 47798.38 2014-05-31 21:23:29.000 151 21204.68 23.05 42837.35 47798.37 2014-05-31 21:23:30.000 151 21204.68 23.05 42837.36 47798.40 2014-05-31 21:23:31.000 151 21204.68 23.06 42837.32 47798.41 2014-05-31 21:23:32.000 151 21204.71 23.05 42837.34 47798.38 2014-05-31 21:23:33.000 151 21204.72 23.04 42837.37 47798.37 2014-05-31 21:23:34.000 151 21204.70 23.04 42837.37 47798.39 2014-05-31 21:23:35.000 151 21204.68 23.03 42837.36 47798.41 2014-05-31 21:23:36.000 151 21204.66 23.04 42837.37 47798.39 2014-05-31 21:23:37.000 151 21204.62 23.04 42837.37 47798.37 2014-05-31 21:23:38.000 151 21204.62 23.04 42837.31 47798.35 2014-05-31 21:23:39.000 151 21204.59 23.02 42837.29 47798.33 2014-05-31 21:23:40.000 151 21204.58 22.99 42837.29 47798.31 2014-05-31 21:23:41.000 151 21204.59 22.96 42837.28 47798.27 2014-05-31 21:23:42.000 151 21204.54 22.94 42837.26 47798.30 2014-05-31 21:23:43.000 151 21204.55 22.93 42837.29 47798.29 2014-05-31 21:23:44.000 151 21204.52 22.90 42837.30 47798.28 2014-05-31 21:23:45.000 151 21204.50 22.89 42837.33 47798.30 2014-05-31 21:23:46.000 151 21204.53 22.88 42837.35 47798.31 2014-05-31 21:23:47.000 151 21204.56 22.88 42837.36 47798.34 2014-05-31 21:23:48.000 151 21204.58 22.88 42837.37 47798.34 2014-05-31 21:23:49.000 151 21204.57 22.90 42837.36 47798.36 2014-05-31 21:23:50.000 151 21204.57 22.92 42837.39 47798.37 2014-05-31 21:23:51.000 151 21204.59 22.94 42837.39 47798.35 2014-05-31 21:23:52.000 151 21204.59 22.94 42837.36 47798.35 2014-05-31 21:23:53.000 151 21204.58 22.98 42837.34 47798.36 2014-05-31 21:23:54.000 151 21204.54 22.98 42837.35 47798.29 2014-05-31 21:23:55.000 151 21204.51 22.98 42837.36 47798.31 2014-05-31 21:23:56.000 151 21204.50 22.96 42837.38 47798.33 2014-05-31 21:23:57.000 151 21204.50 22.96 42837.34 47798.30 2014-05-31 21:23:58.000 151 21204.47 22.94 42837.36 47798.30 2014-05-31 21:23:59.000 151 21204.47 22.96 42837.36 47798.29 2014-05-31 21:24:00.000 151 21204.50 22.98 42837.32 47798.29 2014-05-31 21:24:01.000 151 21204.45 23.01 42837.35 47798.31 2014-05-31 21:24:02.000 151 21204.46 22.99 42837.35 47798.27 2014-05-31 21:24:03.000 151 21204.43 23.03 42837.29 47798.28 2014-05-31 21:24:04.000 151 21204.43 23.05 42837.31 47798.26 2014-05-31 21:24:05.000 151 21204.40 23.08 42837.31 47798.24 2014-05-31 21:24:06.000 151 21204.39 23.06 42837.30 47798.23 2014-05-31 21:24:07.000 151 21204.38 23.07 42837.32 47798.22 2014-05-31 21:24:08.000 151 21204.39 23.06 42837.28 47798.20 2014-05-31 21:24:09.000 151 21204.40 23.05 42837.28 47798.19 2014-05-31 21:24:10.000 151 21204.37 23.06 42837.30 47798.21 2014-05-31 21:24:11.000 151 21204.37 23.06 42837.29 47798.22 2014-05-31 21:24:12.000 151 21204.44 23.06 42837.28 47798.20 2014-05-31 21:24:13.000 151 21204.45 23.06 42837.31 47798.23 2014-05-31 21:24:14.000 151 21204.46 23.06 42837.33 47798.22 2014-05-31 21:24:15.000 151 21204.42 23.09 42837.34 47798.22 2014-05-31 21:24:16.000 151 21204.43 23.10 42837.31 47798.23 2014-05-31 21:24:17.000 151 21204.44 23.10 42837.31 47798.24 2014-05-31 21:24:18.000 151 21204.50 23.08 42837.33 47798.27 2014-05-31 21:24:19.000 151 21204.53 23.05 42837.37 47798.29 2014-05-31 21:24:20.000 151 21204.54 23.06 42837.34 47798.32 2014-05-31 21:24:21.000 151 21204.54 23.07 42837.36 47798.33 2014-05-31 21:24:22.000 151 21204.55 23.06 42837.41 47798.33 2014-05-31 21:24:23.000 151 21204.55 23.06 42837.42 47798.35 2014-05-31 21:24:24.000 151 21204.56 23.07 42837.42 47798.36 2014-05-31 21:24:25.000 151 21204.56 23.09 42837.43 47798.37 2014-05-31 21:24:26.000 151 21204.57 23.10 42837.38 47798.34 2014-05-31 21:24:27.000 151 21204.56 23.11 42837.36 47798.36 2014-05-31 21:24:28.000 151 21204.51 23.14 42837.36 47798.33 2014-05-31 21:24:29.000 151 21204.48 23.17 42837.38 47798.32 2014-05-31 21:24:30.000 151 21204.44 23.19 42837.34 47798.25 2014-05-31 21:24:31.000 151 21204.41 23.19 42837.29 47798.23 2014-05-31 21:24:32.000 151 21204.40 23.17 42837.31 47798.23 2014-05-31 21:24:33.000 151 21204.38 23.14 42837.30 47798.18 2014-05-31 21:24:34.000 151 21204.39 23.11 42837.30 47798.20 2014-05-31 21:24:35.000 151 21204.42 23.11 42837.29 47798.19 2014-05-31 21:24:36.000 151 21204.45 23.08 42837.27 47798.21 2014-05-31 21:24:37.000 151 21204.45 23.06 42837.28 47798.22 2014-05-31 21:24:38.000 151 21204.42 23.04 42837.31 47798.22 2014-05-31 21:24:39.000 151 21204.43 23.03 42837.29 47798.22 2014-05-31 21:24:40.000 151 21204.43 23.00 42837.32 47798.22 2014-05-31 21:24:41.000 151 21204.42 22.98 42837.34 47798.20 2014-05-31 21:24:42.000 151 21204.41 22.95 42837.35 47798.22 2014-05-31 21:24:43.000 151 21204.40 22.94 42837.38 47798.27 2014-05-31 21:24:44.000 151 21204.42 22.94 42837.40 47798.28 2014-05-31 21:24:45.000 151 21204.40 22.94 42837.42 47798.31 2014-05-31 21:24:46.000 151 21204.39 22.96 42837.43 47798.33 2014-05-31 21:24:47.000 151 21204.37 23.01 42837.40 47798.30 2014-05-31 21:24:48.000 151 21204.34 23.03 42837.38 47798.28 2014-05-31 21:24:49.000 151 21204.33 23.07 42837.34 47798.28 2014-05-31 21:24:50.000 151 21204.30 23.05 42837.34 47798.26 2014-05-31 21:24:51.000 151 21204.32 23.06 42837.32 47798.22 2014-05-31 21:24:52.000 151 21204.32 23.07 42837.34 47798.23 2014-05-31 21:24:53.000 151 21204.29 23.07 42837.34 47798.21 2014-05-31 21:24:54.000 151 21204.30 23.06 42837.33 47798.21 2014-05-31 21:24:55.000 151 21204.29 23.04 42837.33 47798.22 2014-05-31 21:24:56.000 151 21204.31 23.01 42837.37 47798.20 2014-05-31 21:24:57.000 151 21204.33 23.02 42837.39 47798.24 2014-05-31 21:24:58.000 151 21204.32 23.02 42837.42 47798.26 2014-05-31 21:24:59.000 151 21204.32 23.04 42837.42 47798.28 2014-05-31 21:25:00.000 151 21204.34 23.07 42837.44 47798.30 2014-05-31 21:25:01.000 151 21204.34 23.09 42837.44 47798.30 2014-05-31 21:25:02.000 151 21204.37 23.11 42837.42 47798.30 2014-05-31 21:25:03.000 151 21204.36 23.14 42837.43 47798.33 2014-05-31 21:25:04.000 151 21204.39 23.15 42837.42 47798.33 2014-05-31 21:25:05.000 151 21204.40 23.13 42837.43 47798.31 2014-05-31 21:25:06.000 151 21204.43 23.15 42837.41 47798.34 2014-05-31 21:25:07.000 151 21204.44 23.15 42837.40 47798.35 2014-05-31 21:25:08.000 151 21204.43 23.16 42837.48 47798.34 2014-05-31 21:25:09.000 151 21204.43 23.17 42837.47 47798.36 2014-05-31 21:25:10.000 151 21204.41 23.21 42837.48 47798.38 2014-05-31 21:25:11.000 151 21204.41 23.20 42837.46 47798.37 2014-05-31 21:25:12.000 151 21204.40 23.21 42837.48 47798.36 2014-05-31 21:25:13.000 151 21204.37 23.20 42837.47 47798.35 2014-05-31 21:25:14.000 151 21204.35 23.20 42837.43 47798.32 2014-05-31 21:25:15.000 151 21204.38 23.22 42837.43 47798.32 2014-05-31 21:25:16.000 151 21204.39 23.22 42837.40 47798.30 2014-05-31 21:25:17.000 151 21204.41 23.19 42837.38 47798.28 2014-05-31 21:25:18.000 151 21204.43 23.20 42837.40 47798.31 2014-05-31 21:25:19.000 151 21204.47 23.19 42837.39 47798.30 2014-05-31 21:25:20.000 151 21204.43 23.21 42837.38 47798.34 2014-05-31 21:25:21.000 151 21204.40 23.22 42837.38 47798.32 2014-05-31 21:25:22.000 151 21204.40 23.21 42837.38 47798.31 2014-05-31 21:25:23.000 151 21204.39 23.25 42837.37 47798.27 2014-05-31 21:25:24.000 151 21204.38 23.25 42837.36 47798.28 2014-05-31 21:25:25.000 151 21204.37 23.25 42837.34 47798.25 2014-05-31 21:25:26.000 151 21204.34 23.25 42837.33 47798.25 2014-05-31 21:25:27.000 151 21204.36 23.26 42837.29 47798.25 2014-05-31 21:25:28.000 151 21204.36 23.27 42837.29 47798.22 2014-05-31 21:25:29.000 151 21204.36 23.26 42837.29 47798.19 2014-05-31 21:25:30.000 151 21204.36 23.27 42837.28 47798.17 2014-05-31 21:25:31.000 151 21204.33 23.26 42837.25 47798.17 2014-05-31 21:25:32.000 151 21204.37 23.26 42837.24 47798.17 2014-05-31 21:25:33.000 151 21204.38 23.28 42837.23 47798.16 2014-05-31 21:25:34.000 151 21204.39 23.28 42837.22 47798.17 2014-05-31 21:25:35.000 151 21204.39 23.30 42837.20 47798.18 2014-05-31 21:25:36.000 151 21204.37 23.30 42837.25 47798.19 2014-05-31 21:25:37.000 151 21204.40 23.30 42837.24 47798.19 2014-05-31 21:25:38.000 151 21204.43 23.31 42837.26 47798.20 2014-05-31 21:25:39.000 151 21204.43 23.32 42837.27 47798.18 2014-05-31 21:25:40.000 151 21204.43 23.33 42837.26 47798.21 2014-05-31 21:25:41.000 151 21204.43 23.35 42837.28 47798.21 2014-05-31 21:25:42.000 151 21204.44 23.36 42837.30 47798.23 2014-05-31 21:25:43.000 151 21204.46 23.38 42837.29 47798.24 2014-05-31 21:25:44.000 151 21204.46 23.40 42837.27 47798.25 2014-05-31 21:25:45.000 151 21204.48 23.41 42837.28 47798.22 2014-05-31 21:25:46.000 151 21204.44 23.43 42837.28 47798.24 2014-05-31 21:25:47.000 151 21204.47 23.43 42837.28 47798.25 2014-05-31 21:25:48.000 151 21204.46 23.44 42837.31 47798.24 2014-05-31 21:25:49.000 151 21204.50 23.44 42837.30 47798.26 2014-05-31 21:25:50.000 151 21204.47 23.44 42837.34 47798.25 2014-05-31 21:25:51.000 151 21204.48 23.43 42837.34 47798.26 2014-05-31 21:25:52.000 151 21204.48 23.43 42837.35 47798.27 2014-05-31 21:25:53.000 151 21204.52 23.48 42837.30 47798.29 2014-05-31 21:25:54.000 151 21204.58 23.47 42837.33 47798.29 2014-05-31 21:25:55.000 151 21204.58 23.47 42837.33 47798.31 2014-05-31 21:25:56.000 151 21204.58 23.45 42837.36 47798.32 2014-05-31 21:25:57.000 151 21204.56 23.46 42837.36 47798.34 2014-05-31 21:25:58.000 151 21204.54 23.49 42837.35 47798.34 2014-05-31 21:25:59.000 151 21204.56 23.48 42837.35 47798.35 2014-05-31 21:26:00.000 151 21204.55 23.51 42837.36 47798.30 2014-05-31 21:26:01.000 151 21204.52 23.50 42837.33 47798.31 2014-05-31 21:26:02.000 151 21204.53 23.51 42837.31 47798.32 2014-05-31 21:26:03.000 151 21204.50 23.50 42837.31 47798.28 2014-05-31 21:26:04.000 151 21204.49 23.51 42837.26 47798.28 2014-05-31 21:26:05.000 151 21204.49 23.52 42837.25 47798.24 2014-05-31 21:26:06.000 151 21204.47 23.48 42837.30 47798.25 2014-05-31 21:26:07.000 151 21204.47 23.45 42837.27 47798.23 2014-05-31 21:26:08.000 151 21204.48 23.42 42837.24 47798.22 2014-05-31 21:26:09.000 151 21204.44 23.38 42837.25 47798.24 2014-05-31 21:26:10.000 151 21204.44 23.36 42837.28 47798.24 2014-05-31 21:26:11.000 151 21204.47 23.33 42837.28 47798.24 2014-05-31 21:26:12.000 151 21204.45 23.33 42837.29 47798.26 2014-05-31 21:26:13.000 151 21204.43 23.32 42837.29 47798.25 2014-05-31 21:26:14.000 151 21204.43 23.31 42837.30 47798.24 2014-05-31 21:26:15.000 151 21204.41 23.31 42837.32 47798.26 2014-05-31 21:26:16.000 151 21204.43 23.33 42837.28 47798.23 2014-05-31 21:26:17.000 151 21204.46 23.31 42837.29 47798.25 2014-05-31 21:26:18.000 151 21204.45 23.26 42837.30 47798.24 2014-05-31 21:26:19.000 151 21204.44 23.29 42837.30 47798.26 2014-05-31 21:26:20.000 151 21204.46 23.27 42837.31 47798.26 2014-05-31 21:26:21.000 151 21204.46 23.28 42837.34 47798.27 2014-05-31 21:26:22.000 151 21204.44 23.29 42837.34 47798.26 2014-05-31 21:26:23.000 151 21204.43 23.29 42837.31 47798.27 2014-05-31 21:26:24.000 151 21204.43 23.29 42837.37 47798.25 2014-05-31 21:26:25.000 151 21204.43 23.28 42837.35 47798.26 2014-05-31 21:26:26.000 151 21204.42 23.27 42837.30 47798.27 2014-05-31 21:26:27.000 151 21204.41 23.29 42837.33 47798.23 2014-05-31 21:26:28.000 151 21204.41 23.29 42837.33 47798.25 2014-05-31 21:26:29.000 151 21204.45 23.24 42837.35 47798.24 2014-05-31 21:26:30.000 151 21204.48 23.17 42837.33 47798.24 2014-05-31 21:26:31.000 151 21204.52 23.13 42837.36 47798.30 2014-05-31 21:26:32.000 151 21204.55 23.10 42837.41 47798.35 2014-05-31 21:26:33.000 151 21204.57 23.08 42837.44 47798.38 2014-05-31 21:26:34.000 151 21204.59 23.04 42837.52 47798.43 2014-05-31 21:26:35.000 151 21204.61 23.04 42837.47 47798.49 2014-05-31 21:26:36.000 151 21204.63 23.06 42837.49 47798.48 2014-05-31 21:26:37.000 151 21204.62 23.10 42837.51 47798.50 2014-05-31 21:26:38.000 151 21204.62 23.11 42837.53 47798.53 2014-05-31 21:26:39.000 151 21204.62 23.10 42837.55 47798.54 2014-05-31 21:26:40.000 151 21204.61 23.13 42837.52 47798.51 2014-05-31 21:26:41.000 151 21204.65 23.15 42837.52 47798.50 2014-05-31 21:26:42.000 151 21204.62 23.14 42837.51 47798.51 2014-05-31 21:26:43.000 151 21204.62 23.13 42837.53 47798.52 2014-05-31 21:26:44.000 151 21204.61 23.16 42837.54 47798.49 2014-05-31 21:26:45.000 151 21204.62 23.17 42837.54 47798.52 2014-05-31 21:26:46.000 151 21204.61 23.17 42837.50 47798.52 2014-05-31 21:26:47.000 151 21204.60 23.21 42837.53 47798.51 2014-05-31 21:26:48.000 151 21204.60 23.20 42837.51 47798.53 2014-05-31 21:26:49.000 151 21204.59 23.21 42837.50 47798.49 2014-05-31 21:26:50.000 151 21204.57 23.22 42837.50 47798.52 2014-05-31 21:26:51.000 151 21204.55 23.21 42837.52 47798.49 2014-05-31 21:26:52.000 151 21204.55 23.19 42837.51 47798.49 2014-05-31 21:26:53.000 151 21204.56 23.17 42837.52 47798.46 2014-05-31 21:26:54.000 151 21204.53 23.18 42837.51 47798.45 2014-05-31 21:26:55.000 151 21204.50 23.18 42837.50 47798.44 2014-05-31 21:26:56.000 151 21204.48 23.15 42837.50 47798.43 2014-05-31 21:26:57.000 151 21204.46 23.14 42837.50 47798.44 2014-05-31 21:26:58.000 151 21204.48 23.13 42837.47 47798.41 2014-05-31 21:26:59.000 151 21204.48 23.14 42837.49 47798.41 2014-05-31 21:27:00.000 151 21204.47 23.18 42837.47 47798.39 2014-05-31 21:27:01.000 151 21204.43 23.22 42837.43 47798.37 2014-05-31 21:27:02.000 151 21204.39 23.28 42837.38 47798.35 2014-05-31 21:27:03.000 151 21204.42 23.26 42837.36 47798.32 2014-05-31 21:27:04.000 151 21204.43 23.26 42837.33 47798.30 2014-05-31 21:27:05.000 151 21204.45 23.27 42837.35 47798.33 2014-05-31 21:27:06.000 151 21204.46 23.30 42837.33 47798.30 2014-05-31 21:27:07.000 151 21204.48 23.29 42837.32 47798.32 2014-05-31 21:27:08.000 151 21204.47 23.28 42837.32 47798.31 2014-05-31 21:27:09.000 151 21204.45 23.29 42837.31 47798.31 2014-05-31 21:27:10.000 151 21204.45 23.28 42837.32 47798.29 2014-05-31 21:27:11.000 151 21204.47 23.30 42837.33 47798.28 2014-05-31 21:27:12.000 151 21204.46 23.31 42837.33 47798.27 2014-05-31 21:27:13.000 151 21204.48 23.32 42837.32 47798.26 2014-05-31 21:27:14.000 151 21204.52 23.34 42837.34 47798.30 2014-05-31 21:27:15.000 151 21204.56 23.34 42837.36 47798.33 2014-05-31 21:27:16.000 151 21204.58 23.35 42837.34 47798.36 2014-05-31 21:27:17.000 151 21204.58 23.38 42837.38 47798.38 2014-05-31 21:27:18.000 151 21204.59 23.41 42837.39 47798.38 2014-05-31 21:27:19.000 151 21204.63 23.45 42837.40 47798.41 2014-05-31 21:27:20.000 151 21204.65 23.45 42837.43 47798.43 2014-05-31 21:27:21.000 151 21204.66 23.46 42837.43 47798.42 2014-05-31 21:27:22.000 151 21204.69 23.48 42837.43 47798.46 2014-05-31 21:27:23.000 151 21204.68 23.46 42837.43 47798.45 2014-05-31 21:27:24.000 151 21204.69 23.50 42837.43 47798.47 2014-05-31 21:27:25.000 151 21204.71 23.49 42837.44 47798.46 2014-05-31 21:27:26.000 151 21204.70 23.47 42837.45 47798.47 2014-05-31 21:27:27.000 151 21204.67 23.46 42837.46 47798.46 2014-05-31 21:27:28.000 151 21204.66 23.45 42837.46 47798.47 2014-05-31 21:27:29.000 151 21204.65 23.44 42837.46 47798.49 2014-05-31 21:27:30.000 151 21204.66 23.44 42837.47 47798.47 2014-05-31 21:27:31.000 151 21204.71 23.42 42837.46 47798.45 2014-05-31 21:27:32.000 151 21204.69 23.40 42837.43 47798.47 2014-05-31 21:27:33.000 151 21204.67 23.39 42837.45 47798.48 2014-05-31 21:27:34.000 151 21204.69 23.40 42837.42 47798.46 2014-05-31 21:27:35.000 151 21204.70 23.39 42837.45 47798.49 2014-05-31 21:27:36.000 151 21204.71 23.40 42837.49 47798.50 2014-05-31 21:27:37.000 151 21204.71 23.39 42837.48 47798.49 2014-05-31 21:27:38.000 151 21204.71 23.41 42837.46 47798.51 2014-05-31 21:27:39.000 151 21204.73 23.41 42837.46 47798.55 2014-05-31 21:27:40.000 151 21204.74 23.43 42837.48 47798.52 2014-05-31 21:27:41.000 151 21204.73 23.45 42837.47 47798.50 2014-05-31 21:27:42.000 151 21204.70 23.43 42837.42 47798.52 2014-05-31 21:27:43.000 151 21204.70 23.44 42837.42 47798.48 2014-05-31 21:27:44.000 151 21204.69 23.45 42837.41 47798.50 2014-05-31 21:27:45.000 151 21204.72 23.44 42837.38 47798.48 2014-05-31 21:27:46.000 151 21204.75 23.43 42837.43 47798.48 2014-05-31 21:27:47.000 151 21204.71 23.40 42837.39 47798.48 2014-05-31 21:27:48.000 151 21204.70 23.37 42837.40 47798.48 2014-05-31 21:27:49.000 151 21204.70 23.33 42837.40 47798.45 2014-05-31 21:27:50.000 151 21204.69 23.31 42837.42 47798.47 2014-05-31 21:27:51.000 151 21204.73 23.33 42837.41 47798.47 2014-05-31 21:27:52.000 151 21204.77 23.32 42837.42 47798.47 2014-05-31 21:27:53.000 151 21204.77 23.31 42837.45 47798.51 2014-05-31 21:27:54.000 151 21204.81 23.31 42837.46 47798.52 2014-05-31 21:27:55.000 151 21204.84 23.29 42837.48 47798.55 2014-05-31 21:27:56.000 151 21204.85 23.30 42837.47 47798.54 2014-05-31 21:27:57.000 151 21204.79 23.30 42837.46 47798.54 2014-05-31 21:27:58.000 151 21204.79 23.28 42837.47 47798.54 2014-05-31 21:27:59.000 151 21204.79 23.31 42837.49 47798.57 2014-05-31 21:28:00.000 151 21204.79 23.33 42837.49 47798.53 2014-05-31 21:28:01.000 151 21204.81 23.38 42837.46 47798.56 2014-05-31 21:28:02.000 151 21204.85 23.40 42837.48 47798.56 2014-05-31 21:28:03.000 151 21204.85 23.41 42837.49 47798.57 2014-05-31 21:28:04.000 151 21204.85 23.40 42837.49 47798.59 2014-05-31 21:28:05.000 151 21204.85 23.41 42837.45 47798.57 2014-05-31 21:28:06.000 151 21204.82 23.39 42837.48 47798.56 2014-05-31 21:28:07.000 151 21204.83 23.38 42837.46 47798.59 2014-05-31 21:28:08.000 151 21204.83 23.40 42837.47 47798.57 2014-05-31 21:28:09.000 151 21204.83 23.41 42837.47 47798.59 2014-05-31 21:28:10.000 151 21204.84 23.42 42837.45 47798.57 2014-05-31 21:28:11.000 151 21204.85 23.41 42837.47 47798.56 2014-05-31 21:28:12.000 151 21204.83 23.42 42837.48 47798.57 2014-05-31 21:28:13.000 151 21204.84 23.44 42837.49 47798.60 2014-05-31 21:28:14.000 151 21204.84 23.46 42837.47 47798.56 2014-05-31 21:28:15.000 151 21204.80 23.46 42837.46 47798.59 2014-05-31 21:28:16.000 151 21204.80 23.45 42837.48 47798.56 2014-05-31 21:28:17.000 151 21204.77 23.44 42837.46 47798.54 2014-05-31 21:28:18.000 151 21204.80 23.42 42837.46 47798.57 2014-05-31 21:28:19.000 151 21204.78 23.41 42837.46 47798.54 2014-05-31 21:28:20.000 151 21204.80 23.39 42837.47 47798.54 2014-05-31 21:28:21.000 151 21204.79 23.37 42837.46 47798.57 2014-05-31 21:28:22.000 151 21204.77 23.36 42837.47 47798.55 2014-05-31 21:28:23.000 151 21204.76 23.40 42837.47 47798.54 2014-05-31 21:28:24.000 151 21204.75 23.36 42837.45 47798.55 2014-05-31 21:28:25.000 151 21204.78 23.36 42837.46 47798.54 2014-05-31 21:28:26.000 151 21204.76 23.34 42837.45 47798.55 2014-05-31 21:28:27.000 151 21204.72 23.33 42837.46 47798.52 2014-05-31 21:28:28.000 151 21204.73 23.33 42837.44 47798.54 2014-05-31 21:28:29.000 151 21204.73 23.31 42837.46 47798.52 2014-05-31 21:28:30.000 151 21204.74 23.29 42837.46 47798.54 2014-05-31 21:28:31.000 151 21204.75 23.28 42837.46 47798.53 2014-05-31 21:28:32.000 151 21204.72 23.31 42837.43 47798.49 2014-05-31 21:28:33.000 151 21204.69 23.30 42837.42 47798.49 2014-05-31 21:28:34.000 151 21204.68 23.26 42837.41 47798.47 2014-05-31 21:28:35.000 151 21204.68 23.22 42837.42 47798.47 2014-05-31 21:28:36.000 151 21204.69 23.18 42837.44 47798.50 2014-05-31 21:28:37.000 151 21204.70 23.16 42837.45 47798.45 2014-05-31 21:28:38.000 151 21204.71 23.10 42837.48 47798.49 2014-05-31 21:28:39.000 151 21204.69 23.06 42837.49 47798.50 2014-05-31 21:28:40.000 151 21204.68 23.02 42837.45 47798.50 2014-05-31 21:28:41.000 151 21204.72 22.99 42837.46 47798.53 2014-05-31 21:28:42.000 151 21204.72 22.95 42837.48 47798.54 2014-05-31 21:28:43.000 151 21204.74 22.93 42837.53 47798.57 2014-05-31 21:28:44.000 151 21204.72 22.91 42837.56 47798.60 2014-05-31 21:28:45.000 151 21204.72 22.90 42837.59 47798.63 2014-05-31 21:28:46.000 151 21204.72 22.91 42837.58 47798.61 2014-05-31 21:28:47.000 151 21204.72 22.87 42837.60 47798.64 2014-05-31 21:28:48.000 151 21204.74 22.86 42837.60 47798.66 2014-05-31 21:28:49.000 151 21204.72 22.85 42837.63 47798.64 2014-05-31 21:28:50.000 151 21204.73 22.84 42837.62 47798.64 2014-05-31 21:28:51.000 151 21204.75 22.82 42837.60 47798.66 2014-05-31 21:28:52.000 151 21204.75 22.78 42837.61 47798.65 2014-05-31 21:28:53.000 151 21204.73 22.79 42837.64 47798.69 2014-05-31 21:28:54.000 151 21204.72 22.78 42837.66 47798.65 2014-05-31 21:28:55.000 151 21204.72 22.80 42837.62 47798.66 2014-05-31 21:28:56.000 151 21204.76 22.80 42837.65 47798.68 2014-05-31 21:28:57.000 151 21204.81 22.78 42837.63 47798.67 2014-05-31 21:28:58.000 151 21204.86 22.74 42837.60 47798.70 2014-05-31 21:28:59.000 151 21204.89 22.69 42837.64 47798.73 2014-05-31 21:29:00.000 151 21204.93 22.69 42837.65 47798.77 2014-05-31 21:29:01.000 151 21204.93 22.68 42837.68 47798.77 2014-05-31 21:29:02.000 151 21204.94 22.66 42837.68 47798.79 2014-05-31 21:29:03.000 151 21204.96 22.68 42837.69 47798.81 2014-05-31 21:29:04.000 151 21204.99 22.65 42837.65 47798.80 2014-05-31 21:29:05.000 151 21204.99 22.65 42837.68 47798.81 2014-05-31 21:29:06.000 151 21204.96 22.65 42837.68 47798.79 2014-05-31 21:29:07.000 151 21205.00 22.65 42837.69 47798.80 2014-05-31 21:29:08.000 151 21205.00 22.64 42837.69 47798.81 2014-05-31 21:29:09.000 151 21205.01 22.61 42837.69 47798.82 2014-05-31 21:29:10.000 151 21204.99 22.62 42837.69 47798.80 2014-05-31 21:29:11.000 151 21205.01 22.62 42837.65 47798.85 2014-05-31 21:29:12.000 151 21205.01 22.59 42837.67 47798.82 2014-05-31 21:29:13.000 151 21205.03 22.57 42837.67 47798.84 2014-05-31 21:29:14.000 151 21205.07 22.57 42837.68 47798.84 2014-05-31 21:29:15.000 151 21205.07 22.56 42837.67 47798.81 2014-05-31 21:29:16.000 151 21205.03 22.55 42837.65 47798.84 2014-05-31 21:29:17.000 151 21205.03 22.54 42837.72 47798.83 2014-05-31 21:29:18.000 151 21205.02 22.56 42837.68 47798.82 2014-05-31 21:29:19.000 151 21205.03 22.58 42837.67 47798.83 2014-05-31 21:29:20.000 151 21205.04 22.55 42837.70 47798.85 2014-05-31 21:29:21.000 151 21205.01 22.54 42837.68 47798.83 2014-05-31 21:29:22.000 151 21205.03 22.56 42837.67 47798.81 2014-05-31 21:29:23.000 151 21205.02 22.53 42837.68 47798.84 2014-05-31 21:29:24.000 151 21205.01 22.51 42837.68 47798.84 2014-05-31 21:29:25.000 151 21204.96 22.56 42837.64 47798.82 2014-05-31 21:29:26.000 151 21204.87 22.61 42837.64 47798.79 2014-05-31 21:29:27.000 151 21204.79 22.65 42837.57 47798.70 2014-05-31 21:29:28.000 151 21204.73 22.68 42837.53 47798.64 2014-05-31 21:29:29.000 151 21204.68 22.70 42837.50 47798.57 2014-05-31 21:29:30.000 151 21204.65 22.70 42837.48 47798.57 2014-05-31 21:29:31.000 151 21204.60 22.67 42837.49 47798.52 2014-05-31 21:29:32.000 151 21204.58 22.67 42837.50 47798.50 2014-05-31 21:29:33.000 151 21204.56 22.65 42837.52 47798.48 2014-05-31 21:29:34.000 151 21204.51 22.64 42837.53 47798.48 2014-05-31 21:29:35.000 151 21204.50 22.62 42837.52 47798.46 2014-05-31 21:29:36.000 151 21204.46 22.64 42837.51 47798.44 2014-05-31 21:29:37.000 151 21204.47 22.65 42837.49 47798.44 2014-05-31 21:29:38.000 151 21204.47 22.67 42837.45 47798.44 2014-05-31 21:29:39.000 151 21204.46 22.66 42837.47 47798.43 2014-05-31 21:29:40.000 151 21204.46 22.64 42837.49 47798.44 2014-05-31 21:29:41.000 151 21204.44 22.66 42837.47 47798.41 2014-05-31 21:29:42.000 151 21204.45 22.67 42837.45 47798.41 2014-05-31 21:29:43.000 151 21204.45 22.67 42837.43 47798.42 2014-05-31 21:29:44.000 151 21204.47 22.69 42837.46 47798.43 2014-05-31 21:29:45.000 151 21204.50 22.69 42837.45 47798.43 2014-05-31 21:29:46.000 151 21204.53 22.70 42837.45 47798.44 2014-05-31 21:29:47.000 151 21204.53 22.72 42837.43 47798.43 2014-05-31 21:29:48.000 151 21204.55 22.71 42837.47 47798.45 2014-05-31 21:29:49.000 151 21204.55 22.69 42837.48 47798.44 2014-05-31 21:29:50.000 151 21204.57 22.71 42837.47 47798.46 2014-05-31 21:29:51.000 151 21204.56 22.70 42837.50 47798.48 2014-05-31 21:29:52.000 151 21204.59 22.72 42837.51 47798.47 2014-05-31 21:29:53.000 151 21204.59 22.71 42837.47 47798.47 2014-05-31 21:29:54.000 151 21204.61 22.70 42837.47 47798.45 2014-05-31 21:29:55.000 151 21204.63 22.69 42837.48 47798.47 2014-05-31 21:29:56.000 151 21204.63 22.67 42837.48 47798.48 2014-05-31 21:29:57.000 151 21204.64 22.67 42837.51 47798.48 2014-05-31 21:29:58.000 151 21204.66 22.65 42837.51 47798.51 2014-05-31 21:29:59.000 151 21204.68 22.69 42837.49 47798.51 2014-05-31 21:30:00.000 151 21204.72 22.68 42837.47 47798.54 2014-05-31 21:30:01.000 151 21204.72 22.67 42837.47 47798.53 2014-05-31 21:30:02.000 151 21204.72 22.65 42837.50 47798.56 2014-05-31 21:30:03.000 151 21204.75 22.63 42837.50 47798.56 2014-05-31 21:30:04.000 151 21204.82 22.63 42837.49 47798.59 2014-05-31 21:30:05.000 151 21204.81 22.65 42837.51 47798.56 2014-05-31 21:30:06.000 151 21204.80 22.65 42837.51 47798.60 2014-05-31 21:30:07.000 151 21204.81 22.64 42837.51 47798.59 2014-05-31 21:30:08.000 151 21204.81 22.65 42837.51 47798.58 2014-05-31 21:30:09.000 151 21204.81 22.64 42837.52 47798.57 2014-05-31 21:30:10.000 151 21204.82 22.63 42837.52 47798.59 2014-05-31 21:30:11.000 151 21204.83 22.62 42837.55 47798.60 2014-05-31 21:30:12.000 151 21204.85 22.61 42837.55 47798.61 2014-05-31 21:30:13.000 151 21204.84 22.60 42837.55 47798.61 2014-05-31 21:30:14.000 151 21204.85 22.61 42837.54 47798.61 2014-05-31 21:30:15.000 151 21204.85 22.60 42837.52 47798.64 2014-05-31 21:30:16.000 151 21204.82 22.59 42837.53 47798.62 2014-05-31 21:30:17.000 151 21204.83 22.57 42837.54 47798.62 2014-05-31 21:30:18.000 151 21204.82 22.58 42837.53 47798.63 2014-05-31 21:30:19.000 151 21204.81 22.58 42837.52 47798.60 2014-05-31 21:30:20.000 151 21204.83 22.55 42837.53 47798.60 2014-05-31 21:30:21.000 151 21204.84 22.55 42837.53 47798.61 2014-05-31 21:30:22.000 151 21204.84 22.54 42837.51 47798.63 2014-05-31 21:30:23.000 151 21204.86 22.53 42837.50 47798.59 2014-05-31 21:30:24.000 151 21204.88 22.53 42837.50 47798.61 2014-05-31 21:30:25.000 151 21204.88 22.53 42837.51 47798.59 2014-05-31 21:30:26.000 151 21204.90 22.52 42837.54 47798.63 2014-05-31 21:30:27.000 151 21204.94 22.50 42837.58 47798.68 2014-05-31 21:30:28.000 151 21204.96 22.50 42837.58 47798.69 2014-05-31 21:30:29.000 151 21204.96 22.54 42837.60 47798.71 2014-05-31 21:30:30.000 151 21204.98 22.55 42837.58 47798.75 2014-05-31 21:30:31.000 151 21204.99 22.54 42837.60 47798.76 2014-05-31 21:30:32.000 151 21204.98 22.53 42837.61 47798.74 2014-05-31 21:30:33.000 151 21204.97 22.54 42837.58 47798.75 2014-05-31 21:30:34.000 151 21205.01 22.53 42837.57 47798.73 2014-05-31 21:30:35.000 151 21205.00 22.55 42837.57 47798.73 2014-05-31 21:30:36.000 151 21205.00 22.53 42837.56 47798.75 2014-05-31 21:30:37.000 151 21204.99 22.51 42837.58 47798.75 2014-05-31 21:30:38.000 151 21204.99 22.51 42837.59 47798.71 2014-05-31 21:30:39.000 151 21204.97 22.54 42837.56 47798.74 2014-05-31 21:30:40.000 151 21204.98 22.56 42837.57 47798.73 2014-05-31 21:30:41.000 151 21204.95 22.55 42837.56 47798.74 2014-05-31 21:30:42.000 151 21204.96 22.54 42837.55 47798.73 2014-05-31 21:30:43.000 151 21204.97 22.55 42837.54 47798.72 2014-05-31 21:30:44.000 151 21204.99 22.54 42837.55 47798.73 2014-05-31 21:30:45.000 151 21204.99 22.56 42837.57 47798.72 2014-05-31 21:30:46.000 151 21205.03 22.56 42837.58 47798.76 2014-05-31 21:30:47.000 151 21205.07 22.53 42837.59 47798.75 2014-05-31 21:30:48.000 151 21205.09 22.48 42837.61 47798.79 2014-05-31 21:30:49.000 151 21205.09 22.47 42837.64 47798.80 2014-05-31 21:30:50.000 151 21205.08 22.50 42837.66 47798.81 2014-05-31 21:30:51.000 151 21205.10 22.52 42837.64 47798.82 2014-05-31 21:30:52.000 151 21205.12 22.50 42837.64 47798.88 2014-05-31 21:30:53.000 151 21205.14 22.50 42837.68 47798.87 2014-05-31 21:30:54.000 151 21205.12 22.52 42837.67 47798.86 2014-05-31 21:30:55.000 151 21205.13 22.55 42837.66 47798.86 2014-05-31 21:30:56.000 151 21205.10 22.51 42837.69 47798.86 2014-05-31 21:30:57.000 151 21205.07 22.49 42837.64 47798.84 2014-05-31 21:30:58.000 151 21205.04 22.51 42837.63 47798.81 2014-05-31 21:30:59.000 151 21204.99 22.53 42837.63 47798.77 2014-05-31 21:31:00.000 151 21204.96 22.51 42837.62 47798.73 2014-05-31 21:31:01.000 151 21204.94 22.46 42837.60 47798.70 2014-05-31 21:31:02.000 151 21204.92 22.43 42837.60 47798.68 2014-05-31 21:31:03.000 151 21204.95 22.39 42837.55 47798.69 2014-05-31 21:31:04.000 151 21204.96 22.33 42837.53 47798.66 2014-05-31 21:31:05.000 151 21204.98 22.29 42837.59 47798.69 2014-05-31 21:31:06.000 151 21204.96 22.26 42837.60 47798.71 2014-05-31 21:31:07.000 151 21205.00 22.24 42837.58 47798.70 2014-05-31 21:31:08.000 151 21205.01 22.21 42837.61 47798.73 2014-05-31 21:31:09.000 151 21204.98 22.19 42837.64 47798.75 2014-05-31 21:31:10.000 151 21205.02 22.15 42837.68 47798.77 2014-05-31 21:31:11.000 151 21205.05 22.13 42837.65 47798.77 2014-05-31 21:31:12.000 151 21205.05 22.12 42837.67 47798.80 2014-05-31 21:31:13.000 151 21205.05 22.13 42837.67 47798.83 2014-05-31 21:31:14.000 151 21205.09 22.10 42837.69 47798.81 2014-05-31 21:31:15.000 151 21205.09 22.11 42837.68 47798.83 2014-05-31 21:31:16.000 151 21205.08 22.09 42837.67 47798.82 2014-05-31 21:31:17.000 151 21205.06 22.11 42837.66 47798.83 2014-05-31 21:31:18.000 151 21205.07 22.12 42837.65 47798.85 2014-05-31 21:31:19.000 151 21205.08 22.13 42837.68 47798.85 2014-05-31 21:31:20.000 151 21205.12 22.10 42837.71 47798.87 2014-05-31 21:31:21.000 151 21205.12 22.08 42837.73 47798.87 2014-05-31 21:31:22.000 151 21205.13 22.09 42837.72 47798.88 2014-05-31 21:31:23.000 151 21205.11 22.09 42837.75 47798.86 2014-05-31 21:31:24.000 151 21205.09 22.09 42837.75 47798.88 2014-05-31 21:31:25.000 151 21205.11 22.08 42837.74 47798.90 2014-05-31 21:31:26.000 151 21205.10 22.09 42837.72 47798.89 2014-05-31 21:31:27.000 151 21205.10 22.10 42837.72 47798.89 2014-05-31 21:31:28.000 151 21205.11 22.08 42837.72 47798.90 2014-05-31 21:31:29.000 151 21205.09 22.09 42837.71 47798.88 2014-05-31 21:31:30.000 151 21205.11 22.09 42837.68 47798.89 2014-05-31 21:31:31.000 151 21205.12 22.09 42837.65 47798.88 2014-05-31 21:31:32.000 151 21205.12 22.10 42837.65 47798.87 2014-05-31 21:31:33.000 151 21205.09 22.12 42837.66 47798.85 2014-05-31 21:31:34.000 151 21205.12 22.10 42837.64 47798.88 2014-05-31 21:31:35.000 151 21205.18 22.11 42837.65 47798.86 2014-05-31 21:31:36.000 151 21205.22 22.12 42837.67 47798.88 2014-05-31 21:31:37.000 151 21205.23 22.11 42837.64 47798.91 2014-05-31 21:31:38.000 151 21205.28 22.15 42837.59 47798.90 2014-05-31 21:31:39.000 151 21205.32 22.14 42837.61 47798.90 2014-05-31 21:31:40.000 151 21205.32 22.11 42837.57 47798.88 2014-05-31 21:31:41.000 151 21205.34 22.12 42837.57 47798.91 2014-05-31 21:31:42.000 151 21205.38 22.15 42837.60 47798.89 2014-05-31 21:31:43.000 151 21205.41 22.17 42837.60 47798.94 2014-05-31 21:31:44.000 151 21205.45 22.18 42837.60 47798.93 2014-05-31 21:31:45.000 151 21205.47 22.18 42837.62 47798.95 2014-05-31 21:31:46.000 151 21205.46 22.18 42837.58 47798.98 2014-05-31 21:31:47.000 151 21205.45 22.19 42837.60 47799.01 2014-05-31 21:31:48.000 151 21205.47 22.21 42837.62 47798.98 2014-05-31 21:31:49.000 151 21205.51 22.21 42837.63 47799.00 2014-05-31 21:31:50.000 151 21205.54 22.23 42837.61 47798.98 2014-05-31 21:31:51.000 151 21205.58 22.25 42837.63 47799.01 2014-05-31 21:31:52.000 151 21205.58 22.26 42837.64 47799.00 2014-05-31 21:31:53.000 151 21205.58 22.29 42837.61 47799.04 2014-05-31 21:31:54.000 151 21205.60 22.30 42837.60 47799.03 2014-05-31 21:31:55.000 151 21205.60 22.33 42837.60 47799.04 2014-05-31 21:31:56.000 151 21205.62 22.35 42837.60 47799.02 2014-05-31 21:31:57.000 151 21205.60 22.37 42837.60 47799.04 2014-05-31 21:31:58.000 151 21205.62 22.38 42837.60 47799.06 2014-05-31 21:31:59.000 151 21205.63 22.38 42837.56 47799.02 2014-05-31 21:32:00.000 151 21205.61 22.35 42837.56 47799.05 2014-05-31 21:32:01.000 151 21205.60 22.34 42837.56 47799.03 2014-05-31 21:32:02.000 151 21205.63 22.31 42837.58 47799.03 2014-05-31 21:32:03.000 151 21205.64 22.33 42837.59 47799.02 2014-05-31 21:32:04.000 151 21205.66 22.33 42837.58 47799.03 2014-05-31 21:32:05.000 151 21205.68 22.33 42837.58 47799.02 2014-05-31 21:32:06.000 151 21205.69 22.31 42837.56 47799.02 2014-05-31 21:32:07.000 151 21205.66 22.29 42837.56 47799.00 2014-05-31 21:32:08.000 151 21205.60 22.30 42837.57 47799.02 2014-05-31 21:32:09.000 151 21205.58 22.28 42837.54 47798.95 2014-05-31 21:32:10.000 151 21205.56 22.26 42837.50 47798.92 2014-05-31 21:32:11.000 151 21205.53 22.27 42837.46 47798.87 2014-05-31 21:32:12.000 151 21205.49 22.23 42837.45 47798.83 2014-05-31 21:32:13.000 151 21205.48 22.20 42837.42 47798.80 2014-05-31 21:32:14.000 151 21205.47 22.18 42837.39 47798.76 2014-05-31 21:32:15.000 151 21205.44 22.17 42837.38 47798.76 2014-05-31 21:32:16.000 151 21205.42 22.11 42837.39 47798.75 2014-05-31 21:32:17.000 151 21205.43 22.11 42837.39 47798.73 2014-05-31 21:32:18.000 151 21205.42 22.11 42837.40 47798.76 2014-05-31 21:32:19.000 151 21205.43 22.10 42837.36 47798.74 2014-05-31 21:32:20.000 151 21205.41 22.10 42837.36 47798.75 2014-05-31 21:32:21.000 151 21205.44 22.09 42837.34 47798.76 2014-05-31 21:32:22.000 151 21205.44 22.10 42837.36 47798.73 2014-05-31 21:32:23.000 151 21205.45 22.10 42837.35 47798.76 2014-05-31 21:32:24.000 151 21205.43 22.09 42837.37 47798.73 2014-05-31 21:32:25.000 151 21205.43 22.09 42837.35 47798.74 2014-05-31 21:32:26.000 151 21205.44 22.08 42837.35 47798.73 2014-05-31 21:32:27.000 151 21205.43 22.10 42837.33 47798.73 2014-05-31 21:32:28.000 151 21205.41 22.09 42837.35 47798.71 2014-05-31 21:32:29.000 151 21205.37 22.10 42837.34 47798.71 2014-05-31 21:32:30.000 151 21205.34 22.09 42837.32 47798.70 2014-05-31 21:32:31.000 151 21205.31 22.10 42837.33 47798.70 2014-05-31 21:32:32.000 151 21205.26 22.10 42837.34 47798.64 2014-05-31 21:32:33.000 151 21205.21 22.10 42837.31 47798.61 2014-05-31 21:32:34.000 151 21205.23 22.11 42837.30 47798.60 2014-05-31 21:32:35.000 151 21205.19 22.12 42837.33 47798.61 2014-05-31 21:32:36.000 151 21205.18 22.14 42837.35 47798.60 2014-05-31 21:32:37.000 151 21205.20 22.15 42837.33 47798.62 2014-05-31 21:32:38.000 151 21205.20 22.15 42837.30 47798.58 2014-05-31 21:32:39.000 151 21205.19 22.14 42837.30 47798.59 2014-05-31 21:32:40.000 151 21205.17 22.14 42837.30 47798.59 2014-05-31 21:32:41.000 151 21205.17 22.16 42837.31 47798.59 2014-05-31 21:32:42.000 151 21205.16 22.17 42837.31 47798.57 2014-05-31 21:32:43.000 151 21205.18 22.16 42837.33 47798.61 2014-05-31 21:32:44.000 151 21205.17 22.17 42837.37 47798.60 2014-05-31 21:32:45.000 151 21205.15 22.17 42837.35 47798.62 2014-05-31 21:32:46.000 151 21205.15 22.17 42837.35 47798.61 2014-05-31 21:32:47.000 151 21205.16 22.17 42837.36 47798.62 2014-05-31 21:32:48.000 151 21205.18 22.19 42837.38 47798.63 2014-05-31 21:32:49.000 151 21205.18 22.21 42837.38 47798.64 2014-05-31 21:32:50.000 151 21205.20 22.21 42837.40 47798.65 2014-05-31 21:32:51.000 151 21205.22 22.21 42837.39 47798.65 2014-05-31 21:32:52.000 151 21205.22 22.23 42837.39 47798.67 2014-05-31 21:32:53.000 151 21205.22 22.21 42837.38 47798.65 2014-05-31 21:32:54.000 151 21205.20 22.23 42837.39 47798.66 2014-05-31 21:32:55.000 151 21205.21 22.22 42837.39 47798.69 2014-05-31 21:32:56.000 151 21205.24 22.23 42837.41 47798.68 2014-05-31 21:32:57.000 151 21205.26 22.22 42837.41 47798.68 2014-05-31 21:32:58.000 151 21205.30 22.24 42837.44 47798.70 2014-05-31 21:32:59.000 151 21205.33 22.22 42837.43 47798.70 2014-05-31 21:33:00.000 151 21205.36 22.21 42837.38 47798.71 2014-05-31 21:33:01.000 151 21205.42 22.18 42837.36 47798.74 2014-05-31 21:33:02.000 151 21205.46 22.17 42837.44 47798.74 2014-05-31 21:33:03.000 151 21205.48 22.16 42837.41 47798.78 2014-05-31 21:33:04.000 151 21205.50 22.14 42837.42 47798.78 2014-05-31 21:33:05.000 151 21205.54 22.12 42837.41 47798.83 2014-05-31 21:33:06.000 151 21205.56 22.14 42837.44 47798.87 2014-05-31 21:33:07.000 151 21205.61 22.14 42837.44 47798.86 2014-05-31 21:33:08.000 151 21205.65 22.09 42837.44 47798.89 2014-05-31 21:33:09.000 151 21205.63 22.08 42837.41 47798.90 2014-05-31 21:33:10.000 151 21205.63 22.09 42837.47 47798.89 2014-05-31 21:33:11.000 151 21205.66 22.05 42837.48 47798.92 2014-05-31 21:33:12.000 151 21205.69 22.03 42837.52 47798.96 2014-05-31 21:33:13.000 151 21205.68 22.03 42837.55 47798.97 2014-05-31 21:33:14.000 151 21205.65 22.03 42837.54 47798.98 2014-05-31 21:33:15.000 151 21205.65 22.05 42837.51 47798.98 2014-05-31 21:33:16.000 151 21205.65 22.06 42837.54 47798.98 2014-05-31 21:33:17.000 151 21205.65 22.06 42837.57 47799.00 2014-05-31 21:33:18.000 151 21205.64 22.06 42837.56 47799.01 2014-05-31 21:33:19.000 151 21205.65 22.06 42837.57 47798.98 2014-05-31 21:33:20.000 151 21205.66 22.07 42837.54 47798.98 2014-05-31 21:33:21.000 151 21205.66 22.09 42837.56 47798.96 2014-05-31 21:33:22.000 151 21205.64 22.08 42837.54 47798.99 2014-05-31 21:33:23.000 151 21205.65 22.06 42837.54 47798.96 2014-05-31 21:33:24.000 151 21205.63 22.07 42837.55 47798.98 2014-05-31 21:33:25.000 151 21205.59 22.10 42837.54 47798.96 2014-05-31 21:33:26.000 151 21205.57 22.13 42837.51 47798.94 2014-05-31 21:33:27.000 151 21205.53 22.12 42837.50 47798.93 2014-05-31 21:33:28.000 151 21205.51 22.10 42837.51 47798.92 2014-05-31 21:33:29.000 151 21205.48 22.09 42837.50 47798.89 2014-05-31 21:33:30.000 151 21205.48 22.10 42837.45 47798.86 2014-05-31 21:33:31.000 151 21205.48 22.10 42837.46 47798.85 2014-05-31 21:33:32.000 151 21205.46 22.08 42837.45 47798.83 2014-05-31 21:33:33.000 151 21205.48 22.05 42837.45 47798.85 2014-05-31 21:33:34.000 151 21205.47 22.04 42837.42 47798.80 2014-05-31 21:33:35.000 151 21205.47 22.05 42837.42 47798.84 2014-05-31 21:33:36.000 151 21205.48 22.08 42837.38 47798.81 2014-05-31 21:33:37.000 151 21205.49 22.07 42837.36 47798.82 2014-05-31 21:33:38.000 151 21205.53 22.06 42837.35 47798.83 2014-05-31 21:33:39.000 151 21205.57 22.06 42837.38 47798.82 2014-05-31 21:33:40.000 151 21205.58 22.06 42837.38 47798.84 2014-05-31 21:33:41.000 151 21205.59 22.08 42837.39 47798.83 2014-05-31 21:33:42.000 151 21205.63 22.08 42837.39 47798.84 2014-05-31 21:33:43.000 151 21205.64 22.07 42837.38 47798.84 2014-05-31 21:33:44.000 151 21205.64 22.10 42837.41 47798.85 2014-05-31 21:33:45.000 151 21205.65 22.12 42837.38 47798.86 2014-05-31 21:33:46.000 151 21205.66 22.12 42837.36 47798.86 2014-05-31 21:33:47.000 151 21205.67 22.10 42837.37 47798.90 2014-05-31 21:33:48.000 151 21205.67 22.09 42837.42 47798.89 2014-05-31 21:33:49.000 151 21205.67 22.08 42837.42 47798.90 2014-05-31 21:33:50.000 151 21205.66 22.09 42837.44 47798.90 2014-05-31 21:33:51.000 151 21205.65 22.11 42837.43 47798.89 2014-05-31 21:33:52.000 151 21205.65 22.11 42837.40 47798.89 2014-05-31 21:33:53.000 151 21205.67 22.11 42837.41 47798.90 2014-05-31 21:33:54.000 151 21205.65 22.13 42837.42 47798.91 2014-05-31 21:33:55.000 151 21205.62 22.15 42837.43 47798.89 2014-05-31 21:33:56.000 151 21205.59 22.16 42837.39 47798.89 2014-05-31 21:33:57.000 151 21205.54 22.19 42837.38 47798.86 2014-05-31 21:33:58.000 151 21205.50 22.21 42837.39 47798.82 2014-05-31 21:33:59.000 151 21205.50 22.22 42837.41 47798.81 2014-05-31 21:34:00.000 151 21205.49 22.25 42837.39 47798.80 2014-05-31 21:34:01.000 151 21205.47 22.29 42837.40 47798.80 2014-05-31 21:34:02.000 151 21205.44 22.32 42837.38 47798.79 2014-05-31 21:34:03.000 151 21205.43 22.35 42837.42 47798.77 2014-05-31 21:34:04.000 151 21205.40 22.37 42837.44 47798.76 2014-05-31 21:34:05.000 151 21205.38 22.35 42837.43 47798.79 2014-05-31 21:34:06.000 151 21205.39 22.34 42837.43 47798.78 2014-05-31 21:34:07.000 151 21205.40 22.34 42837.47 47798.79 2014-05-31 21:34:08.000 151 21205.39 22.32 42837.47 47798.81 2014-05-31 21:34:09.000 151 21205.42 22.33 42837.52 47798.84 2014-05-31 21:34:10.000 151 21205.45 22.34 42837.53 47798.87 2014-05-31 21:34:11.000 151 21205.44 22.35 42837.56 47798.88 2014-05-31 21:34:12.000 151 21205.49 22.34 42837.58 47798.91 2014-05-31 21:34:13.000 151 21205.53 22.35 42837.58 47798.93 2014-05-31 21:34:14.000 151 21205.55 22.36 42837.55 47798.96 2014-05-31 21:34:15.000 151 21205.54 22.38 42837.54 47798.97 2014-05-31 21:34:16.000 151 21205.60 22.38 42837.59 47798.98 2014-05-31 21:34:17.000 151 21205.64 22.39 42837.58 47798.97 2014-05-31 21:34:18.000 151 21205.66 22.39 42837.55 47798.98 2014-05-31 21:34:19.000 151 21205.68 22.42 42837.56 47799.02 2014-05-31 21:34:20.000 151 21205.73 22.42 42837.56 47799.03 2014-05-31 21:34:21.000 151 21205.75 22.44 42837.55 47799.05 2014-05-31 21:34:22.000 151 21205.78 22.44 42837.58 47799.05 2014-05-31 21:34:23.000 151 21205.79 22.46 42837.57 47799.10 2014-05-31 21:34:24.000 151 21205.82 22.48 42837.56 47799.08 2014-05-31 21:34:25.000 151 21205.80 22.49 42837.56 47799.06 2014-05-31 21:34:26.000 151 21205.82 22.50 42837.54 47799.11 2014-05-31 21:34:27.000 151 21205.83 22.51 42837.55 47799.08 2014-05-31 21:34:28.000 151 21205.86 22.54 42837.54 47799.09 2014-05-31 21:34:29.000 151 21205.90 22.55 42837.51 47799.08 2014-05-31 21:34:30.000 151 21205.87 22.56 42837.51 47799.10 2014-05-31 21:34:31.000 151 21205.88 22.54 42837.52 47799.08 2014-05-31 21:34:32.000 151 21205.92 22.54 42837.50 47799.07 2014-05-31 21:34:33.000 151 21205.90 22.57 42837.51 47799.09 2014-05-31 21:34:34.000 151 21205.91 22.55 42837.53 47799.05 2014-05-31 21:34:35.000 151 21205.93 22.53 42837.52 47799.09 2014-05-31 21:34:36.000 151 21205.97 22.52 42837.52 47799.09 2014-05-31 21:34:37.000 151 21205.97 22.51 42837.53 47799.12 2014-05-31 21:34:38.000 151 21205.98 22.49 42837.53 47799.12 2014-05-31 21:34:39.000 151 21205.95 22.48 42837.56 47799.15 2014-05-31 21:34:40.000 151 21205.95 22.50 42837.57 47799.15 2014-05-31 21:34:41.000 151 21205.96 22.48 42837.57 47799.17 2014-05-31 21:34:42.000 151 21205.96 22.50 42837.58 47799.16 2014-05-31 21:34:43.000 151 21205.99 22.52 42837.59 47799.17 2014-05-31 21:34:44.000 151 21206.01 22.53 42837.57 47799.17 2014-05-31 21:34:45.000 151 21206.03 22.55 42837.58 47799.16 2014-05-31 21:34:46.000 151 21206.02 22.53 42837.56 47799.18 2014-05-31 21:34:47.000 151 21205.98 22.53 42837.58 47799.17 2014-05-31 21:34:48.000 151 21205.94 22.57 42837.58 47799.15 2014-05-31 21:34:49.000 151 21205.91 22.59 42837.59 47799.14 2014-05-31 21:34:50.000 151 21205.90 22.59 42837.58 47799.14 2014-05-31 21:34:51.000 151 21205.89 22.61 42837.53 47799.11 2014-05-31 21:34:52.000 151 21205.92 22.63 42837.53 47799.09 2014-05-31 21:34:53.000 151 21205.88 22.64 42837.57 47799.14 2014-05-31 21:34:54.000 151 21205.84 22.64 42837.56 47799.12 2014-05-31 21:34:55.000 151 21205.85 22.63 42837.53 47799.08 2014-05-31 21:34:56.000 151 21205.82 22.65 42837.53 47799.13 2014-05-31 21:34:57.000 151 21205.80 22.66 42837.51 47799.09 2014-05-31 21:34:58.000 151 21205.79 22.66 42837.53 47799.06 2014-05-31 21:34:59.000 151 21205.75 22.67 42837.52 47799.07 2014-05-31 21:35:00.000 151 21205.76 22.65 42837.52 47799.04 2014-05-31 21:35:01.000 151 21205.76 22.63 42837.51 47799.05 2014-05-31 21:35:02.000 151 21205.76 22.64 42837.54 47799.02 2014-05-31 21:35:03.000 151 21205.72 22.63 42837.54 47799.01 2014-05-31 21:35:04.000 151 21205.70 22.61 42837.56 47799.01 2014-05-31 21:35:05.000 151 21205.70 22.60 42837.54 47799.00 2014-05-31 21:35:06.000 151 21205.69 22.62 42837.53 47798.99 2014-05-31 21:35:07.000 151 21205.72 22.62 42837.51 47799.00 2014-05-31 21:35:08.000 151 21205.72 22.61 42837.48 47798.95 2014-05-31 21:35:09.000 151 21205.73 22.59 42837.47 47798.95 2014-05-31 21:35:10.000 151 21205.72 22.57 42837.47 47798.96 2014-05-31 21:35:11.000 151 21205.74 22.54 42837.49 47798.93 2014-05-31 21:35:12.000 151 21205.80 22.51 42837.51 47798.95 2014-05-31 21:35:13.000 151 21205.84 22.46 42837.54 47798.98 2014-05-31 21:35:14.000 151 21205.85 22.42 42837.50 47799.02 2014-05-31 21:35:15.000 151 21205.87 22.39 42837.51 47799.04 2014-05-31 21:35:16.000 151 21205.88 22.38 42837.51 47799.05 2014-05-31 21:35:17.000 151 21205.88 22.37 42837.51 47799.05 2014-05-31 21:35:18.000 151 21205.88 22.36 42837.52 47799.03 2014-05-31 21:35:19.000 151 21205.86 22.34 42837.51 47799.04 2014-05-31 21:35:20.000 151 21205.88 22.32 42837.52 47799.05 2014-05-31 21:35:21.000 151 21205.88 22.30 42837.52 47799.05 2014-05-31 21:35:22.000 151 21205.92 22.30 42837.52 47799.04 2014-05-31 21:35:23.000 151 21205.92 22.28 42837.53 47799.04 2014-05-31 21:35:24.000 151 21205.91 22.26 42837.55 47799.05 2014-05-31 21:35:25.000 151 21205.92 22.22 42837.54 47799.08 2014-05-31 21:35:26.000 151 21205.94 22.23 42837.55 47799.07 2014-05-31 21:35:27.000 151 21205.93 22.23 42837.56 47799.11 2014-05-31 21:35:28.000 151 21205.94 22.20 42837.57 47799.10 2014-05-31 21:35:29.000 151 21205.91 22.18 42837.61 47799.13 2014-05-31 21:35:30.000 151 21205.92 22.17 42837.61 47799.12 2014-05-31 21:35:31.000 151 21205.94 22.18 42837.60 47799.14 2014-05-31 21:35:32.000 151 21205.92 22.17 42837.61 47799.14 2014-05-31 21:35:33.000 151 21205.89 22.16 42837.62 47799.14 2014-05-31 21:35:34.000 151 21205.90 22.16 42837.60 47799.14 2014-05-31 21:35:35.000 151 21205.89 22.16 42837.60 47799.14 2014-05-31 21:35:36.000 151 21205.88 22.18 42837.60 47799.12 2014-05-31 21:35:37.000 151 21205.88 22.18 42837.59 47799.12 2014-05-31 21:35:38.000 151 21205.85 22.18 42837.58 47799.10 2014-05-31 21:35:39.000 151 21205.85 22.14 42837.62 47799.12 2014-05-31 21:35:40.000 151 21205.87 22.14 42837.57 47799.09 2014-05-31 21:35:41.000 151 21205.90 22.14 42837.59 47799.08 2014-05-31 21:35:42.000 151 21205.90 22.14 42837.56 47799.07 2014-05-31 21:35:43.000 151 21205.90 22.13 42837.55 47799.08 2014-05-31 21:35:44.000 151 21205.90 22.12 42837.57 47799.06 2014-05-31 21:35:45.000 151 21205.91 22.09 42837.58 47799.10 2014-05-31 21:35:46.000 151 21205.89 22.09 42837.59 47799.10 2014-05-31 21:35:47.000 151 21205.89 22.13 42837.59 47799.10 2014-05-31 21:35:48.000 151 21205.89 22.12 42837.59 47799.12 2014-05-31 21:35:49.000 151 21205.92 22.12 42837.54 47799.11 2014-05-31 21:35:50.000 151 21205.95 22.11 42837.57 47799.11 2014-05-31 21:35:51.000 151 21205.94 22.09 42837.62 47799.13 2014-05-31 21:35:52.000 151 21205.95 22.08 42837.62 47799.16 2014-05-31 21:35:53.000 151 21205.93 22.11 42837.60 47799.12 2014-05-31 21:35:54.000 151 21205.88 22.15 42837.60 47799.13 2014-05-31 21:35:55.000 151 21205.80 22.17 42837.60 47799.12 2014-05-31 21:35:56.000 151 21205.83 22.16 42837.58 47799.10 2014-05-31 21:35:57.000 151 21205.79 22.17 42837.58 47799.07 2014-05-31 21:35:58.000 151 21205.74 22.16 42837.58 47799.05 2014-05-31 21:35:59.000 151 21205.71 22.14 42837.58 47799.03 2014-05-31 21:36:00.000 151 21205.75 22.16 42837.57 47799.04 2014-05-31 21:36:01.000 151 21205.76 22.16 42837.59 47799.05 2014-05-31 21:36:02.000 151 21205.73 22.16 42837.58 47799.05 2014-05-31 21:36:03.000 151 21205.72 22.18 42837.58 47799.05 2014-05-31 21:36:04.000 151 21205.70 22.16 42837.59 47799.04 2014-05-31 21:36:05.000 151 21205.67 22.12 42837.61 47799.01 2014-05-31 21:36:06.000 151 21205.65 22.10 42837.60 47799.02 2014-05-31 21:36:07.000 151 21205.64 22.09 42837.61 47799.03 2014-05-31 21:36:08.000 151 21205.65 22.07 42837.63 47799.01 2014-05-31 21:36:09.000 151 21205.64 22.07 42837.65 47799.03 2014-05-31 21:36:10.000 151 21205.62 22.07 42837.65 47799.04 2014-05-31 21:36:11.000 151 21205.62 22.07 42837.66 47799.04 2014-05-31 21:36:12.000 151 21205.62 22.07 42837.67 47799.03 2014-05-31 21:36:13.000 151 21205.62 22.10 42837.66 47799.02 2014-05-31 21:36:14.000 151 21205.61 22.13 42837.65 47799.03 2014-05-31 21:36:15.000 151 21205.61 22.14 42837.63 47799.01 2014-05-31 21:36:16.000 151 21205.60 22.13 42837.61 47798.98 2014-05-31 21:36:17.000 151 21205.59 22.13 42837.62 47798.99 2014-05-31 21:36:18.000 151 21205.63 22.14 42837.61 47798.98 2014-05-31 21:36:19.000 151 21205.64 22.14 42837.58 47798.98 2014-05-31 21:36:20.000 151 21205.62 22.15 42837.56 47798.97 2014-05-31 21:36:21.000 151 21205.63 22.17 42837.60 47798.96 2014-05-31 21:36:22.000 151 21205.64 22.16 42837.57 47798.95 2014-05-31 21:36:23.000 151 21205.60 22.17 42837.58 47798.94 2014-05-31 21:36:24.000 151 21205.58 22.19 42837.56 47798.95 2014-05-31 21:36:25.000 151 21205.60 22.19 42837.58 47798.93 2014-05-31 21:36:26.000 151 21205.58 22.18 42837.56 47798.93 2014-05-31 21:36:27.000 151 21205.54 22.18 42837.53 47798.91 2014-05-31 21:36:28.000 151 21205.54 22.17 42837.55 47798.90 2014-05-31 21:36:29.000 151 21205.55 22.15 42837.57 47798.91 2014-05-31 21:36:30.000 151 21205.54 22.13 42837.60 47798.90 2014-05-31 21:36:31.000 151 21205.54 22.16 42837.57 47798.90 2014-05-31 21:36:32.000 151 21205.55 22.15 42837.56 47798.91 2014-05-31 21:36:33.000 151 21205.57 22.11 42837.54 47798.90 2014-05-31 21:36:34.000 151 21205.62 22.08 42837.54 47798.92 2014-05-31 21:36:35.000 151 21205.64 22.07 42837.55 47798.93 2014-05-31 21:36:36.000 151 21205.69 22.07 42837.52 47798.96 2014-05-31 21:36:37.000 151 21205.70 22.07 42837.55 47798.99 2014-05-31 21:36:38.000 151 21205.72 22.06 42837.54 47798.97 2014-05-31 21:36:39.000 151 21205.71 22.06 42837.57 47798.98 2014-05-31 21:36:40.000 151 21205.71 22.06 42837.58 47798.99 2014-05-31 21:36:41.000 151 21205.69 22.06 42837.55 47798.98 2014-05-31 21:36:42.000 151 21205.69 22.03 42837.57 47799.00 2014-05-31 21:36:43.000 151 21205.67 22.00 42837.55 47798.98 2014-05-31 21:36:44.000 151 21205.68 22.00 42837.52 47798.98 2014-05-31 21:36:45.000 151 21205.62 22.01 42837.54 47798.98 2014-05-31 21:36:46.000 151 21205.57 22.00 42837.54 47798.96 2014-05-31 21:36:47.000 151 21205.57 21.98 42837.56 47798.96 2014-05-31 21:36:48.000 151 21205.58 22.00 42837.60 47798.95 2014-05-31 21:36:49.000 151 21205.57 22.02 42837.58 47798.94 2014-05-31 21:36:50.000 151 21205.52 22.00 42837.57 47798.94 2014-05-31 21:36:51.000 151 21205.47 22.00 42837.58 47798.96 2014-05-31 21:36:52.000 151 21205.46 22.00 42837.61 47798.93 2014-05-31 21:36:53.000 151 21205.42 22.04 42837.63 47798.95 2014-05-31 21:36:54.000 151 21205.42 22.06 42837.62 47798.93 2014-05-31 21:36:55.000 151 21205.45 22.09 42837.59 47798.90 2014-05-31 21:36:56.000 151 21205.44 22.11 42837.57 47798.91 2014-05-31 21:36:57.000 151 21205.47 22.15 42837.55 47798.90 2014-05-31 21:36:58.000 151 21205.48 22.18 42837.53 47798.89 2014-05-31 21:36:59.000 151 21205.49 22.17 42837.51 47798.88 2014-05-31 21:37:00.000 151 21205.51 22.15 42837.52 47798.87 2014-05-31 21:37:01.000 151 21205.53 22.15 42837.50 47798.88 2014-05-31 21:37:02.000 151 21205.55 22.15 42837.51 47798.89 2014-05-31 21:37:03.000 151 21205.53 22.16 42837.49 47798.87 2014-05-31 21:37:04.000 151 21205.55 22.18 42837.51 47798.89 2014-05-31 21:37:05.000 151 21205.56 22.15 42837.50 47798.88 2014-05-31 21:37:06.000 151 21205.56 22.14 42837.49 47798.87 2014-05-31 21:37:07.000 151 21205.56 22.17 42837.50 47798.87 2014-05-31 21:37:08.000 151 21205.56 22.16 42837.47 47798.88 2014-05-31 21:37:09.000 151 21205.55 22.18 42837.46 47798.88 2014-05-31 21:37:10.000 151 21205.52 22.15 42837.50 47798.87 2014-05-31 21:37:11.000 151 21205.50 22.16 42837.47 47798.87 2014-05-31 21:37:12.000 151 21205.52 22.13 42837.47 47798.87 2014-05-31 21:37:13.000 151 21205.51 22.13 42837.49 47798.87 2014-05-31 21:37:14.000 151 21205.51 22.11 42837.51 47798.88 2014-05-31 21:37:15.000 151 21205.54 22.09 42837.56 47798.92 2014-05-31 21:37:16.000 151 21205.53 22.11 42837.57 47798.91 2014-05-31 21:37:17.000 151 21205.53 22.10 42837.57 47798.93 2014-05-31 21:37:18.000 151 21205.53 22.13 42837.57 47798.91 2014-05-31 21:37:19.000 151 21205.54 22.15 42837.55 47798.94 2014-05-31 21:37:20.000 151 21205.56 22.17 42837.55 47798.94 2014-05-31 21:37:21.000 151 21205.55 22.15 42837.55 47798.93 2014-05-31 21:37:22.000 151 21205.56 22.17 42837.54 47798.94 2014-05-31 21:37:23.000 151 21205.56 22.20 42837.55 47798.93 2014-05-31 21:37:24.000 151 21205.56 22.20 42837.54 47798.91 2014-05-31 21:37:25.000 151 21205.59 22.22 42837.52 47798.93 2014-05-31 21:37:26.000 151 21205.56 22.21 42837.53 47798.91 2014-05-31 21:37:27.000 151 21205.57 22.22 42837.51 47798.91 2014-05-31 21:37:28.000 151 21205.56 22.23 42837.50 47798.92 2014-05-31 21:37:29.000 151 21205.56 22.23 42837.53 47798.90 2014-05-31 21:37:30.000 151 21205.57 22.20 42837.52 47798.89 2014-05-31 21:37:31.000 151 21205.57 22.22 42837.50 47798.88 2014-05-31 21:37:32.000 151 21205.56 22.23 42837.50 47798.87 2014-05-31 21:37:33.000 151 21205.56 22.23 42837.50 47798.90 2014-05-31 21:37:34.000 151 21205.55 22.23 42837.53 47798.87 2014-05-31 21:37:35.000 151 21205.55 22.21 42837.53 47798.88 2014-05-31 21:37:36.000 151 21205.57 22.22 42837.49 47798.88 2014-05-31 21:37:37.000 151 21205.59 22.20 42837.49 47798.87 2014-05-31 21:37:38.000 151 21205.63 22.20 42837.52 47798.91 2014-05-31 21:37:39.000 151 21205.65 22.18 42837.55 47798.96 2014-05-31 21:37:40.000 151 21205.65 22.16 42837.61 47799.00 2014-05-31 21:37:41.000 151 21205.65 22.20 42837.62 47799.02 2014-05-31 21:37:42.000 151 21205.67 22.23 42837.63 47799.05 2014-05-31 21:37:43.000 151 21205.67 22.26 42837.64 47799.05 2014-05-31 21:37:44.000 151 21205.69 22.29 42837.65 47799.04 2014-05-31 21:37:45.000 151 21205.70 22.33 42837.64 47799.04 2014-05-31 21:37:46.000 151 21205.67 22.37 42837.61 47799.03 2014-05-31 21:37:47.000 151 21205.67 22.38 42837.61 47799.04 2014-05-31 21:37:48.000 151 21205.71 22.36 42837.59 47799.04 2014-05-31 21:37:49.000 151 21205.71 22.35 42837.60 47799.04 2014-05-31 21:37:50.000 151 21205.71 22.35 42837.58 47799.02 2014-05-31 21:37:51.000 151 21205.71 22.37 42837.62 47799.01 2014-05-31 21:37:52.000 151 21205.71 22.39 42837.61 47799.02 2014-05-31 21:37:53.000 151 21205.69 22.42 42837.58 47799.02 2014-05-31 21:37:54.000 151 21205.68 22.44 42837.57 47799.03 2014-05-31 21:37:55.000 151 21205.67 22.43 42837.57 47798.99 2014-05-31 21:37:56.000 151 21205.67 22.44 42837.60 47799.00 2014-05-31 21:37:57.000 151 21205.64 22.46 42837.57 47799.00 2014-05-31 21:37:58.000 151 21205.63 22.45 42837.55 47799.02 2014-05-31 21:37:59.000 151 21205.63 22.44 42837.59 47798.99 2014-05-31 21:38:00.000 151 21205.60 22.46 42837.56 47798.98 2014-05-31 21:38:01.000 151 21205.57 22.45 42837.56 47798.97 2014-05-31 21:38:02.000 151 21205.54 22.46 42837.59 47798.96 2014-05-31 21:38:03.000 151 21205.54 22.45 42837.58 47798.93 2014-05-31 21:38:04.000 151 21205.53 22.44 42837.56 47798.94 2014-05-31 21:38:05.000 151 21205.54 22.47 42837.51 47798.92 2014-05-31 21:38:06.000 151 21205.53 22.44 42837.53 47798.93 2014-05-31 21:38:07.000 151 21205.55 22.43 42837.55 47798.89 2014-05-31 21:38:08.000 151 21205.57 22.43 42837.54 47798.92 2014-05-31 21:38:09.000 151 21205.58 22.43 42837.53 47798.92 2014-05-31 21:38:10.000 151 21205.57 22.42 42837.52 47798.90 2014-05-31 21:38:11.000 151 21205.56 22.41 42837.54 47798.92 2014-05-31 21:38:12.000 151 21205.54 22.41 42837.53 47798.91 2014-05-31 21:38:13.000 151 21205.54 22.38 42837.49 47798.90 2014-05-31 21:38:14.000 151 21205.55 22.38 42837.52 47798.88 2014-05-31 21:38:15.000 151 21205.51 22.39 42837.52 47798.90 2014-05-31 21:38:16.000 151 21205.51 22.39 42837.50 47798.88 2014-05-31 21:38:17.000 151 21205.49 22.40 42837.49 47798.84 2014-05-31 21:38:18.000 151 21205.49 22.39 42837.51 47798.86 2014-05-31 21:38:19.000 151 21205.49 22.38 42837.49 47798.85 2014-05-31 21:38:20.000 151 21205.48 22.36 42837.47 47798.84 2014-05-31 21:38:21.000 151 21205.50 22.34 42837.47 47798.85 2014-05-31 21:38:22.000 151 21205.50 22.33 42837.48 47798.85 2014-05-31 21:38:23.000 151 21205.52 22.31 42837.46 47798.85 2014-05-31 21:38:24.000 151 21205.53 22.32 42837.48 47798.89 2014-05-31 21:38:25.000 151 21205.52 22.30 42837.52 47798.89 2014-05-31 21:38:26.000 151 21205.54 22.29 42837.53 47798.89 2014-05-31 21:38:27.000 151 21205.53 22.30 42837.51 47798.88 2014-05-31 21:38:28.000 151 21205.53 22.30 42837.52 47798.89 2014-05-31 21:38:29.000 151 21205.54 22.30 42837.54 47798.92 2014-05-31 21:38:30.000 151 21205.55 22.32 42837.50 47798.92 2014-05-31 21:38:31.000 151 21205.56 22.30 42837.51 47798.93 2014-05-31 21:38:32.000 151 21205.55 22.32 42837.53 47798.92 2014-05-31 21:38:33.000 151 21205.56 22.33 42837.54 47798.92 2014-05-31 21:38:34.000 151 21205.56 22.33 42837.53 47798.94 2014-05-31 21:38:35.000 151 21205.59 22.32 42837.54 47798.93 2014-05-31 21:38:36.000 151 21205.58 22.33 42837.51 47798.92 2014-05-31 21:38:37.000 151 21205.57 22.33 42837.51 47798.92 2014-05-31 21:38:38.000 151 21205.56 22.36 42837.55 47798.94 2014-05-31 21:38:39.000 151 21205.56 22.37 42837.52 47798.92 2014-05-31 21:38:40.000 151 21205.58 22.36 42837.53 47798.91 2014-05-31 21:38:41.000 151 21205.59 22.35 42837.52 47798.93 2014-05-31 21:38:42.000 151 21205.59 22.35 42837.51 47798.93 2014-05-31 21:38:43.000 151 21205.56 22.34 42837.50 47798.90 2014-05-31 21:38:44.000 151 21205.59 22.34 42837.50 47798.93 2014-05-31 21:38:45.000 151 21205.59 22.35 42837.49 47798.90 2014-05-31 21:38:46.000 151 21205.59 22.35 42837.49 47798.93 2014-05-31 21:38:47.000 151 21205.56 22.38 42837.48 47798.91 2014-05-31 21:38:48.000 151 21205.57 22.41 42837.46 47798.90 2014-05-31 21:38:49.000 151 21205.56 22.39 42837.48 47798.89 2014-05-31 21:38:50.000 151 21205.57 22.40 42837.51 47798.91 2014-05-31 21:38:51.000 151 21205.57 22.41 42837.49 47798.88 2014-05-31 21:38:52.000 151 21205.58 22.40 42837.46 47798.88 2014-05-31 21:38:53.000 151 21205.57 22.42 42837.47 47798.90 2014-05-31 21:38:54.000 151 21205.58 22.41 42837.53 47798.89 2014-05-31 21:38:55.000 151 21205.56 22.42 42837.48 47798.92 2014-05-31 21:38:56.000 151 21205.54 22.43 42837.49 47798.86 2014-05-31 21:38:57.000 151 21205.53 22.43 42837.49 47798.87 2014-05-31 21:38:58.000 151 21205.53 22.45 42837.49 47798.88 2014-05-31 21:38:59.000 151 21205.47 22.48 42837.49 47798.86 2014-05-31 21:39:00.000 151 21205.44 22.52 42837.50 47798.86 2014-05-31 21:39:01.000 151 21205.39 22.55 42837.50 47798.83 2014-05-31 21:39:02.000 151 21205.31 22.58 42837.48 47798.79 2014-05-31 21:39:03.000 151 21205.30 22.57 42837.49 47798.78 2014-05-31 21:39:04.000 151 21205.26 22.57 42837.50 47798.78 2014-05-31 21:39:05.000 151 21205.26 22.57 42837.49 47798.75 2014-05-31 21:39:06.000 151 21205.27 22.59 42837.50 47798.77 2014-05-31 21:39:07.000 151 21205.25 22.60 42837.48 47798.74 2014-05-31 21:39:08.000 151 21205.24 22.60 42837.48 47798.75 2014-05-31 21:39:09.000 151 21205.21 22.62 42837.48 47798.73 2014-05-31 21:39:10.000 151 21205.22 22.63 42837.48 47798.76 2014-05-31 21:39:11.000 151 21205.26 22.64 42837.49 47798.78 2014-05-31 21:39:12.000 151 21205.24 22.66 42837.51 47798.77 2014-05-31 21:39:13.000 151 21205.24 22.68 42837.53 47798.77 2014-05-31 21:39:14.000 151 21205.21 22.68 42837.54 47798.75 2014-05-31 21:39:15.000 151 21205.24 22.71 42837.51 47798.77 2014-05-31 21:39:16.000 151 21205.25 22.74 42837.49 47798.77 2014-05-31 21:39:17.000 151 21205.23 22.73 42837.49 47798.76 2014-05-31 21:39:18.000 151 21205.22 22.75 42837.49 47798.77 2014-05-31 21:39:19.000 151 21205.23 22.76 42837.51 47798.75 2014-05-31 21:39:20.000 151 21205.24 22.75 42837.52 47798.76 2014-05-31 21:39:21.000 151 21205.22 22.76 42837.53 47798.78 2014-05-31 21:39:22.000 151 21205.23 22.76 42837.52 47798.76 2014-05-31 21:39:23.000 151 21205.22 22.78 42837.49 47798.76 2014-05-31 21:39:24.000 151 21205.21 22.79 42837.53 47798.77 2014-05-31 21:39:25.000 151 21205.17 22.78 42837.53 47798.74 2014-05-31 21:39:26.000 151 21205.16 22.76 42837.51 47798.75 2014-05-31 21:39:27.000 151 21205.15 22.77 42837.53 47798.76 2014-05-31 21:39:28.000 151 21205.15 22.80 42837.56 47798.77 2014-05-31 21:39:29.000 151 21205.16 22.79 42837.56 47798.75 2014-05-31 21:39:30.000 151 21205.15 22.83 42837.53 47798.75 2014-05-31 21:39:31.000 151 21205.15 22.83 42837.54 47798.76 2014-05-31 21:39:32.000 151 21205.16 22.83 42837.55 47798.77 2014-05-31 21:39:33.000 151 21205.15 22.84 42837.51 47798.76 2014-05-31 21:39:34.000 151 21205.15 22.83 42837.53 47798.78 2014-05-31 21:39:35.000 151 21205.16 22.84 42837.54 47798.77 2014-05-31 21:39:36.000 151 21205.13 22.85 42837.56 47798.74 2014-05-31 21:39:37.000 151 21205.14 22.85 42837.56 47798.77 2014-05-31 21:39:38.000 151 21205.10 22.85 42837.54 47798.76 2014-05-31 21:39:39.000 151 21205.06 22.86 42837.56 47798.75 2014-05-31 21:39:40.000 151 21205.08 22.84 42837.54 47798.73 2014-05-31 21:39:41.000 151 21205.09 22.85 42837.53 47798.72 2014-05-31 21:39:42.000 151 21205.06 22.86 42837.51 47798.72 2014-05-31 21:39:43.000 151 21205.07 22.87 42837.53 47798.69 2014-05-31 21:39:44.000 151 21205.07 22.84 42837.55 47798.69 2014-05-31 21:39:45.000 151 21205.04 22.81 42837.51 47798.68 2014-05-31 21:39:46.000 151 21205.03 22.80 42837.50 47798.69 2014-05-31 21:39:47.000 151 21205.02 22.80 42837.53 47798.69 2014-05-31 21:39:48.000 151 21205.01 22.79 42837.52 47798.66 2014-05-31 21:39:49.000 151 21204.99 22.80 42837.52 47798.68 2014-05-31 21:39:50.000 151 21205.02 22.81 42837.53 47798.65 2014-05-31 21:39:51.000 151 21205.05 22.84 42837.49 47798.68 2014-05-31 21:39:52.000 151 21205.05 22.85 42837.47 47798.64 2014-05-31 21:39:53.000 151 21205.05 22.84 42837.48 47798.65 2014-05-31 21:39:54.000 151 21205.05 22.83 42837.47 47798.64 2014-05-31 21:39:55.000 151 21205.07 22.82 42837.46 47798.66 2014-05-31 21:39:56.000 151 21205.04 22.84 42837.47 47798.64 2014-05-31 21:39:57.000 151 21205.04 22.87 42837.45 47798.63 2014-05-31 21:39:58.000 151 21205.09 22.90 42837.47 47798.64 2014-05-31 21:39:59.000 151 21205.09 22.90 42837.46 47798.67 2014-05-31 21:40:00.000 151 21205.09 22.94 42837.50 47798.68 2014-05-31 21:40:01.000 151 21205.12 22.96 42837.48 47798.69 2014-05-31 21:40:02.000 151 21205.10 22.99 42837.47 47798.68 2014-05-31 21:40:03.000 151 21205.09 23.02 42837.47 47798.71 2014-05-31 21:40:04.000 151 21205.09 23.02 42837.49 47798.69 2014-05-31 21:40:05.000 151 21205.10 23.03 42837.49 47798.72 2014-05-31 21:40:06.000 151 21205.10 23.03 42837.47 47798.71 2014-05-31 21:40:07.000 151 21205.10 23.01 42837.49 47798.72 2014-05-31 21:40:08.000 151 21205.12 23.04 42837.50 47798.74 2014-05-31 21:40:09.000 151 21205.12 23.04 42837.53 47798.72 2014-05-31 21:40:10.000 151 21205.16 23.02 42837.56 47798.73 2014-05-31 21:40:11.000 151 21205.16 23.03 42837.52 47798.75 2014-05-31 21:40:12.000 151 21205.16 23.03 42837.57 47798.74 2014-05-31 21:40:13.000 151 21205.18 23.03 42837.58 47798.75 2014-05-31 21:40:14.000 151 21205.21 23.03 42837.56 47798.78 2014-05-31 21:40:15.000 151 21205.23 23.02 42837.60 47798.83 2014-05-31 21:40:16.000 151 21205.28 23.06 42837.59 47798.83 2014-05-31 21:40:17.000 151 21205.29 23.04 42837.61 47798.85 2014-05-31 21:40:18.000 151 21205.27 23.04 42837.60 47798.87 2014-05-31 21:40:19.000 151 21205.29 23.07 42837.58 47798.87 2014-05-31 21:40:20.000 151 21205.31 23.06 42837.60 47798.88 2014-05-31 21:40:21.000 151 21205.32 23.05 42837.59 47798.87 2014-05-31 21:40:22.000 151 21205.32 23.07 42837.56 47798.90 2014-05-31 21:40:23.000 151 21205.28 23.09 42837.57 47798.86 2014-05-31 21:40:24.000 151 21205.26 23.12 42837.59 47798.85 2014-05-31 21:40:25.000 151 21205.25 23.12 42837.57 47798.85 2014-05-31 21:40:26.000 151 21205.26 23.13 42837.54 47798.83 2014-05-31 21:40:27.000 151 21205.23 23.11 42837.52 47798.79 2014-05-31 21:40:28.000 151 21205.22 23.12 42837.52 47798.77 2014-05-31 21:40:29.000 151 21205.23 23.11 42837.53 47798.79 2014-05-31 21:40:30.000 151 21205.19 23.15 42837.51 47798.72 2014-05-31 21:40:31.000 151 21205.17 23.14 42837.49 47798.72 2014-05-31 21:40:32.000 151 21205.15 23.12 42837.52 47798.74 2014-05-31 21:40:33.000 151 21205.15 23.09 42837.54 47798.70 2014-05-31 21:40:34.000 151 21205.15 23.09 42837.53 47798.74 2014-05-31 21:40:35.000 151 21205.12 23.10 42837.52 47798.73 2014-05-31 21:40:36.000 151 21205.12 23.09 42837.57 47798.73 2014-05-31 21:40:37.000 151 21205.11 23.12 42837.52 47798.73 2014-05-31 21:40:38.000 151 21205.12 23.13 42837.54 47798.73 2014-05-31 21:40:39.000 151 21205.11 23.15 42837.56 47798.77 2014-05-31 21:40:40.000 151 21205.14 23.14 42837.57 47798.75 2014-05-31 21:40:41.000 151 21205.11 23.12 42837.56 47798.77 2014-05-31 21:40:42.000 151 21205.12 23.13 42837.55 47798.76 2014-05-31 21:40:43.000 151 21205.09 23.11 42837.58 47798.77 2014-05-31 21:40:44.000 151 21205.03 23.08 42837.61 47798.78 2014-05-31 21:40:45.000 151 21204.99 23.05 42837.62 47798.77 2014-05-31 21:40:46.000 151 21204.98 23.04 42837.63 47798.78 2014-05-31 21:40:47.000 151 21205.00 23.02 42837.64 47798.79 2014-05-31 21:40:48.000 151 21205.02 23.06 42837.64 47798.81 2014-05-31 21:40:49.000 151 21205.02 23.10 42837.62 47798.83 2014-05-31 21:40:50.000 151 21205.02 23.11 42837.67 47798.82 2014-05-31 21:40:51.000 151 21205.00 23.10 42837.68 47798.81 2014-05-31 21:40:52.000 151 21204.98 23.11 42837.67 47798.81 2014-05-31 21:40:53.000 151 21204.98 23.12 42837.67 47798.83 2014-05-31 21:40:54.000 151 21205.03 23.13 42837.68 47798.82 2014-05-31 21:40:55.000 151 21205.04 23.14 42837.70 47798.84 2014-05-31 21:40:56.000 151 21205.04 23.14 42837.67 47798.83 2014-05-31 21:40:57.000 151 21205.03 23.13 42837.64 47798.80 2014-05-31 21:40:58.000 151 21205.00 23.14 42837.64 47798.82 2014-05-31 21:40:59.000 151 21205.01 23.15 42837.61 47798.81 2014-05-31 21:41:00.000 151 21205.01 23.13 42837.63 47798.81 2014-05-31 21:41:01.000 151 21205.03 23.14 42837.65 47798.80 2014-05-31 21:41:02.000 151 21205.06 23.15 42837.62 47798.80 2014-05-31 21:41:03.000 151 21205.11 23.12 42837.63 47798.80 2014-05-31 21:41:04.000 151 21205.20 23.07 42837.67 47798.84 2014-05-31 21:41:05.000 151 21205.28 23.08 42837.64 47798.87 2014-05-31 21:41:06.000 151 21205.32 23.09 42837.65 47798.91 2014-05-31 21:41:07.000 151 21205.32 23.07 42837.63 47798.89 2014-05-31 21:41:08.000 151 21205.32 23.09 42837.64 47798.90 2014-05-31 21:41:09.000 151 21205.32 23.08 42837.62 47798.91 2014-05-31 21:41:10.000 151 21205.33 23.10 42837.66 47798.92 2014-05-31 21:41:11.000 151 21205.34 23.11 42837.67 47798.94 2014-05-31 21:41:12.000 151 21205.33 23.12 42837.66 47798.94 2014-05-31 21:41:13.000 151 21205.31 23.13 42837.68 47798.95 2014-05-31 21:41:14.000 151 21205.29 23.13 42837.67 47798.95 2014-05-31 21:41:15.000 151 21205.23 23.13 42837.63 47798.93 2014-05-31 21:41:16.000 151 21205.23 23.12 42837.64 47798.92 2014-05-31 21:41:17.000 151 21205.20 23.13 42837.63 47798.91 2014-05-31 21:41:18.000 151 21205.16 23.15 42837.62 47798.89 2014-05-31 21:41:19.000 151 21205.13 23.14 42837.61 47798.86 2014-05-31 21:41:20.000 151 21205.11 23.17 42837.61 47798.86 2014-05-31 21:41:21.000 151 21205.08 23.20 42837.60 47798.84 2014-05-31 21:41:22.000 151 21205.06 23.19 42837.61 47798.84 2014-05-31 21:41:23.000 151 21205.07 23.18 42837.61 47798.82 2014-05-31 21:41:24.000 151 21205.09 23.19 42837.58 47798.81 2014-05-31 21:41:25.000 151 21205.05 23.18 42837.62 47798.80 2014-05-31 21:41:26.000 151 21205.06 23.17 42837.60 47798.79 2014-05-31 21:41:27.000 151 21205.03 23.15 42837.60 47798.77 2014-05-31 21:41:28.000 151 21205.02 23.15 42837.57 47798.78 2014-05-31 21:41:29.000 151 21205.03 23.13 42837.56 47798.75 2014-05-31 21:41:30.000 151 21205.06 23.11 42837.56 47798.76 2014-05-31 21:41:31.000 151 21205.04 23.14 42837.58 47798.76 2014-05-31 21:41:32.000 151 21205.06 23.10 42837.64 47798.80 2014-05-31 21:41:33.000 151 21205.06 23.12 42837.67 47798.76 2014-05-31 21:41:34.000 151 21205.07 23.12 42837.67 47798.78 2014-05-31 21:41:35.000 151 21205.06 23.10 42837.65 47798.80 2014-05-31 21:41:36.000 151 21205.06 23.12 42837.65 47798.78 2014-05-31 21:41:37.000 151 21205.05 23.12 42837.65 47798.80 2014-05-31 21:41:38.000 151 21205.06 23.13 42837.62 47798.81 2014-05-31 21:41:39.000 151 21205.08 23.16 42837.64 47798.80 2014-05-31 21:41:40.000 151 21205.05 23.20 42837.64 47798.80 2014-05-31 21:41:41.000 151 21205.02 23.22 42837.61 47798.77 2014-05-31 21:41:42.000 151 21204.97 23.22 42837.63 47798.77 2014-05-31 21:41:43.000 151 21204.97 23.18 42837.60 47798.74 2014-05-31 21:41:44.000 151 21204.95 23.18 42837.60 47798.72 2014-05-31 21:41:45.000 151 21204.88 23.18 42837.58 47798.69 2014-05-31 21:41:46.000 151 21204.85 23.13 42837.59 47798.67 2014-05-31 21:41:47.000 151 21204.84 23.11 42837.60 47798.68 2014-05-31 21:41:48.000 151 21204.84 23.11 42837.59 47798.65 2014-05-31 21:41:49.000 151 21204.84 23.13 42837.58 47798.66 2014-05-31 21:41:50.000 151 21204.85 23.10 42837.58 47798.65 2014-05-31 21:41:51.000 151 21204.82 23.09 42837.58 47798.64 2014-05-31 21:41:52.000 151 21204.84 23.05 42837.59 47798.66 2014-05-31 21:41:53.000 151 21204.84 23.05 42837.61 47798.68 2014-05-31 21:41:54.000 151 21204.89 23.03 42837.59 47798.66 2014-05-31 21:41:55.000 151 21204.92 23.00 42837.61 47798.68 2014-05-31 21:41:56.000 151 21204.93 23.00 42837.61 47798.70 2014-05-31 21:41:57.000 151 21204.92 23.00 42837.64 47798.73 2014-05-31 21:41:58.000 151 21204.95 23.00 42837.63 47798.75 2014-05-31 21:41:59.000 151 21204.97 23.01 42837.64 47798.77 2014-05-31 21:42:00.000 151 21204.97 23.02 42837.61 47798.74 2014-05-31 21:42:01.000 151 21204.95 22.99 42837.63 47798.76 2014-05-31 21:42:02.000 151 21204.95 22.99 42837.64 47798.74 2014-05-31 21:42:03.000 151 21204.96 23.02 42837.60 47798.76 2014-05-31 21:42:04.000 151 21204.92 23.03 42837.58 47798.73 2014-05-31 21:42:05.000 151 21204.87 23.03 42837.61 47798.73 2014-05-31 21:42:06.000 151 21204.86 23.02 42837.65 47798.70 2014-05-31 21:42:07.000 151 21204.83 23.02 42837.65 47798.70 2014-05-31 21:42:08.000 151 21204.83 23.03 42837.64 47798.69 2014-05-31 21:42:09.000 151 21204.79 23.05 42837.64 47798.69 2014-05-31 21:42:10.000 151 21204.81 23.04 42837.64 47798.67 2014-05-31 21:42:11.000 151 21204.78 23.04 42837.64 47798.65 2014-05-31 21:42:12.000 151 21204.74 23.04 42837.62 47798.64 2014-05-31 21:42:13.000 151 21204.72 23.04 42837.61 47798.63 2014-05-31 21:42:14.000 151 21204.73 23.02 42837.61 47798.64 2014-05-31 21:42:15.000 151 21204.71 22.99 42837.63 47798.62 2014-05-31 21:42:16.000 151 21204.70 22.98 42837.64 47798.62 2014-05-31 21:42:17.000 151 21204.69 22.95 42837.64 47798.62 2014-05-31 21:42:18.000 151 21204.66 22.96 42837.63 47798.62 2014-05-31 21:42:19.000 151 21204.64 22.92 42837.61 47798.59 2014-05-31 21:42:20.000 151 21204.61 22.92 42837.61 47798.60 2014-05-31 21:42:21.000 151 21204.62 22.91 42837.62 47798.59 2014-05-31 21:42:22.000 151 21204.63 22.92 42837.58 47798.57 2014-05-31 21:42:23.000 151 21204.62 22.91 42837.61 47798.56 2014-05-31 21:42:24.000 151 21204.61 22.93 42837.58 47798.57 2014-05-31 21:42:25.000 151 21204.60 22.95 42837.57 47798.54 2014-05-31 21:42:26.000 151 21204.63 22.95 42837.55 47798.57 2014-05-31 21:42:27.000 151 21204.61 22.95 42837.55 47798.52 2014-05-31 21:42:28.000 151 21204.65 22.94 42837.56 47798.54 2014-05-31 21:42:29.000 151 21204.64 22.91 42837.57 47798.52 2014-05-31 21:42:30.000 151 21204.66 22.91 42837.55 47798.53 2014-05-31 21:42:31.000 151 21204.67 22.91 42837.52 47798.55 2014-05-31 21:42:32.000 151 21204.68 22.92 42837.53 47798.53 2014-05-31 21:42:33.000 151 21204.72 22.92 42837.52 47798.54 2014-05-31 21:42:34.000 151 21204.71 22.92 42837.50 47798.54 2014-05-31 21:42:35.000 151 21204.70 22.94 42837.52 47798.52 2014-05-31 21:42:36.000 151 21204.68 22.96 42837.53 47798.55 2014-05-31 21:42:37.000 151 21204.72 22.97 42837.52 47798.52 2014-05-31 21:42:38.000 151 21204.77 22.97 42837.48 47798.53 2014-05-31 21:42:39.000 151 21204.73 22.99 42837.46 47798.53 2014-05-31 21:42:40.000 151 21204.68 23.03 42837.45 47798.50 2014-05-31 21:42:41.000 151 21204.66 23.01 42837.47 47798.51 2014-05-31 21:42:42.000 151 21204.65 23.01 42837.46 47798.47 2014-05-31 21:42:43.000 151 21204.66 23.03 42837.43 47798.49 2014-05-31 21:42:44.000 151 21204.66 23.03 42837.42 47798.45 2014-05-31 21:42:45.000 151 21204.64 23.03 42837.44 47798.45 2014-05-31 21:42:46.000 151 21204.63 23.03 42837.45 47798.43 2014-05-31 21:42:47.000 151 21204.61 23.02 42837.48 47798.42 2014-05-31 21:42:48.000 151 21204.62 23.06 42837.43 47798.44 2014-05-31 21:42:49.000 151 21204.59 23.02 42837.44 47798.41 2014-05-31 21:42:50.000 151 21204.58 22.95 42837.44 47798.41 2014-05-31 21:42:51.000 151 21204.56 22.95 42837.45 47798.40 2014-05-31 21:42:52.000 151 21204.57 22.92 42837.42 47798.40 2014-05-31 21:42:53.000 151 21204.55 22.91 42837.44 47798.40 2014-05-31 21:42:54.000 151 21204.54 22.90 42837.45 47798.39 2014-05-31 21:42:55.000 151 21204.54 22.89 42837.47 47798.41 2014-05-31 21:42:56.000 151 21204.53 22.88 42837.47 47798.41 2014-05-31 21:42:57.000 151 21204.57 22.88 42837.49 47798.42 2014-05-31 21:42:58.000 151 21204.54 22.89 42837.50 47798.46 2014-05-31 21:42:59.000 151 21204.52 22.84 42837.48 47798.42 2014-05-31 21:43:00.000 151 21204.51 22.82 42837.48 47798.44 2014-05-31 21:43:01.000 151 21204.52 22.82 42837.47 47798.43 2014-05-31 21:43:02.000 151 21204.49 22.83 42837.47 47798.42 2014-05-31 21:43:03.000 151 21204.44 22.80 42837.49 47798.40 2014-05-31 21:43:04.000 151 21204.46 22.83 42837.46 47798.37 2014-05-31 21:43:05.000 151 21204.48 22.83 42837.45 47798.39 2014-05-31 21:43:06.000 151 21204.48 22.84 42837.43 47798.38 2014-05-31 21:43:07.000 151 21204.48 22.85 42837.44 47798.38 2014-05-31 21:43:08.000 151 21204.50 22.87 42837.43 47798.40 2014-05-31 21:43:09.000 151 21204.52 22.88 42837.43 47798.38 2014-05-31 21:43:10.000 151 21204.52 22.89 42837.38 47798.39 2014-05-31 21:43:11.000 151 21204.53 22.88 42837.42 47798.38 2014-05-31 21:43:12.000 151 21204.52 22.92 42837.41 47798.37 2014-05-31 21:43:13.000 151 21204.56 22.94 42837.41 47798.36 2014-05-31 21:43:14.000 151 21204.61 22.93 42837.39 47798.39 2014-05-31 21:43:15.000 151 21204.61 22.92 42837.40 47798.40 2014-05-31 21:43:16.000 151 21204.62 22.91 42837.43 47798.40 2014-05-31 21:43:17.000 151 21204.66 22.92 42837.44 47798.44 2014-05-31 21:43:18.000 151 21204.64 22.93 42837.45 47798.44 2014-05-31 21:43:19.000 151 21204.70 22.92 42837.45 47798.47 2014-05-31 21:43:20.000 151 21204.72 22.94 42837.43 47798.47 2014-05-31 21:43:21.000 151 21204.68 22.91 42837.46 47798.48 2014-05-31 21:43:22.000 151 21204.71 22.88 42837.48 47798.49 2014-05-31 21:43:23.000 151 21204.71 22.89 42837.49 47798.51 2014-05-31 21:43:24.000 151 21204.71 22.90 42837.53 47798.56 2014-05-31 21:43:25.000 151 21204.76 22.91 42837.53 47798.58 2014-05-31 21:43:26.000 151 21204.79 22.92 42837.55 47798.60 2014-05-31 21:43:27.000 151 21204.81 22.95 42837.51 47798.62 2014-05-31 21:43:28.000 151 21204.86 22.97 42837.51 47798.59 2014-05-31 21:43:29.000 151 21204.87 23.00 42837.49 47798.60 2014-05-31 21:43:30.000 151 21204.84 23.02 42837.47 47798.61 2014-05-31 21:43:31.000 151 21204.82 23.05 42837.44 47798.58 2014-05-31 21:43:32.000 151 21204.82 23.07 42837.45 47798.58 2014-05-31 21:43:33.000 151 21204.82 23.08 42837.44 47798.56 2014-05-31 21:43:34.000 151 21204.84 23.08 42837.47 47798.55 2014-05-31 21:43:35.000 151 21204.84 23.07 42837.45 47798.55 2014-05-31 21:43:36.000 151 21204.85 23.08 42837.44 47798.53 2014-05-31 21:43:37.000 151 21204.80 23.06 42837.48 47798.55 2014-05-31 21:43:38.000 151 21204.81 23.07 42837.47 47798.52 2014-05-31 21:43:39.000 151 21204.84 23.09 42837.45 47798.52 2014-05-31 21:43:40.000 151 21204.82 23.09 42837.42 47798.51 2014-05-31 21:43:41.000 151 21204.82 23.09 42837.45 47798.51 2014-05-31 21:43:42.000 151 21204.80 23.12 42837.45 47798.51 2014-05-31 21:43:43.000 151 21204.78 23.15 42837.44 47798.51 2014-05-31 21:43:44.000 151 21204.82 23.18 42837.44 47798.52 2014-05-31 21:43:45.000 151 21204.84 23.20 42837.44 47798.52 2014-05-31 21:43:46.000 151 21204.81 23.19 42837.48 47798.48 2014-05-31 21:43:47.000 151 21204.78 23.16 42837.46 47798.52 2014-05-31 21:43:48.000 151 21204.78 23.13 42837.46 47798.50 2014-05-31 21:43:49.000 151 21204.73 23.15 42837.46 47798.48 2014-05-31 21:43:50.000 151 21204.70 23.16 42837.44 47798.46 2014-05-31 21:43:51.000 151 21204.69 23.13 42837.40 47798.46 2014-05-31 21:43:52.000 151 21204.67 23.12 42837.42 47798.41 2014-05-31 21:43:53.000 151 21204.67 23.13 42837.39 47798.42 2014-05-31 21:43:54.000 151 21204.67 23.13 42837.37 47798.40 2014-05-31 21:43:55.000 151 21204.61 23.12 42837.38 47798.39 2014-05-31 21:43:56.000 151 21204.60 23.12 42837.40 47798.37 2014-05-31 21:43:57.000 151 21204.60 23.13 42837.37 47798.38 2014-05-31 21:43:58.000 151 21204.64 23.11 42837.37 47798.38 2014-05-31 21:43:59.000 151 21204.63 23.16 42837.38 47798.35 2014-05-31 21:44:00.000 151 21204.62 23.17 42837.37 47798.36 2014-05-31 21:44:01.000 151 21204.62 23.17 42837.36 47798.35 2014-05-31 21:44:02.000 151 21204.61 23.18 42837.37 47798.32 2014-05-31 21:44:03.000 151 21204.61 23.18 42837.36 47798.34 2014-05-31 21:44:04.000 151 21204.66 23.18 42837.36 47798.35 2014-05-31 21:44:05.000 151 21204.65 23.19 42837.37 47798.34 2014-05-31 21:44:06.000 151 21204.61 23.20 42837.36 47798.34 2014-05-31 21:44:07.000 151 21204.55 23.25 42837.31 47798.33 2014-05-31 21:44:08.000 151 21204.52 23.24 42837.33 47798.30 2014-05-31 21:44:09.000 151 21204.49 23.28 42837.36 47798.27 2014-05-31 21:44:10.000 151 21204.45 23.32 42837.38 47798.27 2014-05-31 21:44:11.000 151 21204.44 23.32 42837.35 47798.26 2014-05-31 21:44:12.000 151 21204.42 23.35 42837.33 47798.24 2014-05-31 21:44:13.000 151 21204.40 23.36 42837.37 47798.24 2014-05-31 21:44:14.000 151 21204.40 23.37 42837.37 47798.26 2014-05-31 21:44:15.000 151 21204.42 23.39 42837.36 47798.25 2014-05-31 21:44:16.000 151 21204.44 23.42 42837.34 47798.24 2014-05-31 21:44:17.000 151 21204.44 23.47 42837.34 47798.25 2014-05-31 21:44:18.000 151 21204.45 23.51 42837.32 47798.26 2014-05-31 21:44:19.000 151 21204.46 23.55 42837.32 47798.22 2014-05-31 21:44:20.000 151 21204.41 23.54 42837.34 47798.21 2014-05-31 21:44:21.000 151 21204.38 23.55 42837.34 47798.20 2014-05-31 21:44:22.000 151 21204.37 23.54 42837.35 47798.20 2014-05-31 21:44:23.000 151 21204.42 23.53 42837.35 47798.23 2014-05-31 21:44:24.000 151 21204.42 23.53 42837.37 47798.22 2014-05-31 21:44:25.000 151 21204.43 23.50 42837.35 47798.21 2014-05-31 21:44:26.000 151 21204.44 23.49 42837.36 47798.24 2014-05-31 21:44:27.000 151 21204.44 23.49 42837.32 47798.25 2014-05-31 21:44:28.000 151 21204.50 23.48 42837.36 47798.29 2014-05-31 21:44:29.000 151 21204.55 23.47 42837.39 47798.28 2014-05-31 21:44:30.000 151 21204.58 23.47 42837.39 47798.33 2014-05-31 21:44:31.000 151 21204.58 23.49 42837.37 47798.31 2014-05-31 21:44:32.000 151 21204.59 23.46 42837.35 47798.34 2014-05-31 21:44:33.000 151 21204.56 23.45 42837.38 47798.33 2014-05-31 21:44:34.000 151 21204.55 23.44 42837.39 47798.34 2014-05-31 21:44:35.000 151 21204.57 23.43 42837.35 47798.33 2014-05-31 21:44:36.000 151 21204.58 23.42 42837.35 47798.34 2014-05-31 21:44:37.000 151 21204.61 23.40 42837.37 47798.35 2014-05-31 21:44:38.000 151 21204.62 23.42 42837.37 47798.33 2014-05-31 21:44:39.000 151 21204.63 23.41 42837.39 47798.35 2014-05-31 21:44:40.000 151 21204.60 23.39 42837.36 47798.36 2014-05-31 21:44:41.000 151 21204.62 23.38 42837.38 47798.38 2014-05-31 21:44:42.000 151 21204.61 23.35 42837.36 47798.35 2014-05-31 21:44:43.000 151 21204.60 23.34 42837.37 47798.36 2014-05-31 21:44:44.000 151 21204.62 23.32 42837.35 47798.33 2014-05-31 21:44:45.000 151 21204.62 23.32 42837.34 47798.33 2014-05-31 21:44:46.000 151 21204.57 23.30 42837.34 47798.34 2014-05-31 21:44:47.000 151 21204.58 23.29 42837.37 47798.33 2014-05-31 21:44:48.000 151 21204.60 23.30 42837.34 47798.31 2014-05-31 21:44:49.000 151 21204.58 23.27 42837.34 47798.33 2014-05-31 21:44:50.000 151 21204.61 23.27 42837.35 47798.35 2014-05-31 21:44:51.000 151 21204.61 23.27 42837.36 47798.35 2014-05-31 21:44:52.000 151 21204.63 23.29 42837.39 47798.35 2014-05-31 21:44:53.000 151 21204.65 23.32 42837.42 47798.38 2014-05-31 21:44:54.000 151 21204.68 23.35 42837.42 47798.39 2014-05-31 21:44:55.000 151 21204.67 23.37 42837.44 47798.41 2014-05-31 21:44:56.000 151 21204.68 23.36 42837.41 47798.42 2014-05-31 21:44:57.000 151 21204.67 23.37 42837.40 47798.42 2014-05-31 21:44:58.000 151 21204.67 23.37 42837.44 47798.42 2014-05-31 21:44:59.000 151 21204.65 23.37 42837.46 47798.43 2014-05-31 21:45:00.000 151 21204.68 23.38 42837.48 47798.43 2014-05-31 21:45:01.000 151 21204.68 23.39 42837.51 47798.50 2014-05-31 21:45:02.000 151 21204.70 23.42 42837.47 47798.47 2014-05-31 21:45:03.000 151 21204.75 23.44 42837.47 47798.51 2014-05-31 21:45:04.000 151 21204.74 23.44 42837.47 47798.51 2014-05-31 21:45:05.000 151 21204.75 23.45 42837.48 47798.53 2014-05-31 21:45:06.000 151 21204.76 23.45 42837.50 47798.56 2014-05-31 21:45:07.000 151 21204.75 23.46 42837.48 47798.57 2014-05-31 21:45:08.000 151 21204.76 23.47 42837.49 47798.55 2014-05-31 21:45:09.000 151 21204.70 23.50 42837.48 47798.51 2014-05-31 21:45:10.000 151 21204.70 23.48 42837.48 47798.53 2014-05-31 21:45:11.000 151 21204.71 23.50 42837.49 47798.50 2014-05-31 21:45:12.000 151 21204.69 23.48 42837.46 47798.52 2014-05-31 21:45:13.000 151 21204.68 23.48 42837.46 47798.49 2014-05-31 21:45:14.000 151 21204.71 23.50 42837.47 47798.50 2014-05-31 21:45:15.000 151 21204.68 23.51 42837.48 47798.50 2014-05-31 21:45:16.000 151 21204.70 23.50 42837.49 47798.50 2014-05-31 21:45:17.000 151 21204.68 23.53 42837.45 47798.49 2014-05-31 21:45:18.000 151 21204.67 23.51 42837.49 47798.49 2014-05-31 21:45:19.000 151 21204.68 23.53 42837.50 47798.51 2014-05-31 21:45:20.000 151 21204.69 23.53 42837.47 47798.52 2014-05-31 21:45:21.000 151 21204.68 23.55 42837.48 47798.49 2014-05-31 21:45:22.000 151 21204.70 23.54 42837.48 47798.51 2014-05-31 21:45:23.000 151 21204.69 23.51 42837.49 47798.49 2014-05-31 21:45:24.000 151 21204.68 23.51 42837.47 47798.51 2014-05-31 21:45:25.000 151 21204.68 23.47 42837.45 47798.49 2014-05-31 21:45:26.000 151 21204.69 23.46 42837.45 47798.49 2014-05-31 21:45:27.000 151 21204.67 23.44 42837.46 47798.46 2014-05-31 21:45:28.000 151 21204.67 23.42 42837.41 47798.49 2014-05-31 21:45:29.000 151 21204.69 23.41 42837.47 47798.50 2014-05-31 21:45:30.000 151 21204.68 23.39 42837.49 47798.50 2014-05-31 21:45:31.000 151 21204.67 23.40 42837.50 47798.52 2014-05-31 21:45:32.000 151 21204.68 23.42 42837.52 47798.56 2014-05-31 21:45:33.000 151 21204.69 23.45 42837.56 47798.55 2014-05-31 21:45:34.000 151 21204.71 23.45 42837.52 47798.58 2014-05-31 21:45:35.000 151 21204.73 23.45 42837.52 47798.56 2014-05-31 21:45:36.000 151 21204.74 23.46 42837.52 47798.57 2014-05-31 21:45:37.000 151 21204.73 23.51 42837.53 47798.53 2014-05-31 21:45:38.000 151 21204.72 23.52 42837.52 47798.56 2014-05-31 21:45:39.000 151 21204.74 23.51 42837.53 47798.56 2014-05-31 21:45:40.000 151 21204.75 23.51 42837.53 47798.55 2014-05-31 21:45:41.000 151 21204.74 23.51 42837.53 47798.56 2014-05-31 21:45:42.000 151 21204.76 23.54 42837.57 47798.57 2014-05-31 21:45:43.000 151 21204.77 23.58 42837.56 47798.58 2014-05-31 21:45:44.000 151 21204.80 23.56 42837.54 47798.59 2014-05-31 21:45:45.000 151 21204.78 23.58 42837.55 47798.63 2014-05-31 21:45:46.000 151 21204.79 23.57 42837.56 47798.61 2014-05-31 21:45:47.000 151 21204.82 23.57 42837.55 47798.60 2014-05-31 21:45:48.000 151 21204.79 23.59 42837.57 47798.63 2014-05-31 21:45:49.000 151 21204.80 23.56 42837.56 47798.62 2014-05-31 21:45:50.000 151 21204.81 23.54 42837.59 47798.61 2014-05-31 21:45:51.000 151 21204.77 23.56 42837.58 47798.63 2014-05-31 21:45:52.000 151 21204.76 23.57 42837.57 47798.63 2014-05-31 21:45:53.000 151 21204.72 23.53 42837.55 47798.59 2014-05-31 21:45:54.000 151 21204.70 23.54 42837.52 47798.60 2014-05-31 21:45:55.000 151 21204.70 23.54 42837.50 47798.57 2014-05-31 21:45:56.000 151 21204.73 23.53 42837.52 47798.57 2014-05-31 21:45:57.000 151 21204.71 23.51 42837.52 47798.58 2014-05-31 21:45:58.000 151 21204.72 23.49 42837.54 47798.56 2014-05-31 21:45:59.000 151 21204.71 23.49 42837.55 47798.58 2014-05-31 21:46:00.000 151 21204.70 23.50 42837.56 47798.57 2014-05-31 21:46:01.000 151 21204.72 23.49 42837.55 47798.59 2014-05-31 21:46:02.000 151 21204.71 23.48 42837.56 47798.58 2014-05-31 21:46:03.000 151 21204.72 23.48 42837.56 47798.59 2014-05-31 21:46:04.000 151 21204.72 23.46 42837.57 47798.59 2014-05-31 21:46:05.000 151 21204.71 23.44 42837.57 47798.58 2014-05-31 21:46:06.000 151 21204.67 23.45 42837.58 47798.57 2014-05-31 21:46:07.000 151 21204.68 23.44 42837.60 47798.59 2014-05-31 21:46:08.000 151 21204.71 23.45 42837.59 47798.59 2014-05-31 21:46:09.000 151 21204.69 23.42 42837.57 47798.56 2014-05-31 21:46:10.000 151 21204.66 23.43 42837.58 47798.58 2014-05-31 21:46:11.000 151 21204.65 23.44 42837.52 47798.56 2014-05-31 21:46:12.000 151 21204.67 23.43 42837.54 47798.57 2014-05-31 21:46:13.000 151 21204.69 23.43 42837.53 47798.55 2014-05-31 21:46:14.000 151 21204.71 23.40 42837.50 47798.54 2014-05-31 21:46:15.000 151 21204.69 23.38 42837.51 47798.55 2014-05-31 21:46:16.000 151 21204.69 23.40 42837.51 47798.55 2014-05-31 21:46:17.000 151 21204.68 23.40 42837.51 47798.56 2014-05-31 21:46:18.000 151 21204.70 23.42 42837.47 47798.54 2014-05-31 21:46:19.000 151 21204.73 23.42 42837.49 47798.54 2014-05-31 21:46:20.000 151 21204.68 23.43 42837.47 47798.52 2014-05-31 21:46:21.000 151 21204.69 23.40 42837.45 47798.52 2014-05-31 21:46:22.000 151 21204.70 23.40 42837.46 47798.54 2014-05-31 21:46:23.000 151 21204.71 23.39 42837.43 47798.51 2014-05-31 21:46:24.000 151 21204.73 23.37 42837.46 47798.51 2014-05-31 21:46:25.000 151 21204.71 23.36 42837.50 47798.53 2014-05-31 21:46:26.000 151 21204.70 23.36 42837.51 47798.52 2014-05-31 21:46:27.000 151 21204.69 23.38 42837.50 47798.54 2014-05-31 21:46:28.000 151 21204.67 23.37 42837.51 47798.51 2014-05-31 21:46:29.000 151 21204.67 23.37 42837.48 47798.54 2014-05-31 21:46:30.000 151 21204.66 23.37 42837.48 47798.51 2014-05-31 21:46:31.000 151 21204.66 23.33 42837.49 47798.51 2014-05-31 21:46:32.000 151 21204.70 23.34 42837.52 47798.52 2014-05-31 21:46:33.000 151 21204.69 23.34 42837.54 47798.53 2014-05-31 21:46:34.000 151 21204.69 23.36 42837.54 47798.54 2014-05-31 21:46:35.000 151 21204.70 23.38 42837.50 47798.56 2014-05-31 21:46:36.000 151 21204.68 23.39 42837.50 47798.53 2014-05-31 21:46:37.000 151 21204.69 23.42 42837.51 47798.55 2014-05-31 21:46:38.000 151 21204.69 23.44 42837.50 47798.54 2014-05-31 21:46:39.000 151 21204.66 23.46 42837.51 47798.52 2014-05-31 21:46:40.000 151 21204.64 23.46 42837.50 47798.51 2014-05-31 21:46:41.000 151 21204.67 23.45 42837.50 47798.51 2014-05-31 21:46:42.000 151 21204.71 23.46 42837.47 47798.50 2014-05-31 21:46:43.000 151 21204.71 23.45 42837.49 47798.52 2014-05-31 21:46:44.000 151 21204.72 23.46 42837.53 47798.50 2014-05-31 21:46:45.000 151 21204.75 23.46 42837.53 47798.52 2014-05-31 21:46:46.000 151 21204.74 23.50 42837.53 47798.54 2014-05-31 21:46:47.000 151 21204.73 23.48 42837.57 47798.51 2014-05-31 21:46:48.000 151 21204.73 23.50 42837.56 47798.52 2014-05-31 21:46:49.000 151 21204.69 23.49 42837.55 47798.53 2014-05-31 21:46:50.000 151 21204.70 23.47 42837.52 47798.54 2014-05-31 21:46:51.000 151 21204.68 23.46 42837.53 47798.51 2014-05-31 21:46:52.000 151 21204.66 23.43 42837.54 47798.53 2014-05-31 21:46:53.000 151 21204.65 23.42 42837.57 47798.52 2014-05-31 21:46:54.000 151 21204.67 23.45 42837.55 47798.51 2014-05-31 21:46:55.000 151 21204.68 23.47 42837.58 47798.55 2014-05-31 21:46:56.000 151 21204.69 23.49 42837.59 47798.53 2014-05-31 21:46:57.000 151 21204.72 23.52 42837.59 47798.53 2014-05-31 21:46:58.000 151 21204.71 23.51 42837.58 47798.52 2014-05-31 21:46:59.000 151 21204.68 23.50 42837.58 47798.51 2014-05-31 21:47:00.000 151 21204.69 23.50 42837.55 47798.52 2014-05-31 21:47:01.000 151 21204.65 23.51 42837.52 47798.50 2014-05-31 21:47:02.000 151 21204.65 23.50 42837.50 47798.51 2014-05-31 21:47:03.000 151 21204.66 23.52 42837.47 47798.49 2014-05-31 21:47:04.000 151 21204.65 23.53 42837.47 47798.51 2014-05-31 21:47:05.000 151 21204.66 23.54 42837.49 47798.50 2014-05-31 21:47:06.000 151 21204.68 23.56 42837.51 47798.49 2014-05-31 21:47:07.000 151 21204.68 23.56 42837.51 47798.48 2014-05-31 21:47:08.000 151 21204.67 23.57 42837.50 47798.48 2014-05-31 21:47:09.000 151 21204.67 23.54 42837.50 47798.49 2014-05-31 21:47:10.000 151 21204.67 23.57 42837.46 47798.47 2014-05-31 21:47:11.000 151 21204.68 23.56 42837.45 47798.49 2014-05-31 21:47:12.000 151 21204.69 23.54 42837.46 47798.49 2014-05-31 21:47:13.000 151 21204.69 23.55 42837.43 47798.48 2014-05-31 21:47:14.000 151 21204.69 23.55 42837.45 47798.49 2014-05-31 21:47:15.000 151 21204.69 23.56 42837.49 47798.47 2014-05-31 21:47:16.000 151 21204.70 23.56 42837.47 47798.47 2014-05-31 21:47:17.000 151 21204.69 23.52 42837.47 47798.47 2014-05-31 21:47:18.000 151 21204.67 23.51 42837.43 47798.45 2014-05-31 21:47:19.000 151 21204.65 23.52 42837.45 47798.46 2014-05-31 21:47:20.000 151 21204.64 23.53 42837.42 47798.47 2014-05-31 21:47:21.000 151 21204.62 23.53 42837.39 47798.47 2014-05-31 21:47:22.000 151 21204.67 23.53 42837.39 47798.48 2014-05-31 21:47:23.000 151 21204.67 23.54 42837.42 47798.46 2014-05-31 21:47:24.000 151 21204.65 23.53 42837.40 47798.45 2014-05-31 21:47:25.000 151 21204.63 23.53 42837.39 47798.45 2014-05-31 21:47:26.000 151 21204.62 23.55 42837.40 47798.45 2014-05-31 21:47:27.000 151 21204.63 23.54 42837.42 47798.46 2014-05-31 21:47:28.000 151 21204.63 23.53 42837.41 47798.44 2014-05-31 21:47:29.000 151 21204.66 23.53 42837.42 47798.44 2014-05-31 21:47:30.000 151 21204.67 23.56 42837.40 47798.43 2014-05-31 21:47:31.000 151 21204.67 23.58 42837.42 47798.45 2014-05-31 21:47:32.000 151 21204.65 23.56 42837.43 47798.45 2014-05-31 21:47:33.000 151 21204.61 23.55 42837.42 47798.42 2014-05-31 21:47:34.000 151 21204.62 23.54 42837.39 47798.44 2014-05-31 21:47:35.000 151 21204.62 23.55 42837.39 47798.43 2014-05-31 21:47:36.000 151 21204.62 23.53 42837.43 47798.42 2014-05-31 21:47:37.000 151 21204.63 23.56 42837.39 47798.41 2014-05-31 21:47:38.000 151 21204.63 23.59 42837.38 47798.42 2014-05-31 21:47:39.000 151 21204.65 23.61 42837.39 47798.41 2014-05-31 21:47:40.000 151 21204.67 23.62 42837.42 47798.40 2014-05-31 21:47:41.000 151 21204.65 23.62 42837.37 47798.41 2014-05-31 21:47:42.000 151 21204.66 23.63 42837.38 47798.41 2014-05-31 21:47:43.000 151 21204.66 23.64 42837.34 47798.38 2014-05-31 21:47:44.000 151 21204.67 23.63 42837.34 47798.41 2014-05-31 21:47:45.000 151 21204.66 23.63 42837.34 47798.39 2014-05-31 21:47:46.000 151 21204.64 23.63 42837.34 47798.40 2014-05-31 21:47:47.000 151 21204.62 23.61 42837.36 47798.40 2014-05-31 21:47:48.000 151 21204.66 23.60 42837.38 47798.38 2014-05-31 21:47:49.000 151 21204.64 23.60 42837.40 47798.41 2014-05-31 21:47:50.000 151 21204.65 23.60 42837.40 47798.42 2014-05-31 21:47:51.000 151 21204.63 23.59 42837.42 47798.42 2014-05-31 21:47:52.000 151 21204.63 23.60 42837.42 47798.40 2014-05-31 21:47:53.000 151 21204.63 23.59 42837.39 47798.43 2014-05-31 21:47:54.000 151 21204.64 23.57 42837.40 47798.42 2014-05-31 21:47:55.000 151 21204.65 23.59 42837.43 47798.43 2014-05-31 21:47:56.000 151 21204.66 23.61 42837.42 47798.41 2014-05-31 21:47:57.000 151 21204.67 23.64 42837.42 47798.43 2014-05-31 21:47:58.000 151 21204.66 23.64 42837.40 47798.44 2014-05-31 21:47:59.000 151 21204.66 23.62 42837.40 47798.45 2014-05-31 21:48:00.000 151 21204.67 23.63 42837.40 47798.45 2014-05-31 21:48:01.000 151 21204.66 23.65 42837.40 47798.43 2014-05-31 21:48:02.000 151 21204.65 23.63 42837.39 47798.45 2014-05-31 21:48:03.000 151 21204.64 23.64 42837.41 47798.44 2014-05-31 21:48:04.000 151 21204.64 23.62 42837.42 47798.47 2014-05-31 21:48:05.000 151 21204.64 23.63 42837.41 47798.44 2014-05-31 21:48:06.000 151 21204.65 23.62 42837.42 47798.46 2014-05-31 21:48:07.000 151 21204.69 23.63 42837.43 47798.47 2014-05-31 21:48:08.000 151 21204.69 23.60 42837.43 47798.45 2014-05-31 21:48:09.000 151 21204.67 23.61 42837.45 47798.48 2014-05-31 21:48:10.000 151 21204.69 23.62 42837.44 47798.50 2014-05-31 21:48:11.000 151 21204.69 23.59 42837.46 47798.51 2014-05-31 21:48:12.000 151 21204.69 23.60 42837.44 47798.51 2014-05-31 21:48:13.000 151 21204.70 23.62 42837.43 47798.50 2014-05-31 21:48:14.000 151 21204.69 23.65 42837.45 47798.50 2014-05-31 21:48:15.000 151 21204.69 23.66 42837.46 47798.49 2014-05-31 21:48:16.000 151 21204.77 23.63 42837.45 47798.51 2014-05-31 21:48:17.000 151 21204.78 23.60 42837.48 47798.55 2014-05-31 21:48:18.000 151 21204.80 23.61 42837.53 47798.56 2014-05-31 21:48:19.000 151 21204.80 23.62 42837.54 47798.60 2014-05-31 21:48:20.000 151 21204.81 23.63 42837.58 47798.62 2014-05-31 21:48:21.000 151 21204.84 23.66 42837.59 47798.66 2014-05-31 21:48:22.000 151 21204.86 23.67 42837.57 47798.67 2014-05-31 21:48:23.000 151 21204.85 23.67 42837.58 47798.68 2014-05-31 21:48:24.000 151 21204.85 23.68 42837.58 47798.70 2014-05-31 21:48:25.000 151 21204.86 23.68 42837.59 47798.70 2014-05-31 21:48:26.000 151 21204.87 23.70 42837.57 47798.70 2014-05-31 21:48:27.000 151 21204.88 23.72 42837.59 47798.71 2014-05-31 21:48:28.000 151 21204.89 23.73 42837.61 47798.71 2014-05-31 21:48:29.000 151 21204.86 23.71 42837.63 47798.72 2014-05-31 21:48:30.000 151 21204.84 23.69 42837.65 47798.74 2014-05-31 21:48:31.000 151 21204.85 23.70 42837.70 47798.74 2014-05-31 21:48:32.000 151 21204.84 23.70 42837.68 47798.76 2014-05-31 21:48:33.000 151 21204.83 23.70 42837.67 47798.76 2014-05-31 21:48:34.000 151 21204.85 23.72 42837.68 47798.76 2014-05-31 21:48:35.000 151 21204.83 23.75 42837.69 47798.78 2014-05-31 21:48:36.000 151 21204.84 23.74 42837.71 47798.77 2014-05-31 21:48:37.000 151 21204.83 23.72 42837.69 47798.75 2014-05-31 21:48:38.000 151 21204.84 23.71 42837.66 47798.77 2014-05-31 21:48:39.000 151 21204.86 23.72 42837.65 47798.78 2014-05-31 21:48:40.000 151 21204.88 23.73 42837.65 47798.78 2014-05-31 21:48:41.000 151 21204.86 23.75 42837.66 47798.79 2014-05-31 21:48:42.000 151 21204.85 23.75 42837.70 47798.79 2014-05-31 21:48:43.000 151 21204.87 23.74 42837.65 47798.78 2014-05-31 21:48:44.000 151 21204.85 23.73 42837.69 47798.77 2014-05-31 21:48:45.000 151 21204.85 23.73 42837.69 47798.79 2014-05-31 21:48:46.000 151 21204.85 23.72 42837.68 47798.76 2014-05-31 21:48:47.000 151 21204.86 23.74 42837.66 47798.78 2014-05-31 21:48:48.000 151 21204.89 23.73 42837.64 47798.77 2014-05-31 21:48:49.000 151 21204.88 23.74 42837.64 47798.79 2014-05-31 21:48:50.000 151 21204.86 23.72 42837.67 47798.75 2014-05-31 21:48:51.000 151 21204.86 23.72 42837.63 47798.76 2014-05-31 21:48:52.000 151 21204.84 23.70 42837.65 47798.77 2014-05-31 21:48:53.000 151 21204.83 23.68 42837.65 47798.78 2014-05-31 21:48:54.000 151 21204.84 23.66 42837.67 47798.75 2014-05-31 21:48:55.000 151 21204.86 23.65 42837.65 47798.75 2014-05-31 21:48:56.000 151 21204.81 23.68 42837.60 47798.73 2014-05-31 21:48:57.000 151 21204.81 23.69 42837.63 47798.72 2014-05-31 21:48:58.000 151 21204.83 23.68 42837.65 47798.73 2014-05-31 21:48:59.000 151 21204.80 23.67 42837.62 47798.73 2014-05-31 21:49:00.000 151 21204.77 23.65 42837.61 47798.71 2014-05-31 21:49:01.000 151 21204.77 23.63 42837.63 47798.71 2014-05-31 21:49:02.000 151 21204.75 23.63 42837.64 47798.70 2014-05-31 21:49:03.000 151 21204.74 23.63 42837.58 47798.66 2014-05-31 21:49:04.000 151 21204.73 23.63 42837.59 47798.69 2014-05-31 21:49:05.000 151 21204.69 23.61 42837.61 47798.65 2014-05-31 21:49:06.000 151 21204.72 23.59 42837.62 47798.68 2014-05-31 21:49:07.000 151 21204.73 23.57 42837.60 47798.67 2014-05-31 21:49:08.000 151 21204.73 23.57 42837.60 47798.66 2014-05-31 21:49:09.000 151 21204.73 23.56 42837.62 47798.65 2014-05-31 21:49:10.000 151 21204.73 23.54 42837.62 47798.67 2014-05-31 21:49:11.000 151 21204.68 23.55 42837.64 47798.64 2014-05-31 21:49:12.000 151 21204.70 23.53 42837.61 47798.64 2014-05-31 21:49:13.000 151 21204.71 23.53 42837.59 47798.62 2014-05-31 21:49:14.000 151 21204.72 23.54 42837.60 47798.65 2014-05-31 21:49:15.000 151 21204.69 23.54 42837.60 47798.63 2014-05-31 21:49:16.000 151 21204.69 23.55 42837.59 47798.64 2014-05-31 21:49:17.000 151 21204.73 23.52 42837.59 47798.62 2014-05-31 21:49:18.000 151 21204.73 23.51 42837.59 47798.61 2014-05-31 21:49:19.000 151 21204.72 23.52 42837.58 47798.60 2014-05-31 21:49:20.000 151 21204.73 23.53 42837.59 47798.62 2014-05-31 21:49:21.000 151 21204.71 23.51 42837.57 47798.61 2014-05-31 21:49:22.000 151 21204.68 23.49 42837.56 47798.57 2014-05-31 21:49:23.000 151 21204.67 23.51 42837.56 47798.60 2014-05-31 21:49:24.000 151 21204.71 23.51 42837.57 47798.60 2014-05-31 21:49:25.000 151 21204.68 23.53 42837.56 47798.60 2014-05-31 21:49:26.000 151 21204.66 23.52 42837.58 47798.60 2014-05-31 21:49:27.000 151 21204.68 23.52 42837.55 47798.58 2014-05-31 21:49:28.000 151 21204.70 23.52 42837.55 47798.59 2014-05-31 21:49:29.000 151 21204.70 23.54 42837.54 47798.60 2014-05-31 21:49:30.000 151 21204.72 23.53 42837.54 47798.59 2014-05-31 21:49:31.000 151 21204.72 23.57 42837.54 47798.61 2014-05-31 21:49:32.000 151 21204.74 23.59 42837.50 47798.62 2014-05-31 21:49:33.000 151 21204.77 23.58 42837.51 47798.60 2014-05-31 21:49:34.000 151 21204.78 23.59 42837.49 47798.60 2014-05-31 21:49:35.000 151 21204.77 23.60 42837.50 47798.55 2014-05-31 21:49:36.000 151 21204.79 23.59 42837.49 47798.58 2014-05-31 21:49:37.000 151 21204.81 23.59 42837.47 47798.56 2014-05-31 21:49:38.000 151 21204.82 23.58 42837.47 47798.57 2014-05-31 21:49:39.000 151 21204.81 23.53 42837.50 47798.55 2014-05-31 21:49:40.000 151 21204.77 23.51 42837.49 47798.56 2014-05-31 21:49:41.000 151 21204.75 23.48 42837.52 47798.58 2014-05-31 21:49:42.000 151 21204.75 23.47 42837.54 47798.59 2014-05-31 21:49:43.000 151 21204.75 23.46 42837.57 47798.59 2014-05-31 21:49:44.000 151 21204.75 23.45 42837.58 47798.61 2014-05-31 21:49:45.000 151 21204.73 23.46 42837.59 47798.60 2014-05-31 21:49:46.000 151 21204.74 23.51 42837.56 47798.62 2014-05-31 21:49:47.000 151 21204.78 23.51 42837.54 47798.62 2014-05-31 21:49:48.000 151 21204.78 23.54 42837.54 47798.60 2014-05-31 21:49:49.000 151 21204.78 23.50 42837.52 47798.61 2014-05-31 21:49:50.000 151 21204.74 23.50 42837.52 47798.57 2014-05-31 21:49:51.000 151 21204.73 23.47 42837.54 47798.59 2014-05-31 21:49:52.000 151 21204.73 23.45 42837.55 47798.60 2014-05-31 21:49:53.000 151 21204.70 23.47 42837.54 47798.60 2014-05-31 21:49:54.000 151 21204.74 23.45 42837.55 47798.60 2014-05-31 21:49:55.000 151 21204.72 23.49 42837.55 47798.59 2014-05-31 21:49:56.000 151 21204.69 23.50 42837.55 47798.60 2014-05-31 21:49:57.000 151 21204.71 23.50 42837.57 47798.58 2014-05-31 21:49:58.000 151 21204.71 23.52 42837.56 47798.57 2014-05-31 21:49:59.000 151 21204.70 23.53 42837.50 47798.58 2014-05-31 21:50:00.000 151 21204.74 23.52 42837.48 47798.54 2014-05-31 21:50:01.000 151 21204.74 23.52 42837.49 47798.53 2014-05-31 21:50:02.000 151 21204.73 23.52 42837.47 47798.54 2014-05-31 21:50:03.000 151 21204.72 23.52 42837.48 47798.52 2014-05-31 21:50:04.000 151 21204.75 23.55 42837.46 47798.51 2014-05-31 21:50:05.000 151 21204.73 23.57 42837.44 47798.49 2014-05-31 21:50:06.000 151 21204.71 23.56 42837.45 47798.48 2014-05-31 21:50:07.000 151 21204.69 23.54 42837.48 47798.50 2014-05-31 21:50:08.000 151 21204.72 23.53 42837.43 47798.50 2014-05-31 21:50:09.000 151 21204.72 23.50 42837.44 47798.49 2014-05-31 21:50:10.000 151 21204.68 23.50 42837.50 47798.47 2014-05-31 21:50:11.000 151 21204.69 23.52 42837.48 47798.49 2014-05-31 21:50:12.000 151 21204.67 23.54 42837.48 47798.50 2014-05-31 21:50:13.000 151 21204.67 23.51 42837.48 47798.50 2014-05-31 21:50:14.000 151 21204.67 23.51 42837.48 47798.50 2014-05-31 21:50:15.000 151 21204.69 23.54 42837.47 47798.49 2014-05-31 21:50:16.000 151 21204.66 23.57 42837.48 47798.51 2014-05-31 21:50:17.000 151 21204.66 23.57 42837.49 47798.50 2014-05-31 21:50:18.000 151 21204.65 23.59 42837.48 47798.48 2014-05-31 21:50:19.000 151 21204.65 23.58 42837.50 47798.51 2014-05-31 21:50:20.000 151 21204.65 23.57 42837.47 47798.49 2014-05-31 21:50:21.000 151 21204.65 23.56 42837.46 47798.48 2014-05-31 21:50:22.000 151 21204.66 23.55 42837.45 47798.47 2014-05-31 21:50:23.000 151 21204.62 23.54 42837.47 47798.45 2014-05-31 21:50:24.000 151 21204.63 23.55 42837.47 47798.46 2014-05-31 21:50:25.000 151 21204.62 23.55 42837.44 47798.47 2014-05-31 21:50:26.000 151 21204.64 23.53 42837.46 47798.45 2014-05-31 21:50:27.000 151 21204.64 23.54 42837.49 47798.45 2014-05-31 21:50:28.000 151 21204.64 23.55 42837.49 47798.44 2014-05-31 21:50:29.000 151 21204.66 23.56 42837.47 47798.44 2014-05-31 21:50:30.000 151 21204.67 23.58 42837.43 47798.45 2014-05-31 21:50:31.000 151 21204.65 23.59 42837.45 47798.49 2014-05-31 21:50:32.000 151 21204.63 23.56 42837.44 47798.48 2014-05-31 21:50:33.000 151 21204.61 23.54 42837.44 47798.47 2014-05-31 21:50:34.000 151 21204.62 23.55 42837.46 47798.48 2014-05-31 21:50:35.000 151 21204.64 23.54 42837.45 47798.48 2014-05-31 21:50:36.000 151 21204.62 23.54 42837.44 47798.48 2014-05-31 21:50:37.000 151 21204.61 23.51 42837.43 47798.45 2014-05-31 21:50:38.000 151 21204.61 23.48 42837.48 47798.47 2014-05-31 21:50:39.000 151 21204.61 23.44 42837.49 47798.45 2014-05-31 21:50:40.000 151 21204.57 23.45 42837.49 47798.46 2014-05-31 21:50:41.000 151 21204.55 23.43 42837.50 47798.46 2014-05-31 21:50:42.000 151 21204.59 23.43 42837.50 47798.47 2014-05-31 21:50:43.000 151 21204.59 23.44 42837.48 47798.45 2014-05-31 21:50:44.000 151 21204.56 23.42 42837.45 47798.45 2014-05-31 21:50:45.000 151 21204.57 23.44 42837.43 47798.45 2014-05-31 21:50:46.000 151 21204.59 23.44 42837.47 47798.44 2014-05-31 21:50:47.000 151 21204.62 23.46 42837.46 47798.43 2014-05-31 21:50:48.000 151 21204.56 23.47 42837.47 47798.45 2014-05-31 21:50:49.000 151 21204.56 23.48 42837.46 47798.43 2014-05-31 21:50:50.000 151 21204.60 23.53 42837.44 47798.42 2014-05-31 21:50:51.000 151 21204.64 23.57 42837.40 47798.45 2014-05-31 21:50:52.000 151 21204.62 23.59 42837.41 47798.44 2014-05-31 21:50:53.000 151 21204.62 23.58 42837.40 47798.43 2014-05-31 21:50:54.000 151 21204.61 23.57 42837.38 47798.41 2014-05-31 21:50:55.000 151 21204.61 23.56 42837.40 47798.39 2014-05-31 21:50:56.000 151 21204.58 23.56 42837.40 47798.40 2014-05-31 21:50:57.000 151 21204.55 23.56 42837.42 47798.38 2014-05-31 21:50:58.000 151 21204.55 23.58 42837.46 47798.43 2014-05-31 21:50:59.000 151 21204.56 23.60 42837.46 47798.42 2014-05-31 21:51:00.000 151 21204.56 23.61 42837.47 47798.43 2014-05-31 21:51:01.000 151 21204.54 23.62 42837.48 47798.44 2014-05-31 21:51:02.000 151 21204.55 23.64 42837.46 47798.44 2014-05-31 21:51:03.000 151 21204.56 23.64 42837.51 47798.45 2014-05-31 21:51:04.000 151 21204.56 23.68 42837.51 47798.47 2014-05-31 21:51:05.000 151 21204.60 23.69 42837.53 47798.48 2014-05-31 21:51:06.000 151 21204.60 23.70 42837.55 47798.48 2014-05-31 21:51:07.000 151 21204.61 23.73 42837.58 47798.50 2014-05-31 21:51:08.000 151 21204.63 23.74 42837.56 47798.54 2014-05-31 21:51:09.000 151 21204.66 23.75 42837.56 47798.54 2014-05-31 21:51:10.000 151 21204.69 23.77 42837.60 47798.61 2014-05-31 21:51:11.000 151 21204.68 23.79 42837.59 47798.57 2014-05-31 21:51:12.000 151 21204.68 23.80 42837.59 47798.60 2014-05-31 21:51:13.000 151 21204.68 23.82 42837.59 47798.60 2014-05-31 21:51:14.000 151 21204.70 23.83 42837.59 47798.60 2014-05-31 21:51:15.000 151 21204.70 23.82 42837.57 47798.63 2014-05-31 21:51:16.000 151 21204.73 23.83 42837.58 47798.63 2014-05-31 21:51:17.000 151 21204.72 23.81 42837.57 47798.63 2014-05-31 21:51:18.000 151 21204.69 23.80 42837.59 47798.64 2014-05-31 21:51:19.000 151 21204.70 23.80 42837.64 47798.64 2014-05-31 21:51:20.000 151 21204.76 23.84 42837.63 47798.68 2014-05-31 21:51:21.000 151 21204.75 23.84 42837.65 47798.69 2014-05-31 21:51:22.000 151 21204.76 23.87 42837.64 47798.69 2014-05-31 21:51:23.000 151 21204.79 23.85 42837.67 47798.71 2014-05-31 21:51:24.000 151 21204.80 23.85 42837.64 47798.68 2014-05-31 21:51:25.000 151 21204.80 23.84 42837.64 47798.70 2014-05-31 21:51:26.000 151 21204.82 23.85 42837.66 47798.69 2014-05-31 21:51:27.000 151 21204.81 23.84 42837.63 47798.72 2014-05-31 21:51:28.000 151 21204.85 23.85 42837.62 47798.73 2014-05-31 21:51:29.000 151 21204.86 23.85 42837.60 47798.71 2014-05-31 21:51:30.000 151 21204.88 23.86 42837.58 47798.72 2014-05-31 21:51:31.000 151 21204.90 23.88 42837.60 47798.72 2014-05-31 21:51:32.000 151 21204.90 23.90 42837.56 47798.71 2014-05-31 21:51:33.000 151 21204.88 23.89 42837.58 47798.71 2014-05-31 21:51:34.000 151 21204.85 23.90 42837.61 47798.69 2014-05-31 21:51:35.000 151 21204.84 23.92 42837.59 47798.65 2014-05-31 21:51:36.000 151 21204.75 23.94 42837.55 47798.63 2014-05-31 21:51:37.000 151 21204.63 23.92 42837.53 47798.57 2014-05-31 21:51:38.000 151 21204.53 23.77 42837.51 47798.52 2014-05-31 21:51:39.000 151 21204.48 23.62 42837.52 47798.46 2014-05-31 21:51:40.000 151 21204.53 23.47 42837.53 47798.45 2014-05-31 21:51:41.000 151 21204.64 23.40 42837.55 47798.48 2014-05-31 21:51:42.000 151 21204.69 23.35 42837.59 47798.58 2014-05-31 21:51:43.000 151 21204.73 23.38 42837.59 47798.61 2014-05-31 21:51:44.000 151 21204.79 23.41 42837.60 47798.68 2014-05-31 21:51:45.000 151 21204.79 23.43 42837.61 47798.68 2014-05-31 21:51:46.000 151 21204.78 23.46 42837.63 47798.68 2014-05-31 21:51:47.000 151 21204.76 23.50 42837.63 47798.69 2014-05-31 21:51:48.000 151 21204.77 23.50 42837.64 47798.70 2014-05-31 21:51:49.000 151 21204.76 23.52 42837.64 47798.68 2014-05-31 21:51:50.000 151 21204.76 23.53 42837.68 47798.69 2014-05-31 21:51:51.000 151 21204.75 23.54 42837.68 47798.67 2014-05-31 21:51:52.000 151 21204.76 23.56 42837.67 47798.67 2014-05-31 21:51:53.000 151 21204.74 23.55 42837.66 47798.70 2014-05-31 21:51:54.000 151 21204.74 23.55 42837.63 47798.69 2014-05-31 21:51:55.000 151 21204.74 23.56 42837.64 47798.66 2014-05-31 21:51:56.000 151 21204.72 23.52 42837.62 47798.67 2014-05-31 21:51:57.000 151 21204.72 23.51 42837.61 47798.68 2014-05-31 21:51:58.000 151 21204.73 23.50 42837.62 47798.66 2014-05-31 21:51:59.000 151 21204.71 23.48 42837.58 47798.65 2014-05-31 21:52:00.000 151 21204.70 23.47 42837.63 47798.67 2014-05-31 21:52:01.000 151 21204.70 23.48 42837.62 47798.65 2014-05-31 21:52:02.000 151 21204.67 23.48 42837.61 47798.64 2014-05-31 21:52:03.000 151 21204.66 23.49 42837.61 47798.62 2014-05-31 21:52:04.000 151 21204.68 23.47 42837.61 47798.63 2014-05-31 21:52:05.000 151 21204.68 23.47 42837.60 47798.62 2014-05-31 21:52:06.000 151 21204.68 23.49 42837.57 47798.62 2014-05-31 21:52:07.000 151 21204.69 23.49 42837.57 47798.64 2014-05-31 21:52:08.000 151 21204.71 23.47 42837.58 47798.60 2014-05-31 21:52:09.000 151 21204.68 23.49 42837.57 47798.61 2014-05-31 21:52:10.000 151 21204.66 23.49 42837.56 47798.58 2014-05-31 21:52:11.000 151 21204.64 23.49 42837.54 47798.60 2014-05-31 21:52:12.000 151 21204.66 23.46 42837.59 47798.58 2014-05-31 21:52:13.000 151 21204.66 23.47 42837.58 47798.58 2014-05-31 21:52:14.000 151 21204.66 23.47 42837.55 47798.59 2014-05-31 21:52:15.000 151 21204.65 23.45 42837.55 47798.58 2014-05-31 21:52:16.000 151 21204.64 23.44 42837.54 47798.58 2014-05-31 21:52:17.000 151 21204.63 23.44 42837.58 47798.56 2014-05-31 21:52:18.000 151 21204.62 23.46 42837.59 47798.58 2014-05-31 21:52:19.000 151 21204.62 23.47 42837.60 47798.58 2014-05-31 21:52:20.000 151 21204.62 23.44 42837.59 47798.57 2014-05-31 21:52:21.000 151 21204.62 23.47 42837.60 47798.60 2014-05-31 21:52:22.000 151 21204.63 23.46 42837.60 47798.61 2014-05-31 21:52:23.000 151 21204.62 23.44 42837.60 47798.56 2014-05-31 21:52:24.000 151 21204.59 23.44 42837.60 47798.59 2014-05-31 21:52:25.000 151 21204.57 23.45 42837.58 47798.57 2014-05-31 21:52:26.000 151 21204.56 23.44 42837.61 47798.57 2014-05-31 21:52:27.000 151 21204.56 23.42 42837.61 47798.56 2014-05-31 21:52:28.000 151 21204.54 23.41 42837.57 47798.56 2014-05-31 21:52:29.000 151 21204.53 23.40 42837.60 47798.55 2014-05-31 21:52:30.000 151 21204.56 23.40 42837.62 47798.55 2014-05-31 21:52:31.000 151 21204.54 23.38 42837.63 47798.55 2014-05-31 21:52:32.000 151 21204.54 23.35 42837.65 47798.60 2014-05-31 21:52:33.000 151 21204.56 23.36 42837.68 47798.57 2014-05-31 21:52:34.000 151 21204.58 23.36 42837.65 47798.59 2014-05-31 21:52:35.000 151 21204.56 23.38 42837.66 47798.61 2014-05-31 21:52:36.000 151 21204.53 23.39 42837.64 47798.59 2014-05-31 21:52:37.000 151 21204.52 23.39 42837.61 47798.60 2014-05-31 21:52:38.000 151 21204.51 23.37 42837.63 47798.56 2014-05-31 21:52:39.000 151 21204.51 23.36 42837.63 47798.57 2014-05-31 21:52:40.000 151 21204.53 23.34 42837.67 47798.58 2014-05-31 21:52:41.000 151 21204.54 23.34 42837.67 47798.58 2014-05-31 21:52:42.000 151 21204.56 23.35 42837.63 47798.57 2014-05-31 21:52:43.000 151 21204.54 23.36 42837.62 47798.56 2014-05-31 21:52:44.000 151 21204.52 23.37 42837.66 47798.57 2014-05-31 21:52:45.000 151 21204.53 23.36 42837.64 47798.56 2014-05-31 21:52:46.000 151 21204.55 23.36 42837.61 47798.58 2014-05-31 21:52:47.000 151 21204.54 23.39 42837.63 47798.56 2014-05-31 21:52:48.000 151 21204.55 23.36 42837.63 47798.56 2014-05-31 21:52:49.000 151 21204.53 23.36 42837.64 47798.57 2014-05-31 21:52:50.000 151 21204.51 23.35 42837.63 47798.59 2014-05-31 21:52:51.000 151 21204.49 23.38 42837.61 47798.59 2014-05-31 21:52:52.000 151 21204.49 23.36 42837.65 47798.57 2014-05-31 21:52:53.000 151 21204.51 23.40 42837.65 47798.61 2014-05-31 21:52:54.000 151 21204.56 23.42 42837.65 47798.61 2014-05-31 21:52:55.000 151 21204.53 23.44 42837.64 47798.61 2014-05-31 21:52:56.000 151 21204.54 23.44 42837.64 47798.59 2014-05-31 21:52:57.000 151 21204.52 23.46 42837.62 47798.59 2014-05-31 21:52:58.000 151 21204.51 23.46 42837.64 47798.60 2014-05-31 21:52:59.000 151 21204.53 23.48 42837.60 47798.62 2014-05-31 21:53:00.000 151 21204.54 23.51 42837.60 47798.56 2014-05-31 21:53:01.000 151 21204.51 23.52 42837.59 47798.56 2014-05-31 21:53:02.000 151 21204.48 23.51 42837.57 47798.55 2014-05-31 21:53:03.000 151 21204.44 23.53 42837.57 47798.55 2014-05-31 21:53:04.000 151 21204.45 23.50 42837.59 47798.52 2014-05-31 21:53:05.000 151 21204.44 23.49 42837.61 47798.52 2014-05-31 21:53:06.000 151 21204.43 23.49 42837.63 47798.54 2014-05-31 21:53:07.000 151 21204.45 23.50 42837.63 47798.53 2014-05-31 21:53:08.000 151 21204.46 23.48 42837.60 47798.51 2014-05-31 21:53:09.000 151 21204.46 23.45 42837.60 47798.52 2014-05-31 21:53:10.000 151 21204.47 23.44 42837.62 47798.54 2014-05-31 21:53:11.000 151 21204.44 23.45 42837.66 47798.51 2014-05-31 21:53:12.000 151 21204.43 23.49 42837.61 47798.51 2014-05-31 21:53:13.000 151 21204.42 23.49 42837.57 47798.52 2014-05-31 21:53:14.000 151 21204.40 23.49 42837.57 47798.52 2014-05-31 21:53:15.000 151 21204.40 23.46 42837.56 47798.50 2014-05-31 21:53:16.000 151 21204.35 23.46 42837.55 47798.50 2014-05-31 21:53:17.000 151 21204.37 23.47 42837.56 47798.49 2014-05-31 21:53:18.000 151 21204.34 23.47 42837.59 47798.47 2014-05-31 21:53:19.000 151 21204.32 23.49 42837.59 47798.48 2014-05-31 21:53:20.000 151 21204.30 23.50 42837.57 47798.42 2014-05-31 21:53:21.000 151 21204.31 23.49 42837.55 47798.46 2014-05-31 21:53:22.000 151 21204.31 23.50 42837.57 47798.43 2014-05-31 21:53:23.000 151 21204.28 23.53 42837.55 47798.40 2014-05-31 21:53:24.000 151 21204.28 23.52 42837.54 47798.39 2014-05-31 21:53:25.000 151 21204.28 23.52 42837.52 47798.37 2014-05-31 21:53:26.000 151 21204.29 23.51 42837.53 47798.37 2014-05-31 21:53:27.000 151 21204.30 23.51 42837.54 47798.37 2014-05-31 21:53:28.000 151 21204.30 23.51 42837.52 47798.35 2014-05-31 21:53:29.000 151 21204.26 23.53 42837.51 47798.36 2014-05-31 21:53:30.000 151 21204.26 23.52 42837.49 47798.35 2014-05-31 21:53:31.000 151 21204.28 23.52 42837.48 47798.34 2014-05-31 21:53:32.000 151 21204.27 23.52 42837.49 47798.35 2014-05-31 21:53:33.000 151 21204.26 23.52 42837.48 47798.33 2014-05-31 21:53:34.000 151 21204.27 23.52 42837.51 47798.33 2014-05-31 21:53:35.000 151 21204.26 23.51 42837.50 47798.33 2014-05-31 21:53:36.000 151 21204.24 23.53 42837.52 47798.33 2014-05-31 21:53:37.000 151 21204.24 23.54 42837.54 47798.33 2014-05-31 21:53:38.000 151 21204.28 23.53 42837.52 47798.32 2014-05-31 21:53:39.000 151 21204.26 23.54 42837.53 47798.34 2014-05-31 21:53:40.000 151 21204.23 23.51 42837.56 47798.34 2014-05-31 21:53:41.000 151 21204.21 23.49 42837.59 47798.35 2014-05-31 21:53:42.000 151 21204.21 23.50 42837.55 47798.33 2014-05-31 21:53:43.000 151 21204.19 23.54 42837.56 47798.36 2014-05-31 21:53:44.000 151 21204.17 23.56 42837.56 47798.36 2014-05-31 21:53:45.000 151 21204.16 23.54 42837.55 47798.33 2014-05-31 21:53:46.000 151 21204.17 23.54 42837.55 47798.33 2014-05-31 21:53:47.000 151 21204.17 23.56 42837.53 47798.31 2014-05-31 21:53:48.000 151 21204.17 23.57 42837.53 47798.31 2014-05-31 21:53:49.000 151 21204.14 23.55 42837.51 47798.30 2014-05-31 21:53:50.000 151 21204.12 23.53 42837.49 47798.29 2014-05-31 21:53:51.000 151 21204.10 23.51 42837.50 47798.29 2014-05-31 21:53:52.000 151 21204.15 23.53 42837.53 47798.31 2014-05-31 21:53:53.000 151 21204.17 23.54 42837.53 47798.31 2014-05-31 21:53:54.000 151 21204.20 23.56 42837.56 47798.34 2014-05-31 21:53:55.000 151 21204.23 23.56 42837.59 47798.36 2014-05-31 21:53:56.000 151 21204.26 23.59 42837.58 47798.41 2014-05-31 21:53:57.000 151 21204.28 23.60 42837.55 47798.39 2014-05-31 21:53:58.000 151 21204.28 23.63 42837.55 47798.42 2014-05-31 21:53:59.000 151 21204.28 23.67 42837.56 47798.40 2014-05-31 21:54:00.000 151 21204.27 23.70 42837.54 47798.39 2014-05-31 21:54:01.000 151 21204.28 23.72 42837.54 47798.42 2014-05-31 21:54:02.000 151 21204.29 23.73 42837.55 47798.40 2014-05-31 21:54:03.000 151 21204.28 23.74 42837.51 47798.40 2014-05-31 21:54:04.000 151 21204.29 23.75 42837.53 47798.41 2014-05-31 21:54:05.000 151 21204.29 23.75 42837.52 47798.41 2014-05-31 21:54:06.000 151 21204.28 23.74 42837.53 47798.38 2014-05-31 21:54:07.000 151 21204.27 23.71 42837.54 47798.39 2014-05-31 21:54:08.000 151 21204.30 23.69 42837.53 47798.38 2014-05-31 21:54:09.000 151 21204.27 23.72 42837.54 47798.37 2014-05-31 21:54:10.000 151 21204.27 23.72 42837.55 47798.37 2014-05-31 21:54:11.000 151 21204.29 23.71 42837.56 47798.39 2014-05-31 21:54:12.000 151 21204.32 23.71 42837.56 47798.41 2014-05-31 21:54:13.000 151 21204.32 23.70 42837.57 47798.43 2014-05-31 21:54:14.000 151 21204.29 23.72 42837.58 47798.45 2014-05-31 21:54:15.000 151 21204.29 23.72 42837.57 47798.46 2014-05-31 21:54:16.000 151 21204.30 23.75 42837.59 47798.43 2014-05-31 21:54:17.000 151 21204.30 23.75 42837.58 47798.47 2014-05-31 21:54:18.000 151 21204.28 23.77 42837.60 47798.45 2014-05-31 21:54:19.000 151 21204.30 23.78 42837.62 47798.44 2014-05-31 21:54:20.000 151 21204.27 23.76 42837.64 47798.46 2014-05-31 21:54:21.000 151 21204.26 23.73 42837.61 47798.46 2014-05-31 21:54:22.000 151 21204.24 23.73 42837.62 47798.45 2014-05-31 21:54:23.000 151 21204.24 23.75 42837.62 47798.43 2014-05-31 21:54:24.000 151 21204.24 23.76 42837.59 47798.43 2014-05-31 21:54:25.000 151 21204.23 23.75 42837.60 47798.42 2014-05-31 21:54:26.000 151 21204.19 23.74 42837.58 47798.43 2014-05-31 21:54:27.000 151 21204.19 23.72 42837.62 47798.41 2014-05-31 21:54:28.000 151 21204.20 23.72 42837.60 47798.43 2014-05-31 21:54:29.000 151 21204.18 23.74 42837.58 47798.38 2014-05-31 21:54:30.000 151 21204.14 23.73 42837.58 47798.37 2014-05-31 21:54:31.000 151 21204.12 23.73 42837.57 47798.34 2014-05-31 21:54:32.000 151 21204.13 23.72 42837.53 47798.36 2014-05-31 21:54:33.000 151 21204.11 23.71 42837.54 47798.33 2014-05-31 21:54:34.000 151 21204.10 23.73 42837.57 47798.33 2014-05-31 21:54:35.000 151 21204.11 23.70 42837.56 47798.31 2014-05-31 21:54:36.000 151 21204.13 23.68 42837.54 47798.33 2014-05-31 21:54:37.000 151 21204.11 23.69 42837.56 47798.32 2014-05-31 21:54:38.000 151 21204.09 23.68 42837.57 47798.32 2014-05-31 21:54:39.000 151 21204.09 23.66 42837.58 47798.33 2014-05-31 21:54:40.000 151 21204.07 23.69 42837.54 47798.31 2014-05-31 21:54:41.000 151 21204.07 23.71 42837.54 47798.30 2014-05-31 21:54:42.000 151 21204.08 23.73 42837.50 47798.29 2014-05-31 21:54:43.000 151 21204.06 23.73 42837.50 47798.27 2014-05-31 21:54:44.000 151 21204.04 23.72 42837.47 47798.26 2014-05-31 21:54:45.000 151 21204.04 23.72 42837.48 47798.27 2014-05-31 21:54:46.000 151 21204.05 23.78 42837.51 47798.25 2014-05-31 21:54:47.000 151 21204.06 23.77 42837.52 47798.25 2014-05-31 21:54:48.000 151 21204.05 23.78 42837.51 47798.24 2014-05-31 21:54:49.000 151 21204.07 23.75 42837.48 47798.24 2014-05-31 21:54:50.000 151 21204.07 23.76 42837.46 47798.26 2014-05-31 21:54:51.000 151 21204.07 23.75 42837.49 47798.26 2014-05-31 21:54:52.000 151 21204.07 23.75 42837.52 47798.29 2014-05-31 21:54:53.000 151 21204.10 23.74 42837.50 47798.30 2014-05-31 21:54:54.000 151 21204.10 23.76 42837.53 47798.29 2014-05-31 21:54:55.000 151 21204.09 23.78 42837.52 47798.30 2014-05-31 21:54:56.000 151 21204.10 23.79 42837.55 47798.29 2014-05-31 21:54:57.000 151 21204.08 23.80 42837.54 47798.29 2014-05-31 21:54:58.000 151 21204.06 23.79 42837.50 47798.28 2014-05-31 21:54:59.000 151 21204.07 23.79 42837.50 47798.28 2014-05-31 21:55:00.000 151 21204.08 23.79 42837.51 47798.28 2014-05-31 21:55:01.000 151 21204.08 23.80 42837.51 47798.27 2014-05-31 21:55:02.000 151 21204.08 23.80 42837.51 47798.27 2014-05-31 21:55:03.000 151 21204.08 23.80 42837.50 47798.24 2014-05-31 21:55:04.000 151 21204.08 23.80 42837.49 47798.28 2014-05-31 21:55:05.000 151 21204.10 23.81 42837.52 47798.25 2014-05-31 21:55:06.000 151 21204.10 23.80 42837.50 47798.26 2014-05-31 21:55:07.000 151 21204.11 23.77 42837.49 47798.25 2014-05-31 21:55:08.000 151 21204.12 23.79 42837.48 47798.29 2014-05-31 21:55:09.000 151 21204.11 23.79 42837.49 47798.27 2014-05-31 21:55:10.000 151 21204.09 23.81 42837.48 47798.25 2014-05-31 21:55:11.000 151 21204.06 23.84 42837.46 47798.23 2014-05-31 21:55:12.000 151 21204.05 23.86 42837.43 47798.23 2014-05-31 21:55:13.000 151 21204.04 23.86 42837.41 47798.16 2014-05-31 21:55:14.000 151 21203.99 23.85 42837.42 47798.19 2014-05-31 21:55:15.000 151 21203.98 23.83 42837.42 47798.15 2014-05-31 21:55:16.000 151 21203.95 23.82 42837.41 47798.15 2014-05-31 21:55:17.000 151 21203.97 23.79 42837.44 47798.12 2014-05-31 21:55:18.000 151 21203.94 23.80 42837.46 47798.15 2014-05-31 21:55:19.000 151 21203.94 23.78 42837.44 47798.14 2014-05-31 21:55:20.000 151 21203.98 23.79 42837.42 47798.14 2014-05-31 21:55:21.000 151 21204.00 23.80 42837.44 47798.15 2014-05-31 21:55:22.000 151 21204.04 23.78 42837.44 47798.19 2014-05-31 21:55:23.000 151 21204.04 23.78 42837.45 47798.21 2014-05-31 21:55:24.000 151 21204.03 23.77 42837.47 47798.24 2014-05-31 21:55:25.000 151 21204.03 23.78 42837.49 47798.27 2014-05-31 21:55:26.000 151 21204.04 23.83 42837.49 47798.26 2014-05-31 21:55:27.000 151 21204.04 23.88 42837.45 47798.27 2014-05-31 21:55:28.000 151 21204.01 23.89 42837.47 47798.24 2014-05-31 21:55:29.000 151 21204.01 23.88 42837.46 47798.21 2014-05-31 21:55:30.000 151 21204.02 23.86 42837.46 47798.23 2014-05-31 21:55:31.000 151 21204.03 23.85 42837.47 47798.20 2014-05-31 21:55:32.000 151 21204.05 23.87 42837.48 47798.22 2014-05-31 21:55:33.000 151 21204.01 23.86 42837.48 47798.24 2014-05-31 21:55:34.000 151 21204.01 23.87 42837.46 47798.22 2014-05-31 21:55:35.000 151 21204.01 23.87 42837.47 47798.25 2014-05-31 21:55:36.000 151 21204.03 23.89 42837.47 47798.26 2014-05-31 21:55:37.000 151 21204.02 23.88 42837.48 47798.25 2014-05-31 21:55:38.000 151 21204.01 23.90 42837.51 47798.25 2014-05-31 21:55:39.000 151 21204.02 23.92 42837.52 47798.25 2014-05-31 21:55:40.000 151 21204.03 23.93 42837.50 47798.26 2014-05-31 21:55:41.000 151 21204.02 23.95 42837.50 47798.29 2014-05-31 21:55:42.000 151 21204.02 23.96 42837.51 47798.24 2014-05-31 21:55:43.000 151 21204.03 23.98 42837.50 47798.27 2014-05-31 21:55:44.000 151 21204.03 24.00 42837.50 47798.24 2014-05-31 21:55:45.000 151 21204.03 24.00 42837.51 47798.27 2014-05-31 21:55:46.000 151 21204.04 24.02 42837.50 47798.26 2014-05-31 21:55:47.000 151 21204.05 24.05 42837.52 47798.27 2014-05-31 21:55:48.000 151 21204.06 24.03 42837.50 47798.24 2014-05-31 21:55:49.000 151 21204.08 23.99 42837.49 47798.26 2014-05-31 21:55:50.000 151 21204.09 23.97 42837.52 47798.27 2014-05-31 21:55:51.000 151 21204.08 23.99 42837.49 47798.30 2014-05-31 21:55:52.000 151 21204.06 24.00 42837.50 47798.29 2014-05-31 21:55:53.000 151 21204.04 24.01 42837.50 47798.27 2014-05-31 21:55:54.000 151 21204.04 24.01 42837.53 47798.27 2014-05-31 21:55:55.000 151 21204.04 24.02 42837.52 47798.28 2014-05-31 21:55:56.000 151 21204.05 24.02 42837.51 47798.27 2014-05-31 21:55:57.000 151 21204.03 24.01 42837.52 47798.24 2014-05-31 21:55:58.000 151 21204.02 23.99 42837.53 47798.28 2014-05-31 21:55:59.000 151 21204.03 24.00 42837.54 47798.27 2014-05-31 21:56:00.000 151 21204.04 24.00 42837.53 47798.26 2014-05-31 21:56:01.000 151 21204.03 24.02 42837.52 47798.30 2014-05-31 21:56:02.000 151 21204.03 24.04 42837.53 47798.29 2014-05-31 21:56:03.000 151 21204.05 24.02 42837.53 47798.27 2014-05-31 21:56:04.000 151 21204.05 24.02 42837.47 47798.28 2014-05-31 21:56:05.000 151 21204.06 24.01 42837.48 47798.27 2014-05-31 21:56:06.000 151 21204.07 24.00 42837.51 47798.25 2014-05-31 21:56:07.000 151 21204.05 24.00 42837.52 47798.27 2014-05-31 21:56:08.000 151 21204.09 24.01 42837.54 47798.25 2014-05-31 21:56:09.000 151 21204.10 24.03 42837.51 47798.27 2014-05-31 21:56:10.000 151 21204.05 24.08 42837.54 47798.28 2014-05-31 21:56:11.000 151 21204.04 24.07 42837.52 47798.26 2014-05-31 21:56:12.000 151 21204.07 24.05 42837.51 47798.28 2014-05-31 21:56:13.000 151 21204.06 24.06 42837.52 47798.27 2014-05-31 21:56:14.000 151 21204.05 24.07 42837.53 47798.25 2014-05-31 21:56:15.000 151 21204.07 24.08 42837.51 47798.26 2014-05-31 21:56:16.000 151 21204.05 24.12 42837.51 47798.26 2014-05-31 21:56:17.000 151 21204.05 24.12 42837.51 47798.25 2014-05-31 21:56:18.000 151 21204.07 24.14 42837.52 47798.25 2014-05-31 21:56:19.000 151 21204.02 24.17 42837.50 47798.24 2014-05-31 21:56:20.000 151 21204.02 24.16 42837.50 47798.20 2014-05-31 21:56:21.000 151 21204.06 24.16 42837.49 47798.22 2014-05-31 21:56:22.000 151 21204.06 24.17 42837.49 47798.19 2014-05-31 21:56:23.000 151 21204.04 24.15 42837.48 47798.18 2014-05-31 21:56:24.000 151 21204.03 24.15 42837.47 47798.17 2014-05-31 21:56:25.000 151 21204.05 24.14 42837.45 47798.19 2014-05-31 21:56:26.000 151 21204.03 24.15 42837.43 47798.18 2014-05-31 21:56:27.000 151 21204.03 24.14 42837.42 47798.18 2014-05-31 21:56:28.000 151 21204.06 24.09 42837.42 47798.17 2014-05-31 21:56:29.000 151 21204.04 24.13 42837.45 47798.19 2014-05-31 21:56:30.000 151 21204.02 24.11 42837.46 47798.18 2014-05-31 21:56:31.000 151 21204.08 24.13 42837.44 47798.19 2014-05-31 21:56:32.000 151 21204.09 24.12 42837.47 47798.18 2014-05-31 21:56:33.000 151 21204.07 24.14 42837.49 47798.20 2014-05-31 21:56:34.000 151 21204.06 24.16 42837.47 47798.19 2014-05-31 21:56:35.000 151 21204.07 24.15 42837.49 47798.20 2014-05-31 21:56:36.000 151 21204.07 24.13 42837.48 47798.21 2014-05-31 21:56:37.000 151 21204.05 24.17 42837.46 47798.20 2014-05-31 21:56:38.000 151 21204.05 24.18 42837.45 47798.20 2014-05-31 21:56:39.000 151 21204.07 24.16 42837.48 47798.20 2014-05-31 21:56:40.000 151 21204.07 24.16 42837.44 47798.20 2014-05-31 21:56:41.000 151 21204.06 24.17 42837.44 47798.20 2014-05-31 21:56:42.000 151 21204.09 24.15 42837.47 47798.18 2014-05-31 21:56:43.000 151 21204.05 24.15 42837.48 47798.21 2014-05-31 21:56:44.000 151 21204.07 24.18 42837.48 47798.18 2014-05-31 21:56:45.000 151 21204.07 24.19 42837.47 47798.19 2014-05-31 21:56:46.000 151 21204.05 24.23 42837.47 47798.19 2014-05-31 21:56:47.000 151 21204.06 24.22 42837.45 47798.19 2014-05-31 21:56:48.000 151 21204.06 24.21 42837.43 47798.20 2014-05-31 21:56:49.000 151 21204.08 24.20 42837.46 47798.18 2014-05-31 21:56:50.000 151 21204.05 24.21 42837.44 47798.17 2014-05-31 21:56:51.000 151 21204.05 24.22 42837.47 47798.17 2014-05-31 21:56:52.000 151 21204.05 24.21 42837.44 47798.19 2014-05-31 21:56:53.000 151 21204.08 24.19 42837.44 47798.19 2014-05-31 21:56:54.000 151 21204.04 24.22 42837.41 47798.15 2014-05-31 21:56:55.000 151 21204.04 24.21 42837.42 47798.17 2014-05-31 21:56:56.000 151 21204.08 24.18 42837.45 47798.16 2014-05-31 21:56:57.000 151 21204.14 24.15 42837.46 47798.20 2014-05-31 21:56:58.000 151 21204.16 24.12 42837.47 47798.21 2014-05-31 21:56:59.000 151 21204.14 24.10 42837.49 47798.24 2014-05-31 21:57:00.000 151 21204.16 24.12 42837.52 47798.26 2014-05-31 21:57:01.000 151 21204.19 24.11 42837.53 47798.28 2014-05-31 21:57:02.000 151 21204.16 24.11 42837.53 47798.29 2014-05-31 21:57:03.000 151 21204.19 24.10 42837.55 47798.32 2014-05-31 21:57:04.000 151 21204.24 24.10 42837.54 47798.33 2014-05-31 21:57:05.000 151 21204.22 24.13 42837.55 47798.36 2014-05-31 21:57:06.000 151 21204.25 24.12 42837.56 47798.36 2014-05-31 21:57:07.000 151 21204.28 24.11 42837.57 47798.39 2014-05-31 21:57:08.000 151 21204.29 24.09 42837.57 47798.40 2014-05-31 21:57:09.000 151 21204.27 24.08 42837.58 47798.43 2014-05-31 21:57:10.000 151 21204.30 24.06 42837.61 47798.42 2014-05-31 21:57:11.000 151 21204.33 24.08 42837.60 47798.44 2014-05-31 21:57:12.000 151 21204.37 24.10 42837.61 47798.46 2014-05-31 21:57:13.000 151 21204.38 24.11 42837.62 47798.49 2014-05-31 21:57:14.000 151 21204.40 24.11 42837.64 47798.51 2014-05-31 21:57:15.000 151 21204.43 24.10 42837.67 47798.53 2014-05-31 21:57:16.000 151 21204.45 24.10 42837.67 47798.57 2014-05-31 21:57:17.000 151 21204.47 24.12 42837.68 47798.53 2014-05-31 21:57:18.000 151 21204.47 24.13 42837.67 47798.60 2014-05-31 21:57:19.000 151 21204.47 24.15 42837.70 47798.58 2014-05-31 21:57:20.000 151 21204.47 24.15 42837.72 47798.60 2014-05-31 21:57:21.000 151 21204.47 24.14 42837.71 47798.61 2014-05-31 21:57:22.000 151 21204.48 24.16 42837.69 47798.60 2014-05-31 21:57:23.000 151 21204.47 24.18 42837.67 47798.59 2014-05-31 21:57:24.000 151 21204.45 24.17 42837.70 47798.60 2014-05-31 21:57:25.000 151 21204.43 24.18 42837.71 47798.58 2014-05-31 21:57:26.000 151 21204.42 24.20 42837.66 47798.56 2014-05-31 21:57:27.000 151 21204.38 24.20 42837.67 47798.57 2014-05-31 21:57:28.000 151 21204.38 24.20 42837.69 47798.53 2014-05-31 21:57:29.000 151 21204.35 24.20 42837.67 47798.57 2014-05-31 21:57:30.000 151 21204.35 24.19 42837.68 47798.54 2014-05-31 21:57:31.000 151 21204.34 24.21 42837.66 47798.53 2014-05-31 21:57:32.000 151 21204.32 24.24 42837.68 47798.53 2014-05-31 21:57:33.000 151 21204.31 24.24 42837.69 47798.50 2014-05-31 21:57:34.000 151 21204.30 24.23 42837.69 47798.51 2014-05-31 21:57:35.000 151 21204.33 24.22 42837.71 47798.50 2014-05-31 21:57:36.000 151 21204.34 24.20 42837.70 47798.49 2014-05-31 21:57:37.000 151 21204.33 24.20 42837.67 47798.54 2014-05-31 21:57:38.000 151 21204.34 24.21 42837.70 47798.51 2014-05-31 21:57:39.000 151 21204.33 24.23 42837.70 47798.53 2014-05-31 21:57:40.000 151 21204.35 24.25 42837.67 47798.52 2014-05-31 21:57:41.000 151 21204.37 24.25 42837.68 47798.52 2014-05-31 21:57:42.000 151 21204.35 24.22 42837.67 47798.51 2014-05-31 21:57:43.000 151 21204.38 24.22 42837.67 47798.51 2014-05-31 21:57:44.000 151 21204.36 24.23 42837.67 47798.51 2014-05-31 21:57:45.000 151 21204.33 24.22 42837.68 47798.52 2014-05-31 21:57:46.000 151 21204.32 24.21 42837.67 47798.50 2014-05-31 21:57:47.000 151 21204.28 24.19 42837.66 47798.50 2014-05-31 21:57:48.000 151 21204.27 24.19 42837.66 47798.49 2014-05-31 21:57:49.000 151 21204.27 24.21 42837.66 47798.47 2014-05-31 21:57:50.000 151 21204.28 24.21 42837.67 47798.48 2014-05-31 21:57:51.000 151 21204.25 24.20 42837.69 47798.47 2014-05-31 21:57:52.000 151 21204.24 24.18 42837.69 47798.45 2014-05-31 21:57:53.000 151 21204.24 24.16 42837.65 47798.46 2014-05-31 21:57:54.000 151 21204.25 24.14 42837.64 47798.46 2014-05-31 21:57:55.000 151 21204.26 24.18 42837.64 47798.42 2014-05-31 21:57:56.000 151 21204.24 24.16 42837.64 47798.47 2014-05-31 21:57:57.000 151 21204.21 24.16 42837.65 47798.44 2014-05-31 21:57:58.000 151 21204.20 24.15 42837.66 47798.45 2014-05-31 21:57:59.000 151 21204.20 24.13 42837.68 47798.44 2014-05-31 21:58:00.000 151 21204.18 24.13 42837.64 47798.44 2014-05-31 21:58:01.000 151 21204.20 24.12 42837.65 47798.42 2014-05-31 21:58:02.000 151 21204.17 24.14 42837.65 47798.42 2014-05-31 21:58:03.000 151 21204.17 24.14 42837.63 47798.41 2014-05-31 21:58:04.000 151 21204.15 24.14 42837.64 47798.40 2014-05-31 21:58:05.000 151 21204.17 24.14 42837.62 47798.40 2014-05-31 21:58:06.000 151 21204.15 24.11 42837.64 47798.40 2014-05-31 21:58:07.000 151 21204.14 24.13 42837.63 47798.40 2014-05-31 21:58:08.000 151 21204.13 24.12 42837.63 47798.40 2014-05-31 21:58:09.000 151 21204.14 24.13 42837.58 47798.38 2014-05-31 21:58:10.000 151 21204.13 24.15 42837.60 47798.37 2014-05-31 21:58:11.000 151 21204.13 24.14 42837.61 47798.38 2014-05-31 21:58:12.000 151 21204.10 24.13 42837.62 47798.34 2014-05-31 21:58:13.000 151 21204.10 24.13 42837.61 47798.37 2014-05-31 21:58:14.000 151 21204.11 24.12 42837.64 47798.35 2014-05-31 21:58:15.000 151 21204.09 24.11 42837.60 47798.35 2014-05-31 21:58:16.000 151 21204.10 24.10 42837.57 47798.34 2014-05-31 21:58:17.000 151 21204.08 24.12 42837.55 47798.32 2014-05-31 21:58:18.000 151 21204.05 24.12 42837.58 47798.33 2014-05-31 21:58:19.000 151 21204.06 24.09 42837.59 47798.32 2014-05-31 21:58:20.000 151 21204.06 24.06 42837.57 47798.32 2014-05-31 21:58:21.000 151 21204.05 24.05 42837.59 47798.31 2014-05-31 21:58:22.000 151 21204.04 24.05 42837.61 47798.32 2014-05-31 21:58:23.000 151 21204.02 24.05 42837.59 47798.30 2014-05-31 21:58:24.000 151 21204.02 24.08 42837.58 47798.31 2014-05-31 21:58:25.000 151 21204.00 24.09 42837.57 47798.31 2014-05-31 21:58:26.000 151 21204.02 24.11 42837.55 47798.31 2014-05-31 21:58:27.000 151 21204.01 24.11 42837.55 47798.30 2014-05-31 21:58:28.000 151 21204.01 24.10 42837.56 47798.31 2014-05-31 21:58:29.000 151 21204.01 24.12 42837.54 47798.30 2014-05-31 21:58:30.000 151 21203.99 24.12 42837.57 47798.29 2014-05-31 21:58:31.000 151 21204.01 24.13 42837.57 47798.30 2014-05-31 21:58:32.000 151 21203.97 24.10 42837.57 47798.29 2014-05-31 21:58:33.000 151 21203.96 24.11 42837.56 47798.26 2014-05-31 21:58:34.000 151 21203.96 24.09 42837.51 47798.26 2014-05-31 21:58:35.000 151 21203.96 24.08 42837.53 47798.26 2014-05-31 21:58:36.000 151 21203.97 24.10 42837.53 47798.22 2014-05-31 21:58:37.000 151 21203.96 24.10 42837.53 47798.22 2014-05-31 21:58:38.000 151 21203.94 24.10 42837.52 47798.18 2014-05-31 21:58:39.000 151 21203.91 24.07 42837.49 47798.18 2014-05-31 21:58:40.000 151 21203.90 24.05 42837.50 47798.17 2014-05-31 21:58:41.000 151 21203.90 24.07 42837.49 47798.18 2014-05-31 21:58:42.000 151 21203.92 24.06 42837.48 47798.16 2014-05-31 21:58:43.000 151 21203.90 24.06 42837.48 47798.16 2014-05-31 21:58:44.000 151 21203.94 24.04 42837.47 47798.16 2014-05-31 21:58:45.000 151 21203.94 24.01 42837.49 47798.16 2014-05-31 21:58:46.000 151 21203.94 24.00 42837.51 47798.19 2014-05-31 21:58:47.000 151 21203.92 23.99 42837.50 47798.17 2014-05-31 21:58:48.000 151 21203.89 23.99 42837.48 47798.15 2014-05-31 21:58:49.000 151 21203.92 23.97 42837.49 47798.17 2014-05-31 21:58:50.000 151 21203.92 23.97 42837.50 47798.17 2014-05-31 21:58:51.000 151 21203.91 23.97 42837.49 47798.18 2014-05-31 21:58:52.000 151 21203.91 23.96 42837.48 47798.16 2014-05-31 21:58:53.000 151 21203.91 23.98 42837.49 47798.16 2014-05-31 21:58:54.000 151 21203.89 23.97 42837.50 47798.18 2014-05-31 21:58:55.000 151 21203.90 23.98 42837.50 47798.17 2014-05-31 21:58:56.000 151 21203.87 23.98 42837.50 47798.15 2014-05-31 21:58:57.000 151 21203.85 23.97 42837.50 47798.19 2014-05-31 21:58:58.000 151 21203.87 23.95 42837.51 47798.17 2014-05-31 21:58:59.000 151 21203.85 23.97 42837.47 47798.18 2014-05-31 21:59:00.000 151 21203.88 23.96 42837.48 47798.15 2014-05-31 21:59:01.000 151 21203.87 23.96 42837.48 47798.17 2014-05-31 21:59:02.000 151 21203.85 23.96 42837.49 47798.16 2014-05-31 21:59:03.000 151 21203.84 23.95 42837.49 47798.15 2014-05-31 21:59:04.000 151 21203.87 23.97 42837.49 47798.14 2014-05-31 21:59:05.000 151 21203.86 23.98 42837.49 47798.15 2014-05-31 21:59:06.000 151 21203.85 24.00 42837.47 47798.14 2014-05-31 21:59:07.000 151 21203.87 24.01 42837.48 47798.12 2014-05-31 21:59:08.000 151 21203.86 24.03 42837.50 47798.14 2014-05-31 21:59:09.000 151 21203.84 24.02 42837.47 47798.12 2014-05-31 21:59:10.000 151 21203.85 24.02 42837.46 47798.11 2014-05-31 21:59:11.000 151 21203.85 24.02 42837.47 47798.11 2014-05-31 21:59:12.000 151 21203.85 24.04 42837.47 47798.11 2014-05-31 21:59:13.000 151 21203.85 24.04 42837.50 47798.11 2014-05-31 21:59:14.000 151 21203.87 24.02 42837.51 47798.11 2014-05-31 21:59:15.000 151 21203.88 24.00 42837.50 47798.12 2014-05-31 21:59:16.000 151 21203.86 23.98 42837.50 47798.13 2014-05-31 21:59:17.000 151 21203.85 23.98 42837.50 47798.14 2014-05-31 21:59:18.000 151 21203.85 23.96 42837.48 47798.14 2014-05-31 21:59:19.000 151 21203.84 23.96 42837.50 47798.15 2014-05-31 21:59:20.000 151 21203.86 23.93 42837.50 47798.14 2014-05-31 21:59:21.000 151 21203.87 23.96 42837.53 47798.16 2014-05-31 21:59:22.000 151 21203.87 23.96 42837.50 47798.14 2014-05-31 21:59:23.000 151 21203.83 23.94 42837.51 47798.16 2014-05-31 21:59:24.000 151 21203.82 23.97 42837.53 47798.15 2014-05-31 21:59:25.000 151 21203.80 23.98 42837.52 47798.14 2014-05-31 21:59:26.000 151 21203.82 24.02 42837.52 47798.14 2014-05-31 21:59:27.000 151 21203.84 24.03 42837.52 47798.14 2014-05-31 21:59:28.000 151 21203.84 24.02 42837.52 47798.15 2014-05-31 21:59:29.000 151 21203.88 24.03 42837.53 47798.18 2014-05-31 21:59:30.000 151 21203.87 24.07 42837.55 47798.19 2014-05-31 21:59:31.000 151 21203.89 24.10 42837.59 47798.22 2014-05-31 21:59:32.000 151 21203.90 24.14 42837.59 47798.24 2014-05-31 21:59:33.000 151 21203.89 24.15 42837.56 47798.21 2014-05-31 21:59:34.000 151 21203.92 24.16 42837.51 47798.22 2014-05-31 21:59:35.000 151 21203.93 24.18 42837.54 47798.23 2014-05-31 21:59:36.000 151 21203.93 24.22 42837.54 47798.24 2014-05-31 21:59:37.000 151 21203.91 24.24 42837.59 47798.26 2014-05-31 21:59:38.000 151 21203.91 24.24 42837.59 47798.23 2014-05-31 21:59:39.000 151 21203.90 24.25 42837.60 47798.24 2014-05-31 21:59:40.000 151 21203.90 24.23 42837.57 47798.22 2014-05-31 21:59:41.000 151 21203.91 24.22 42837.58 47798.22 2014-05-31 21:59:42.000 151 21203.90 24.22 42837.57 47798.25 2014-05-31 21:59:43.000 151 21203.89 24.23 42837.57 47798.24 2014-05-31 21:59:44.000 151 21203.91 24.21 42837.57 47798.27 2014-05-31 21:59:45.000 151 21203.95 24.21 42837.58 47798.25 2014-05-31 21:59:46.000 151 21203.96 24.20 42837.60 47798.26 2014-05-31 21:59:47.000 151 21203.99 24.19 42837.62 47798.27 2014-05-31 21:59:48.000 151 21203.98 24.21 42837.60 47798.26 2014-05-31 21:59:49.000 151 21203.98 24.20 42837.61 47798.32 2014-05-31 21:59:50.000 151 21204.01 24.20 42837.59 47798.29 2014-05-31 21:59:51.000 151 21204.00 24.22 42837.61 47798.31 2014-05-31 21:59:52.000 151 21204.00 24.24 42837.60 47798.32 2014-05-31 21:59:53.000 151 21204.01 24.22 42837.62 47798.32 2014-05-31 21:59:54.000 151 21204.00 24.24 42837.64 47798.33 2014-05-31 21:59:55.000 151 21204.00 24.21 42837.58 47798.32 2014-05-31 21:59:56.000 151 21204.01 24.20 42837.58 47798.32 2014-05-31 21:59:57.000 151 21204.04 24.19 42837.61 47798.33 2014-05-31 21:59:58.000 151 21204.03 24.19 42837.61 47798.33 2014-05-31 21:59:59.000 151 21204.00 24.20 42837.65 47798.35 2014-05-31 22:00:00.000 151 21204.01 24.19 42837.63 47798.35 2014-05-31 22:00:01.000 151 21204.01 24.19 42837.63 47798.33 2014-05-31 22:00:02.000 151 21204.02 24.18 42837.62 47798.36 2014-05-31 22:00:03.000 151 21203.99 24.16 42837.65 47798.36 2014-05-31 22:00:04.000 151 21204.01 24.18 42837.65 47798.36 2014-05-31 22:00:05.000 151 21203.99 24.18 42837.68 47798.34 2014-05-31 22:00:06.000 151 21204.00 24.20 42837.68 47798.36 2014-05-31 22:00:07.000 151 21204.01 24.21 42837.65 47798.37 2014-05-31 22:00:08.000 151 21204.02 24.22 42837.67 47798.34 2014-05-31 22:00:09.000 151 21203.99 24.21 42837.68 47798.37 2014-05-31 22:00:10.000 151 21203.97 24.20 42837.67 47798.33 2014-05-31 22:00:11.000 151 21203.96 24.21 42837.64 47798.35 2014-05-31 22:00:12.000 151 21204.00 24.19 42837.61 47798.34 2014-05-31 22:00:13.000 151 21203.99 24.19 42837.60 47798.36 2014-05-31 22:00:14.000 151 21203.99 24.19 42837.62 47798.35 2014-05-31 22:00:15.000 151 21203.97 24.21 42837.62 47798.36 2014-05-31 22:00:16.000 151 21203.97 24.21 42837.63 47798.33 2014-05-31 22:00:17.000 151 21204.00 24.18 42837.65 47798.33 2014-05-31 22:00:18.000 151 21204.00 24.17 42837.63 47798.34 2014-05-31 22:00:19.000 151 21203.99 24.17 42837.66 47798.32 2014-05-31 22:00:20.000 151 21203.95 24.19 42837.64 47798.34 2014-05-31 22:00:21.000 151 21203.93 24.19 42837.65 47798.35 2014-05-31 22:00:22.000 151 21203.94 24.16 42837.66 47798.32 2014-05-31 22:00:23.000 151 21203.97 24.16 42837.66 47798.31 2014-05-31 22:00:24.000 151 21203.94 24.15 42837.61 47798.31 2014-05-31 22:00:25.000 151 21203.91 24.14 42837.58 47798.33 2014-05-31 22:00:26.000 151 21203.90 24.12 42837.60 47798.30 2014-05-31 22:00:27.000 151 21203.91 24.08 42837.64 47798.32 2014-05-31 22:00:28.000 151 21203.90 24.07 42837.59 47798.31 2014-05-31 22:00:29.000 151 21203.90 24.05 42837.63 47798.31 2014-05-31 22:00:30.000 151 21203.86 24.06 42837.65 47798.32 2014-05-31 22:00:31.000 151 21203.85 24.03 42837.65 47798.26 2014-05-31 22:00:32.000 151 21203.84 24.01 42837.63 47798.28 2014-05-31 22:00:33.000 151 21203.84 24.02 42837.67 47798.29 2014-05-31 22:00:34.000 151 21203.85 24.02 42837.65 47798.28 2014-05-31 22:00:35.000 151 21203.87 23.99 42837.62 47798.29 2014-05-31 22:00:36.000 151 21203.86 24.01 42837.62 47798.30 2014-05-31 22:00:37.000 151 21203.88 23.99 42837.62 47798.28 2014-05-31 22:00:38.000 151 21203.85 23.99 42837.61 47798.29 2014-05-31 22:00:39.000 151 21203.83 24.01 42837.64 47798.27 2014-05-31 22:00:40.000 151 21203.84 24.01 42837.66 47798.25 2014-05-31 22:00:41.000 151 21203.86 23.98 42837.66 47798.26 2014-05-31 22:00:42.000 151 21203.83 23.98 42837.63 47798.26 2014-05-31 22:00:43.000 151 21203.81 23.99 42837.61 47798.29 2014-05-31 22:00:44.000 151 21203.81 23.99 42837.61 47798.24 2014-05-31 22:00:45.000 151 21203.80 23.98 42837.61 47798.26 2014-05-31 22:00:46.000 151 21203.83 23.99 42837.62 47798.25 2014-05-31 22:00:47.000 151 21203.83 23.98 42837.63 47798.24 2014-05-31 22:00:48.000 151 21203.83 23.97 42837.61 47798.24 2014-05-31 22:00:49.000 151 21203.84 23.97 42837.60 47798.24 2014-05-31 22:00:50.000 151 21203.83 23.96 42837.61 47798.26 2014-05-31 22:00:51.000 151 21203.83 24.00 42837.60 47798.24 2014-05-31 22:00:52.000 151 21203.82 24.00 42837.60 47798.23 2014-05-31 22:00:53.000 151 21203.81 24.00 42837.56 47798.24 2014-05-31 22:00:54.000 151 21203.81 23.99 42837.57 47798.23 2014-05-31 22:00:55.000 151 21203.83 23.99 42837.59 47798.21 2014-05-31 22:00:56.000 151 21203.81 23.99 42837.60 47798.21 2014-05-31 22:00:57.000 151 21203.77 23.97 42837.57 47798.21 2014-05-31 22:00:58.000 151 21203.75 23.95 42837.54 47798.21 2014-05-31 22:00:59.000 151 21203.78 23.96 42837.53 47798.16 2014-05-31 22:01:00.000 151 21203.74 23.99 42837.54 47798.17 2014-05-31 22:01:01.000 151 21203.73 23.97 42837.53 47798.14 2014-05-31 22:01:02.000 151 21203.75 23.96 42837.48 47798.15 2014-05-31 22:01:03.000 151 21203.73 23.96 42837.46 47798.14 2014-05-31 22:01:04.000 151 21203.72 23.96 42837.48 47798.10 2014-05-31 22:01:05.000 151 21203.72 23.95 42837.49 47798.13 2014-05-31 22:01:06.000 151 21203.71 23.95 42837.47 47798.12 2014-05-31 22:01:07.000 151 21203.72 23.93 42837.47 47798.10 2014-05-31 22:01:08.000 151 21203.72 23.95 42837.48 47798.08 2014-05-31 22:01:09.000 151 21203.75 23.93 42837.48 47798.12 2014-05-31 22:01:10.000 151 21203.74 23.92 42837.46 47798.09 2014-05-31 22:01:11.000 151 21203.75 23.93 42837.47 47798.08 2014-05-31 22:01:12.000 151 21203.78 23.93 42837.47 47798.08 2014-05-31 22:01:13.000 151 21203.79 23.94 42837.43 47798.09 2014-05-31 22:01:14.000 151 21203.81 23.92 42837.45 47798.06 2014-05-31 22:01:15.000 151 21203.82 23.91 42837.47 47798.08 2014-05-31 22:01:16.000 151 21203.82 23.90 42837.44 47798.09 2014-05-31 22:01:17.000 151 21203.86 23.86 42837.44 47798.09 2014-05-31 22:01:18.000 151 21203.86 23.84 42837.46 47798.14 2014-05-31 22:01:19.000 151 21203.87 23.85 42837.46 47798.13 2014-05-31 22:01:20.000 151 21203.89 23.84 42837.46 47798.16 2014-05-31 22:01:21.000 151 21203.94 23.85 42837.48 47798.17 2014-05-31 22:01:22.000 151 21203.93 23.80 42837.49 47798.15 2014-05-31 22:01:23.000 151 21203.94 23.79 42837.50 47798.17 2014-05-31 22:01:24.000 151 21203.92 23.80 42837.50 47798.17 2014-05-31 22:01:25.000 151 21203.91 23.77 42837.52 47798.19 2014-05-31 22:01:26.000 151 21203.92 23.76 42837.50 47798.20 2014-05-31 22:01:27.000 151 21203.92 23.76 42837.52 47798.19 2014-05-31 22:01:28.000 151 21203.96 23.75 42837.54 47798.19 2014-05-31 22:01:29.000 151 21203.93 23.74 42837.48 47798.21 2014-05-31 22:01:30.000 151 21203.92 23.72 42837.50 47798.22 2014-05-31 22:01:31.000 151 21203.91 23.70 42837.50 47798.22 2014-05-31 22:01:32.000 151 21203.96 23.68 42837.51 47798.23 2014-05-31 22:01:33.000 151 21203.95 23.69 42837.50 47798.23 2014-05-31 22:01:34.000 151 21203.96 23.68 42837.53 47798.25 2014-05-31 22:01:35.000 151 21203.98 23.67 42837.56 47798.24 2014-05-31 22:01:36.000 151 21203.97 23.69 42837.55 47798.26 2014-05-31 22:01:37.000 151 21203.94 23.69 42837.54 47798.25 2014-05-31 22:01:38.000 151 21203.97 23.66 42837.54 47798.25 2014-05-31 22:01:39.000 151 21203.96 23.67 42837.54 47798.23 2014-05-31 22:01:40.000 151 21203.98 23.70 42837.50 47798.24 2014-05-31 22:01:41.000 151 21203.99 23.70 42837.50 47798.23 2014-05-31 22:01:42.000 151 21203.99 23.68 42837.51 47798.25 2014-05-31 22:01:43.000 151 21203.98 23.70 42837.49 47798.24 2014-05-31 22:01:44.000 151 21204.00 23.71 42837.51 47798.22 2014-05-31 22:01:45.000 151 21204.01 23.70 42837.50 47798.23 2014-05-31 22:01:46.000 151 21204.01 23.68 42837.48 47798.23 2014-05-31 22:01:47.000 151 21204.03 23.70 42837.45 47798.20 2014-05-31 22:01:48.000 151 21204.03 23.72 42837.49 47798.22 2014-05-31 22:01:49.000 151 21204.05 23.73 42837.46 47798.22 2014-05-31 22:01:50.000 151 21204.08 23.70 42837.48 47798.24 2014-05-31 22:01:51.000 151 21204.12 23.68 42837.53 47798.27 2014-05-31 22:01:52.000 151 21204.15 23.67 42837.53 47798.30 2014-05-31 22:01:53.000 151 21204.17 23.69 42837.55 47798.32 2014-05-31 22:01:54.000 151 21204.17 23.70 42837.56 47798.37 2014-05-31 22:01:55.000 151 21204.18 23.70 42837.56 47798.37 2014-05-31 22:01:56.000 151 21204.17 23.71 42837.56 47798.38 2014-05-31 22:01:57.000 151 21204.19 23.71 42837.58 47798.38 2014-05-31 22:01:58.000 151 21204.21 23.72 42837.57 47798.41 2014-05-31 22:01:59.000 151 21204.20 23.74 42837.57 47798.41 2014-05-31 22:02:00.000 151 21204.20 23.75 42837.63 47798.42 2014-05-31 22:02:01.000 151 21204.20 23.75 42837.58 47798.40 2014-05-31 22:02:02.000 151 21204.23 23.78 42837.56 47798.44 2014-05-31 22:02:03.000 151 21204.25 23.80 42837.59 47798.43 2014-05-31 22:02:04.000 151 21204.28 23.81 42837.59 47798.45 2014-05-31 22:02:05.000 151 21204.30 23.82 42837.62 47798.46 2014-05-31 22:02:06.000 151 21204.29 23.81 42837.64 47798.48 2014-05-31 22:02:07.000 151 21204.30 23.85 42837.64 47798.49 2014-05-31 22:02:08.000 151 21204.30 23.85 42837.64 47798.51 2014-05-31 22:02:09.000 151 21204.34 23.86 42837.68 47798.50 2014-05-31 22:02:10.000 151 21204.35 23.89 42837.64 47798.54 2014-05-31 22:02:11.000 151 21204.34 23.92 42837.64 47798.54 2014-05-31 22:02:12.000 151 21204.33 23.93 42837.63 47798.54 2014-05-31 22:02:13.000 151 21204.36 23.95 42837.64 47798.53 2014-05-31 22:02:14.000 151 21204.34 23.97 42837.65 47798.54 2014-05-31 22:02:15.000 151 21204.35 23.95 42837.65 47798.54 2014-05-31 22:02:16.000 151 21204.38 23.95 42837.65 47798.54 2014-05-31 22:02:17.000 151 21204.40 23.97 42837.67 47798.55 2014-05-31 22:02:18.000 151 21204.40 24.00 42837.70 47798.54 2014-05-31 22:02:19.000 151 21204.39 23.99 42837.67 47798.54 2014-05-31 22:02:20.000 151 21204.40 23.98 42837.68 47798.58 2014-05-31 22:02:21.000 151 21204.38 23.98 42837.68 47798.54 2014-05-31 22:02:22.000 151 21204.39 23.98 42837.69 47798.56 2014-05-31 22:02:23.000 151 21204.40 23.97 42837.65 47798.57 2014-05-31 22:02:24.000 151 21204.40 23.95 42837.67 47798.54 2014-05-31 22:02:25.000 151 21204.40 23.92 42837.68 47798.55 2014-05-31 22:02:26.000 151 21204.42 23.89 42837.68 47798.57 2014-05-31 22:02:27.000 151 21204.42 23.89 42837.69 47798.57 2014-05-31 22:02:28.000 151 21204.43 23.91 42837.71 47798.57 2014-05-31 22:02:29.000 151 21204.44 23.89 42837.69 47798.56 2014-05-31 22:02:30.000 151 21204.41 23.90 42837.70 47798.57 2014-05-31 22:02:31.000 151 21204.41 23.87 42837.67 47798.57 2014-05-31 22:02:32.000 151 21204.39 23.86 42837.69 47798.56 2014-05-31 22:02:33.000 151 21204.43 23.86 42837.69 47798.56 2014-05-31 22:02:34.000 151 21204.42 23.86 42837.68 47798.55 2014-05-31 22:02:35.000 151 21204.39 23.87 42837.71 47798.55 2014-05-31 22:02:36.000 151 21204.38 23.85 42837.70 47798.55 2014-05-31 22:02:37.000 151 21204.39 23.84 42837.72 47798.54 2014-05-31 22:02:38.000 151 21204.43 23.83 42837.69 47798.58 2014-05-31 22:02:39.000 151 21204.43 23.83 42837.68 47798.56 2014-05-31 22:02:40.000 151 21204.44 23.83 42837.67 47798.55 2014-05-31 22:02:41.000 151 21204.47 23.84 42837.69 47798.58 2014-05-31 22:02:42.000 151 21204.43 23.84 42837.66 47798.56 2014-05-31 22:02:43.000 151 21204.46 23.85 42837.64 47798.55 2014-05-31 22:02:44.000 151 21204.46 23.85 42837.64 47798.56 2014-05-31 22:02:45.000 151 21204.42 23.84 42837.65 47798.53 2014-05-31 22:02:46.000 151 21204.45 23.83 42837.64 47798.54 2014-05-31 22:02:47.000 151 21204.45 23.85 42837.64 47798.53 2014-05-31 22:02:48.000 151 21204.44 23.84 42837.65 47798.56 2014-05-31 22:02:49.000 151 21204.43 23.82 42837.65 47798.56 2014-05-31 22:02:50.000 151 21204.45 23.80 42837.64 47798.59 2014-05-31 22:02:51.000 151 21204.47 23.80 42837.63 47798.56 2014-05-31 22:02:52.000 151 21204.46 23.78 42837.65 47798.56 2014-05-31 22:02:53.000 151 21204.47 23.78 42837.65 47798.59 2014-05-31 22:02:54.000 151 21204.47 23.80 42837.64 47798.59 2014-05-31 22:02:55.000 151 21204.46 23.80 42837.66 47798.60 2014-05-31 22:02:56.000 151 21204.47 23.81 42837.65 47798.58 2014-05-31 22:02:57.000 151 21204.49 23.79 42837.67 47798.57 2014-05-31 22:02:58.000 151 21204.49 23.79 42837.67 47798.60 2014-05-31 22:02:59.000 151 21204.48 23.80 42837.66 47798.58 2014-05-31 22:03:00.000 151 21204.51 23.81 42837.64 47798.56 2014-05-31 22:03:01.000 151 21204.47 23.83 42837.63 47798.58 2014-05-31 22:03:02.000 151 21204.47 23.84 42837.66 47798.58 2014-05-31 22:03:03.000 151 21204.47 23.84 42837.66 47798.55 2014-05-31 22:03:04.000 151 21204.45 23.87 42837.63 47798.56 2014-05-31 22:03:05.000 151 21204.48 23.86 42837.62 47798.58 2014-05-31 22:03:06.000 151 21204.46 23.87 42837.62 47798.55 2014-05-31 22:03:07.000 151 21204.48 23.85 42837.65 47798.54 2014-05-31 22:03:08.000 151 21204.48 23.86 42837.63 47798.56 2014-05-31 22:03:09.000 151 21204.50 23.89 42837.63 47798.58 2014-05-31 22:03:10.000 151 21204.50 23.85 42837.58 47798.55 2014-05-31 22:03:11.000 151 21204.50 23.83 42837.59 47798.55 2014-05-31 22:03:12.000 151 21204.52 23.86 42837.62 47798.54 2014-05-31 22:03:13.000 151 21204.51 23.85 42837.62 47798.55 2014-05-31 22:03:14.000 151 21204.51 23.85 42837.62 47798.54 2014-05-31 22:03:15.000 151 21204.50 23.86 42837.61 47798.56 2014-05-31 22:03:16.000 151 21204.52 23.88 42837.58 47798.53 2014-05-31 22:03:17.000 151 21204.49 23.85 42837.60 47798.51 2014-05-31 22:03:18.000 151 21204.50 23.83 42837.58 47798.50 2014-05-31 22:03:19.000 151 21204.47 23.82 42837.59 47798.50 2014-05-31 22:03:20.000 151 21204.46 23.81 42837.61 47798.52 2014-05-31 22:03:21.000 151 21204.44 23.82 42837.58 47798.48 2014-05-31 22:03:22.000 151 21204.46 23.78 42837.61 47798.50 2014-05-31 22:03:23.000 151 21204.43 23.78 42837.60 47798.48 2014-05-31 22:03:24.000 151 21204.42 23.77 42837.59 47798.49 2014-05-31 22:03:25.000 151 21204.41 23.75 42837.56 47798.48 2014-05-31 22:03:26.000 151 21204.40 23.78 42837.59 47798.45 2014-05-31 22:03:27.000 151 21204.43 23.78 42837.54 47798.45 2014-05-31 22:03:28.000 151 21204.39 23.76 42837.52 47798.44 2014-05-31 22:03:29.000 151 21204.38 23.75 42837.50 47798.43 2014-05-31 22:03:30.000 151 21204.37 23.73 42837.48 47798.40 2014-05-31 22:03:31.000 151 21204.38 23.70 42837.49 47798.41 2014-05-31 22:03:32.000 151 21204.35 23.70 42837.53 47798.40 2014-05-31 22:03:33.000 151 21204.33 23.70 42837.51 47798.41 2014-05-31 22:03:34.000 151 21204.32 23.70 42837.47 47798.40 2014-05-31 22:03:35.000 151 21204.35 23.72 42837.45 47798.39 2014-05-31 22:03:36.000 151 21204.37 23.70 42837.49 47798.38 2014-05-31 22:03:37.000 151 21204.37 23.71 42837.50 47798.37 2014-05-31 22:03:38.000 151 21204.35 23.72 42837.48 47798.36 2014-05-31 22:03:39.000 151 21204.37 23.73 42837.46 47798.37 2014-05-31 22:03:40.000 151 21204.40 23.72 42837.48 47798.37 2014-05-31 22:03:41.000 151 21204.42 23.71 42837.49 47798.38 2014-05-31 22:03:42.000 151 21204.41 23.70 42837.46 47798.35 2014-05-31 22:03:43.000 151 21204.42 23.69 42837.46 47798.37 2014-05-31 22:03:44.000 151 21204.41 23.68 42837.47 47798.39 2014-05-31 22:03:45.000 151 21204.43 23.67 42837.47 47798.40 2014-05-31 22:03:46.000 151 21204.45 23.63 42837.47 47798.39 2014-05-31 22:03:47.000 151 21204.42 23.64 42837.45 47798.40 2014-05-31 22:03:48.000 151 21204.41 23.65 42837.46 47798.39 2014-05-31 22:03:49.000 151 21204.41 23.63 42837.44 47798.41 2014-05-31 22:03:50.000 151 21204.45 23.63 42837.44 47798.41 2014-05-31 22:03:51.000 151 21204.45 23.66 42837.47 47798.42 2014-05-31 22:03:52.000 151 21204.46 23.65 42837.47 47798.39 2014-05-31 22:03:53.000 151 21204.45 23.63 42837.46 47798.39 2014-05-31 22:03:54.000 151 21204.45 23.61 42837.49 47798.39 2014-05-31 22:03:55.000 151 21204.42 23.58 42837.46 47798.39 2014-05-31 22:03:56.000 151 21204.43 23.58 42837.45 47798.39 2014-05-31 22:03:57.000 151 21204.45 23.57 42837.50 47798.39 2014-05-31 22:03:58.000 151 21204.45 23.59 42837.51 47798.39 2014-05-31 22:03:59.000 151 21204.47 23.59 42837.48 47798.40 2014-05-31 22:04:00.000 151 21204.48 23.58 42837.50 47798.41 2014-05-31 22:04:01.000 151 21204.47 23.58 42837.49 47798.39 2014-05-31 22:04:02.000 151 21204.45 23.58 42837.50 47798.40 2014-05-31 22:04:03.000 151 21204.46 23.57 42837.46 47798.38 2014-05-31 22:04:04.000 151 21204.45 23.57 42837.45 47798.36 2014-05-31 22:04:05.000 151 21204.42 23.58 42837.44 47798.40 2014-05-31 22:04:06.000 151 21204.43 23.58 42837.44 47798.40 2014-05-31 22:04:07.000 151 21204.46 23.56 42837.46 47798.40 2014-05-31 22:04:08.000 151 21204.45 23.58 42837.47 47798.38 2014-05-31 22:04:09.000 151 21204.45 23.55 42837.49 47798.39 2014-05-31 22:04:10.000 151 21204.46 23.55 42837.46 47798.38 2014-05-31 22:04:11.000 151 21204.48 23.58 42837.43 47798.38 2014-05-31 22:04:12.000 151 21204.50 23.58 42837.42 47798.36 2014-05-31 22:04:13.000 151 21204.50 23.57 42837.42 47798.38 2014-05-31 22:04:14.000 151 21204.49 23.55 42837.40 47798.37 2014-05-31 22:04:15.000 151 21204.48 23.58 42837.42 47798.38 2014-05-31 22:04:16.000 151 21204.50 23.54 42837.42 47798.36 2014-05-31 22:04:17.000 151 21204.54 23.51 42837.42 47798.37 2014-05-31 22:04:18.000 151 21204.59 23.48 42837.45 47798.41 2014-05-31 22:04:19.000 151 21204.60 23.46 42837.50 47798.46 2014-05-31 22:04:20.000 151 21204.63 23.48 42837.50 47798.50 2014-05-31 22:04:21.000 151 21204.70 23.53 42837.52 47798.54 2014-05-31 22:04:22.000 151 21204.74 23.53 42837.58 47798.58 2014-05-31 22:04:23.000 151 21204.75 23.53 42837.61 47798.61 2014-05-31 22:04:24.000 151 21204.78 23.56 42837.58 47798.63 2014-05-31 22:04:25.000 151 21204.79 23.58 42837.57 47798.64 2014-05-31 22:04:26.000 151 21204.78 23.61 42837.56 47798.63 2014-05-31 22:04:27.000 151 21204.79 23.64 42837.56 47798.63 2014-05-31 22:04:28.000 151 21204.75 23.69 42837.55 47798.61 2014-05-31 22:04:29.000 151 21204.78 23.70 42837.56 47798.60 2014-05-31 22:04:30.000 151 21204.76 23.71 42837.51 47798.60 2014-05-31 22:04:31.000 151 21204.74 23.73 42837.51 47798.58 2014-05-31 22:04:32.000 151 21204.76 23.76 42837.53 47798.55 2014-05-31 22:04:33.000 151 21204.75 23.79 42837.54 47798.54 2014-05-31 22:04:34.000 151 21204.77 23.77 42837.50 47798.53 2014-05-31 22:04:35.000 151 21204.76 23.79 42837.50 47798.54 2014-05-31 22:04:36.000 151 21204.73 23.81 42837.51 47798.54 2014-05-31 22:04:37.000 151 21204.74 23.82 42837.48 47798.55 2014-05-31 22:04:38.000 151 21204.76 23.83 42837.45 47798.55 2014-05-31 22:04:39.000 151 21204.78 23.84 42837.45 47798.52 2014-05-31 22:04:40.000 151 21204.79 23.85 42837.45 47798.53 2014-05-31 22:04:41.000 151 21204.77 23.86 42837.46 47798.51 2014-05-31 22:04:42.000 151 21204.79 23.85 42837.46 47798.52 2014-05-31 22:04:43.000 151 21204.78 23.83 42837.45 47798.53 2014-05-31 22:04:44.000 151 21204.72 23.83 42837.41 47798.51 2014-05-31 22:04:45.000 151 21204.69 23.80 42837.42 47798.47 2014-05-31 22:04:46.000 151 21204.67 23.80 42837.41 47798.46 2014-05-31 22:04:47.000 151 21204.69 23.81 42837.42 47798.44 2014-05-31 22:04:48.000 151 21204.70 23.83 42837.39 47798.46 2014-05-31 22:04:49.000 151 21204.70 23.83 42837.37 47798.45 2014-05-31 22:04:50.000 151 21204.71 23.81 42837.35 47798.44 2014-05-31 22:04:51.000 151 21204.70 23.80 42837.35 47798.42 2014-05-31 22:04:52.000 151 21204.68 23.80 42837.32 47798.42 2014-05-31 22:04:53.000 151 21204.68 23.80 42837.30 47798.40 2014-05-31 22:04:54.000 151 21204.70 23.78 42837.33 47798.43 2014-05-31 22:04:55.000 151 21204.67 23.78 42837.36 47798.39 2014-05-31 22:04:56.000 151 21204.66 23.78 42837.35 47798.39 2014-05-31 22:04:57.000 151 21204.64 23.78 42837.36 47798.40 2014-05-31 22:04:58.000 151 21204.67 23.76 42837.36 47798.40 2014-05-31 22:04:59.000 151 21204.67 23.78 42837.36 47798.39 2014-05-31 22:05:00.000 151 21204.68 23.79 42837.33 47798.40 2014-05-31 22:05:01.000 151 21204.69 23.80 42837.35 47798.40 2014-05-31 22:05:02.000 151 21204.71 23.79 42837.33 47798.40 2014-05-31 22:05:03.000 151 21204.76 23.79 42837.39 47798.42 2014-05-31 22:05:04.000 151 21204.80 23.81 42837.35 47798.44 2014-05-31 22:05:05.000 151 21204.78 23.84 42837.35 47798.43 2014-05-31 22:05:06.000 151 21204.80 23.85 42837.36 47798.44 2014-05-31 22:05:07.000 151 21204.81 23.81 42837.35 47798.46 2014-05-31 22:05:08.000 151 21204.79 23.84 42837.34 47798.46 2014-05-31 22:05:09.000 151 21204.80 23.87 42837.36 47798.47 2014-05-31 22:05:10.000 151 21204.78 23.88 42837.35 47798.46 2014-05-31 22:05:11.000 151 21204.84 23.86 42837.38 47798.47 2014-05-31 22:05:12.000 151 21204.88 23.84 42837.40 47798.51 2014-05-31 22:05:13.000 151 21204.92 23.85 42837.40 47798.51 2014-05-31 22:05:14.000 151 21204.93 23.86 42837.44 47798.54 2014-05-31 22:05:15.000 151 21204.95 23.86 42837.43 47798.57 2014-05-31 22:05:16.000 151 21204.96 23.87 42837.47 47798.59 2014-05-31 22:05:17.000 151 21204.98 23.90 42837.49 47798.65 2014-05-31 22:05:18.000 151 21204.98 23.91 42837.51 47798.65 2014-05-31 22:05:19.000 151 21204.97 23.92 42837.46 47798.64 2014-05-31 22:05:20.000 151 21204.96 23.94 42837.49 47798.64 2014-05-31 22:05:21.000 151 21204.99 23.99 42837.47 47798.66 2014-05-31 22:05:22.000 151 21204.99 23.99 42837.47 47798.66 2014-05-31 22:05:23.000 151 21204.97 24.00 42837.49 47798.67 2014-05-31 22:05:24.000 151 21204.98 24.00 42837.50 47798.66 2014-05-31 22:05:25.000 151 21204.99 23.99 42837.50 47798.66 2014-05-31 22:05:26.000 151 21205.00 24.00 42837.49 47798.68 2014-05-31 22:05:27.000 151 21205.00 24.01 42837.50 47798.68 2014-05-31 22:05:28.000 151 21205.01 24.02 42837.52 47798.70 2014-05-31 22:05:29.000 151 21205.01 24.03 42837.51 47798.69 2014-05-31 22:05:30.000 151 21205.00 24.07 42837.52 47798.68 2014-05-31 22:05:31.000 151 21205.02 24.10 42837.52 47798.70 2014-05-31 22:05:32.000 151 21205.03 24.09 42837.50 47798.70 2014-05-31 22:05:33.000 151 21205.06 24.09 42837.50 47798.71 2014-05-31 22:05:34.000 151 21205.08 24.10 42837.48 47798.70 2014-05-31 22:05:35.000 151 21205.08 24.11 42837.52 47798.72 2014-05-31 22:05:36.000 151 21205.09 24.11 42837.52 47798.71 2014-05-31 22:05:37.000 151 21205.09 24.11 42837.47 47798.73 2014-05-31 22:05:38.000 151 21205.10 24.11 42837.50 47798.72 2014-05-31 22:05:39.000 151 21205.12 24.13 42837.50 47798.73 2014-05-31 22:05:40.000 151 21205.10 24.14 42837.48 47798.71 2014-05-31 22:05:41.000 151 21205.11 24.16 42837.52 47798.72 2014-05-31 22:05:42.000 151 21205.17 24.19 42837.53 47798.74 2014-05-31 22:05:43.000 151 21205.18 24.19 42837.56 47798.74 2014-05-31 22:05:44.000 151 21205.18 24.22 42837.53 47798.77 2014-05-31 22:05:45.000 151 21205.19 24.22 42837.51 47798.79 2014-05-31 22:05:46.000 151 21205.21 24.24 42837.51 47798.78 2014-05-31 22:05:47.000 151 21205.23 24.25 42837.51 47798.80 2014-05-31 22:05:48.000 151 21205.24 24.26 42837.47 47798.80 2014-05-31 22:05:49.000 151 21205.24 24.26 42837.48 47798.81 2014-05-31 22:05:50.000 151 21205.24 24.28 42837.52 47798.79 2014-05-31 22:05:51.000 151 21205.24 24.27 42837.52 47798.81 2014-05-31 22:05:52.000 151 21205.23 24.29 42837.50 47798.79 2014-05-31 22:05:53.000 151 21205.25 24.29 42837.50 47798.82 2014-05-31 22:05:54.000 151 21205.27 24.31 42837.48 47798.80 2014-05-31 22:05:55.000 151 21205.30 24.29 42837.49 47798.83 2014-05-31 22:05:56.000 151 21205.33 24.28 42837.47 47798.80 2014-05-31 22:05:57.000 151 21205.28 24.28 42837.47 47798.80 2014-05-31 22:05:58.000 151 21205.30 24.28 42837.46 47798.82 2014-05-31 22:05:59.000 151 21205.30 24.28 42837.50 47798.79 2014-05-31 22:06:00.000 151 21205.28 24.26 42837.51 47798.82 2014-05-31 22:06:01.000 151 21205.29 24.23 42837.51 47798.81 2014-05-31 22:06:02.000 151 21205.30 24.25 42837.52 47798.84 2014-05-31 22:06:03.000 151 21205.30 24.27 42837.51 47798.84 2014-05-31 22:06:04.000 151 21205.30 24.27 42837.53 47798.85 2014-05-31 22:06:05.000 151 21205.30 24.26 42837.55 47798.86 2014-05-31 22:06:06.000 151 21205.27 24.27 42837.54 47798.86 2014-05-31 22:06:07.000 151 21205.29 24.27 42837.51 47798.85 2014-05-31 22:06:08.000 151 21205.30 24.29 42837.51 47798.84 2014-05-31 22:06:09.000 151 21205.31 24.29 42837.51 47798.86 2014-05-31 22:06:10.000 151 21205.29 24.29 42837.53 47798.88 2014-05-31 22:06:11.000 151 21205.31 24.30 42837.54 47798.84 2014-05-31 22:06:12.000 151 21205.29 24.29 42837.54 47798.85 2014-05-31 22:06:13.000 151 21205.31 24.28 42837.50 47798.86 2014-05-31 22:06:14.000 151 21205.27 24.29 42837.50 47798.85 2014-05-31 22:06:15.000 151 21205.26 24.29 42837.50 47798.86 2014-05-31 22:06:16.000 151 21205.26 24.30 42837.49 47798.85 2014-05-31 22:06:17.000 151 21205.28 24.30 42837.49 47798.82 2014-05-31 22:06:18.000 151 21205.26 24.28 42837.48 47798.82 2014-05-31 22:06:19.000 151 21205.25 24.27 42837.49 47798.82 2014-05-31 22:06:20.000 151 21205.24 24.27 42837.47 47798.79 2014-05-31 22:06:21.000 151 21205.21 24.28 42837.46 47798.78 2014-05-31 22:06:22.000 151 21205.17 24.27 42837.49 47798.76 2014-05-31 22:06:23.000 151 21205.16 24.23 42837.47 47798.75 2014-05-31 22:06:24.000 151 21205.14 24.24 42837.47 47798.71 2014-05-31 22:06:25.000 151 21205.13 24.24 42837.46 47798.70 2014-05-31 22:06:26.000 151 21205.12 24.22 42837.44 47798.69 2014-05-31 22:06:27.000 151 21205.11 24.20 42837.43 47798.66 2014-05-31 22:06:28.000 151 21205.12 24.16 42837.40 47798.65 2014-05-31 22:06:29.000 151 21205.13 24.15 42837.41 47798.67 2014-05-31 22:06:30.000 151 21205.09 24.12 42837.42 47798.65 2014-05-31 22:06:31.000 151 21205.08 24.10 42837.43 47798.63 2014-05-31 22:06:32.000 151 21205.06 24.09 42837.43 47798.66 2014-05-31 22:06:33.000 151 21205.05 24.04 42837.44 47798.65 2014-05-31 22:06:34.000 151 21205.04 24.02 42837.47 47798.65 2014-05-31 22:06:35.000 151 21205.07 24.02 42837.47 47798.67 2014-05-31 22:06:36.000 151 21205.08 24.00 42837.47 47798.66 2014-05-31 22:06:37.000 151 21205.08 24.00 42837.50 47798.68 2014-05-31 22:06:38.000 151 21205.10 23.99 42837.51 47798.66 2014-05-31 22:06:39.000 151 21205.09 23.99 42837.50 47798.70 2014-05-31 22:06:40.000 151 21205.11 23.99 42837.50 47798.70 2014-05-31 22:06:41.000 151 21205.10 23.97 42837.49 47798.67 2014-05-31 22:06:42.000 151 21205.09 23.95 42837.47 47798.70 2014-05-31 22:06:43.000 151 21205.04 23.95 42837.47 47798.69 2014-05-31 22:06:44.000 151 21205.09 23.95 42837.45 47798.69 2014-05-31 22:06:45.000 151 21205.08 23.96 42837.43 47798.67 2014-05-31 22:06:46.000 151 21205.08 23.95 42837.45 47798.66 2014-05-31 22:06:47.000 151 21205.07 23.98 42837.43 47798.69 2014-05-31 22:06:48.000 151 21205.09 23.98 42837.44 47798.67 2014-05-31 22:06:49.000 151 21205.09 23.98 42837.42 47798.67 2014-05-31 22:06:50.000 151 21205.09 23.97 42837.44 47798.66 2014-05-31 22:06:51.000 151 21205.09 23.96 42837.42 47798.64 2014-05-31 22:06:52.000 151 21205.10 23.95 42837.40 47798.66 2014-05-31 22:06:53.000 151 21205.08 23.94 42837.42 47798.62 2014-05-31 22:06:54.000 151 21205.07 23.95 42837.44 47798.63 2014-05-31 22:06:55.000 151 21205.06 23.93 42837.44 47798.64 2014-05-31 22:06:56.000 151 21205.05 23.94 42837.41 47798.63 2014-05-31 22:06:57.000 151 21205.05 23.95 42837.40 47798.62 2014-05-31 22:06:58.000 151 21205.07 23.94 42837.41 47798.64 2014-05-31 22:06:59.000 151 21205.10 23.92 42837.44 47798.61 2014-05-31 22:07:00.000 151 21205.12 23.92 42837.42 47798.64 2014-05-31 22:07:01.000 151 21205.12 23.92 42837.42 47798.64 2014-05-31 22:07:02.000 151 21205.15 23.92 42837.43 47798.65 2014-05-31 22:07:03.000 151 21205.18 23.89 42837.44 47798.66 2014-05-31 22:07:04.000 151 21205.23 23.87 42837.46 47798.73 2014-05-31 22:07:05.000 151 21205.24 23.84 42837.53 47798.75 2014-05-31 22:07:06.000 151 21205.28 23.86 42837.51 47798.78 2014-05-31 22:07:07.000 151 21205.30 23.86 42837.54 47798.80 2014-05-31 22:07:08.000 151 21205.32 23.86 42837.58 47798.82 2014-05-31 22:07:09.000 151 21205.27 23.84 42837.60 47798.84 2014-05-31 22:07:10.000 151 21205.26 23.84 42837.60 47798.85 2014-05-31 22:07:11.000 151 21205.26 23.83 42837.63 47798.87 2014-05-31 22:07:12.000 151 21205.23 23.82 42837.61 47798.89 2014-05-31 22:07:13.000 151 21205.24 23.85 42837.60 47798.90 2014-05-31 22:07:14.000 151 21205.27 23.84 42837.63 47798.90 2014-05-31 22:07:15.000 151 21205.25 23.85 42837.63 47798.89 2014-05-31 22:07:16.000 151 21205.27 23.81 42837.62 47798.89 2014-05-31 22:07:17.000 151 21205.28 23.80 42837.62 47798.90 2014-05-31 22:07:18.000 151 21205.24 23.81 42837.61 47798.90 2014-05-31 22:07:19.000 151 21205.24 23.79 42837.64 47798.90 2014-05-31 22:07:20.000 151 21205.26 23.78 42837.64 47798.88 2014-05-31 22:07:21.000 151 21205.26 23.76 42837.67 47798.90 2014-05-31 22:07:22.000 151 21205.28 23.76 42837.65 47798.88 2014-05-31 22:07:23.000 151 21205.27 23.73 42837.65 47798.93 2014-05-31 22:07:24.000 151 21205.29 23.74 42837.64 47798.91 2014-05-31 22:07:25.000 151 21205.32 23.73 42837.64 47798.90 2014-05-31 22:07:26.000 151 21205.28 23.72 42837.62 47798.92 2014-05-31 22:07:27.000 151 21205.27 23.69 42837.63 47798.89 2014-05-31 22:07:28.000 151 21205.26 23.71 42837.63 47798.91 2014-05-31 22:07:29.000 151 21205.26 23.73 42837.62 47798.89 2014-05-31 22:07:30.000 151 21205.28 23.71 42837.60 47798.90 2014-05-31 22:07:31.000 151 21205.27 23.69 42837.63 47798.92 2014-05-31 22:07:32.000 151 21205.29 23.70 42837.63 47798.88 2014-05-31 22:07:33.000 151 21205.27 23.70 42837.58 47798.90 2014-05-31 22:07:34.000 151 21205.23 23.74 42837.60 47798.89 2014-05-31 22:07:35.000 151 21205.23 23.74 42837.62 47798.90 2014-05-31 22:07:36.000 151 21205.25 23.75 42837.62 47798.89 2014-05-31 22:07:37.000 151 21205.24 23.75 42837.60 47798.85 2014-05-31 22:07:38.000 151 21205.26 23.76 42837.59 47798.89 2014-05-31 22:07:39.000 151 21205.23 23.76 42837.61 47798.87 2014-05-31 22:07:40.000 151 21205.20 23.75 42837.62 47798.88 2014-05-31 22:07:41.000 151 21205.18 23.72 42837.64 47798.88 2014-05-31 22:07:42.000 151 21205.16 23.72 42837.62 47798.84 2014-05-31 22:07:43.000 151 21205.16 23.71 42837.58 47798.83 2014-05-31 22:07:44.000 151 21205.14 23.72 42837.60 47798.82 2014-05-31 22:07:45.000 151 21205.14 23.69 42837.60 47798.83 2014-05-31 22:07:46.000 151 21205.14 23.68 42837.61 47798.81 2014-05-31 22:07:47.000 151 21205.12 23.68 42837.60 47798.81 2014-05-31 22:07:48.000 151 21205.12 23.68 42837.61 47798.81 2014-05-31 22:07:49.000 151 21205.12 23.66 42837.61 47798.79 2014-05-31 22:07:50.000 151 21205.13 23.59 42837.64 47798.83 2014-05-31 22:07:51.000 151 21205.12 23.59 42837.66 47798.86 2014-05-31 22:07:52.000 151 21205.10 23.59 42837.72 47798.87 2014-05-31 22:07:53.000 151 21205.12 23.61 42837.70 47798.91 2014-05-31 22:07:54.000 151 21205.13 23.64 42837.65 47798.90 2014-05-31 22:07:55.000 151 21205.14 23.61 42837.62 47798.90 2014-05-31 22:07:56.000 151 21205.14 23.60 42837.64 47798.90 2014-05-31 22:07:57.000 151 21205.13 23.61 42837.65 47798.88 2014-05-31 22:07:58.000 151 21205.11 23.59 42837.64 47798.89 2014-05-31 22:07:59.000 151 21205.08 23.57 42837.67 47798.87 2014-05-31 22:08:00.000 151 21205.05 23.57 42837.64 47798.86 2014-05-31 22:08:01.000 151 21205.05 23.58 42837.67 47798.85 2014-05-31 22:08:02.000 151 21205.07 23.57 42837.64 47798.86 2014-05-31 22:08:03.000 151 21205.06 23.56 42837.68 47798.84 2014-05-31 22:08:04.000 151 21205.06 23.55 42837.68 47798.85 2014-05-31 22:08:05.000 151 21205.04 23.55 42837.65 47798.85 2014-05-31 22:08:06.000 151 21205.06 23.56 42837.66 47798.83 2014-05-31 22:08:07.000 151 21205.03 23.53 42837.64 47798.83 2014-05-31 22:08:08.000 151 21205.04 23.52 42837.64 47798.83 2014-05-31 22:08:09.000 151 21205.04 23.54 42837.63 47798.81 2014-05-31 22:08:10.000 151 21205.02 23.54 42837.63 47798.81 2014-05-31 22:08:11.000 151 21205.03 23.55 42837.60 47798.80 2014-05-31 22:08:12.000 151 21205.01 23.52 42837.61 47798.79 2014-05-31 22:08:13.000 151 21204.99 23.50 42837.63 47798.77 2014-05-31 22:08:14.000 151 21204.96 23.47 42837.65 47798.77 2014-05-31 22:08:15.000 151 21204.96 23.47 42837.64 47798.78 2014-05-31 22:08:16.000 151 21204.97 23.47 42837.64 47798.77 2014-05-31 22:08:17.000 151 21204.99 23.50 42837.67 47798.79 2014-05-31 22:08:18.000 151 21204.99 23.48 42837.64 47798.78 2014-05-31 22:08:19.000 151 21205.01 23.47 42837.58 47798.77 2014-05-31 22:08:20.000 151 21205.00 23.47 42837.62 47798.79 2014-05-31 22:08:21.000 151 21205.00 23.47 42837.62 47798.78 2014-05-31 22:08:22.000 151 21204.97 23.46 42837.63 47798.79 2014-05-31 22:08:23.000 151 21204.97 23.46 42837.63 47798.78 2014-05-31 22:08:24.000 151 21204.98 23.43 42837.64 47798.80 2014-05-31 22:08:25.000 151 21204.96 23.44 42837.61 47798.79 2014-05-31 22:08:26.000 151 21204.96 23.47 42837.66 47798.80 2014-05-31 22:08:27.000 151 21204.96 23.48 42837.65 47798.80 2014-05-31 22:08:28.000 151 21204.94 23.47 42837.65 47798.79 2014-05-31 22:08:29.000 151 21204.96 23.46 42837.65 47798.81 2014-05-31 22:08:30.000 151 21204.96 23.45 42837.66 47798.82 2014-05-31 22:08:31.000 151 21204.94 23.47 42837.69 47798.78 2014-05-31 22:08:32.000 151 21204.96 23.46 42837.66 47798.81 2014-05-31 22:08:33.000 151 21204.98 23.47 42837.66 47798.81 2014-05-31 22:08:34.000 151 21204.96 23.49 42837.65 47798.81 2014-05-31 22:08:35.000 151 21204.94 23.51 42837.65 47798.78 2014-05-31 22:08:36.000 151 21204.92 23.52 42837.68 47798.79 2014-05-31 22:08:37.000 151 21204.92 23.53 42837.64 47798.78 2014-05-31 22:08:38.000 151 21204.89 23.55 42837.64 47798.74 2014-05-31 22:08:39.000 151 21204.88 23.54 42837.61 47798.74 2014-05-31 22:08:40.000 151 21204.89 23.50 42837.59 47798.71 2014-05-31 22:08:41.000 151 21204.92 23.49 42837.59 47798.72 2014-05-31 22:08:42.000 151 21204.93 23.47 42837.57 47798.74 2014-05-31 22:08:43.000 151 21204.93 23.47 42837.62 47798.74 2014-05-31 22:08:44.000 151 21204.94 23.47 42837.61 47798.77 2014-05-31 22:08:45.000 151 21204.96 23.45 42837.61 47798.76 2014-05-31 22:08:46.000 151 21204.93 23.46 42837.63 47798.77 2014-05-31 22:08:47.000 151 21204.94 23.47 42837.68 47798.76 2014-05-31 22:08:48.000 151 21204.96 23.47 42837.67 47798.76 2014-05-31 22:08:49.000 151 21204.95 23.46 42837.67 47798.79 2014-05-31 22:08:50.000 151 21204.95 23.46 42837.65 47798.79 2014-05-31 22:08:51.000 151 21204.95 23.49 42837.62 47798.79 2014-05-31 22:08:52.000 151 21204.96 23.51 42837.65 47798.79 2014-05-31 22:08:53.000 151 21204.99 23.52 42837.64 47798.79 2014-05-31 22:08:54.000 151 21204.96 23.52 42837.63 47798.77 2014-05-31 22:08:55.000 151 21204.96 23.50 42837.65 47798.78 2014-05-31 22:08:56.000 151 21204.95 23.46 42837.66 47798.79 2014-05-31 22:08:57.000 151 21204.94 23.47 42837.61 47798.78 2014-05-31 22:08:58.000 151 21204.94 23.48 42837.65 47798.76 2014-05-31 22:08:59.000 151 21204.96 23.48 42837.64 47798.76 2014-05-31 22:09:00.000 151 21204.91 23.49 42837.63 47798.75 2014-05-31 22:09:01.000 151 21204.89 23.49 42837.64 47798.75 2014-05-31 22:09:02.000 151 21204.87 23.46 42837.65 47798.75 2014-05-31 22:09:03.000 151 21204.86 23.46 42837.65 47798.72 2014-05-31 22:09:04.000 151 21204.83 23.43 42837.65 47798.72 2014-05-31 22:09:05.000 151 21204.79 23.40 42837.62 47798.74 2014-05-31 22:09:06.000 151 21204.79 23.41 42837.64 47798.69 2014-05-31 22:09:07.000 151 21204.77 23.42 42837.64 47798.69 2014-05-31 22:09:08.000 151 21204.77 23.38 42837.60 47798.69 2014-05-31 22:09:09.000 151 21204.77 23.37 42837.58 47798.66 2014-05-31 22:09:10.000 151 21204.74 23.37 42837.59 47798.67 2014-05-31 22:09:11.000 151 21204.69 23.34 42837.61 47798.66 2014-05-31 22:09:12.000 151 21204.69 23.32 42837.62 47798.64 2014-05-31 22:09:13.000 151 21204.70 23.32 42837.59 47798.64 2014-05-31 22:09:14.000 151 21204.70 23.32 42837.58 47798.63 2014-05-31 22:09:15.000 151 21204.69 23.33 42837.56 47798.62 2014-05-31 22:09:16.000 151 21204.70 23.29 42837.59 47798.61 2014-05-31 22:09:17.000 151 21204.70 23.29 42837.56 47798.63 2014-05-31 22:09:18.000 151 21204.70 23.28 42837.57 47798.60 2014-05-31 22:09:19.000 151 21204.71 23.28 42837.56 47798.59 2014-05-31 22:09:20.000 151 21204.71 23.26 42837.57 47798.62 2014-05-31 22:09:21.000 151 21204.70 23.24 42837.59 47798.60 2014-05-31 22:09:22.000 151 21204.69 23.23 42837.56 47798.59 2014-05-31 22:09:23.000 151 21204.70 23.21 42837.56 47798.60 2014-05-31 22:09:24.000 151 21204.70 23.20 42837.56 47798.60 2014-05-31 22:09:25.000 151 21204.70 23.21 42837.57 47798.60 2014-05-31 22:09:26.000 151 21204.70 23.22 42837.57 47798.58 2014-05-31 22:09:27.000 151 21204.68 23.24 42837.55 47798.58 2014-05-31 22:09:28.000 151 21204.65 23.23 42837.55 47798.59 2014-05-31 22:09:29.000 151 21204.63 23.21 42837.55 47798.58 2014-05-31 22:09:30.000 151 21204.67 23.22 42837.53 47798.55 2014-05-31 22:09:31.000 151 21204.67 23.23 42837.53 47798.57 2014-05-31 22:09:32.000 151 21204.68 23.21 42837.52 47798.56 2014-05-31 22:09:33.000 151 21204.67 23.21 42837.53 47798.57 2014-05-31 22:09:34.000 151 21204.67 23.23 42837.55 47798.56 2014-05-31 22:09:35.000 151 21204.68 23.19 42837.54 47798.55 2014-05-31 22:09:36.000 151 21204.70 23.18 42837.53 47798.55 2014-05-31 22:09:37.000 151 21204.68 23.19 42837.53 47798.57 2014-05-31 22:09:38.000 151 21204.68 23.19 42837.51 47798.56 2014-05-31 22:09:39.000 151 21204.68 23.18 42837.52 47798.58 2014-05-31 22:09:40.000 151 21204.68 23.18 42837.56 47798.57 2014-05-31 22:09:41.000 151 21204.66 23.18 42837.54 47798.55 2014-05-31 22:09:42.000 151 21204.64 23.19 42837.54 47798.56 2014-05-31 22:09:43.000 151 21204.62 23.19 42837.52 47798.57 2014-05-31 22:09:44.000 151 21204.61 23.21 42837.54 47798.55 2014-05-31 22:09:45.000 151 21204.61 23.22 42837.54 47798.57 2014-05-31 22:09:46.000 151 21204.59 23.24 42837.53 47798.56 2014-05-31 22:09:47.000 151 21204.58 23.26 42837.50 47798.55 2014-05-31 22:09:48.000 151 21204.59 23.27 42837.50 47798.54 2014-05-31 22:09:49.000 151 21204.61 23.28 42837.52 47798.55 2014-05-31 22:09:50.000 151 21204.63 23.29 42837.51 47798.54 2014-05-31 22:09:51.000 151 21204.62 23.30 42837.52 47798.56 2014-05-31 22:09:52.000 151 21204.66 23.30 42837.51 47798.56 2014-05-31 22:09:53.000 151 21204.70 23.26 42837.54 47798.57 2014-05-31 22:09:54.000 151 21204.68 23.26 42837.55 47798.60 2014-05-31 22:09:55.000 151 21204.71 23.26 42837.56 47798.62 2014-05-31 22:09:56.000 151 21204.73 23.27 42837.56 47798.63 2014-05-31 22:09:57.000 151 21204.75 23.24 42837.58 47798.65 2014-05-31 22:09:58.000 151 21204.76 23.24 42837.60 47798.64 2014-05-31 22:09:59.000 151 21204.75 23.28 42837.58 47798.66 2014-05-31 22:10:00.000 151 21204.74 23.29 42837.58 47798.64 2014-05-31 22:10:01.000 151 21204.75 23.28 42837.61 47798.70 2014-05-31 22:10:02.000 151 21204.76 23.27 42837.62 47798.67 2014-05-31 22:10:03.000 151 21204.72 23.26 42837.66 47798.68 2014-05-31 22:10:04.000 151 21204.71 23.27 42837.63 47798.67 2014-05-31 22:10:05.000 151 21204.68 23.28 42837.66 47798.69 2014-05-31 22:10:06.000 151 21204.68 23.30 42837.64 47798.67 2014-05-31 22:10:07.000 151 21204.67 23.29 42837.63 47798.68 2014-05-31 22:10:08.000 151 21204.66 23.28 42837.61 47798.65 2014-05-31 22:10:09.000 151 21204.65 23.27 42837.65 47798.65 2014-05-31 22:10:10.000 151 21204.62 23.28 42837.64 47798.66 2014-05-31 22:10:11.000 151 21204.64 23.27 42837.64 47798.67 2014-05-31 22:10:12.000 151 21204.66 23.24 42837.64 47798.65 2014-05-31 22:10:13.000 151 21204.64 23.26 42837.64 47798.65 2014-05-31 22:10:14.000 151 21204.65 23.25 42837.65 47798.65 2014-05-31 22:10:15.000 151 21204.66 23.25 42837.67 47798.66 2014-05-31 22:10:16.000 151 21204.71 23.26 42837.71 47798.69 2014-05-31 22:10:17.000 151 21204.68 23.27 42837.68 47798.67 2014-05-31 22:10:18.000 151 21204.67 23.29 42837.67 47798.67 2014-05-31 22:10:19.000 151 21204.66 23.30 42837.65 47798.69 2014-05-31 22:10:20.000 151 21204.65 23.32 42837.66 47798.65 2014-05-31 22:10:21.000 151 21204.64 23.31 42837.65 47798.65 2014-05-31 22:10:22.000 151 21204.60 23.27 42837.64 47798.65 2014-05-31 22:10:23.000 151 21204.57 23.28 42837.64 47798.63 2014-05-31 22:10:24.000 151 21204.56 23.29 42837.67 47798.62 2014-05-31 22:10:25.000 151 21204.57 23.30 42837.67 47798.62 2014-05-31 22:10:26.000 151 21204.55 23.30 42837.68 47798.61 2014-05-31 22:10:27.000 151 21204.54 23.33 42837.66 47798.59 2014-05-31 22:10:28.000 151 21204.55 23.31 42837.64 47798.56 2014-05-31 22:10:29.000 151 21204.52 23.31 42837.62 47798.56 2014-05-31 22:10:30.000 151 21204.53 23.31 42837.64 47798.57 2014-05-31 22:10:31.000 151 21204.51 23.33 42837.65 47798.54 2014-05-31 22:10:32.000 151 21204.47 23.37 42837.65 47798.56 2014-05-31 22:10:33.000 151 21204.45 23.37 42837.64 47798.53 2014-05-31 22:10:34.000 151 21204.43 23.37 42837.63 47798.52 2014-05-31 22:10:35.000 151 21204.39 23.35 42837.60 47798.51 2014-05-31 22:10:36.000 151 21204.37 23.34 42837.63 47798.50 2014-05-31 22:10:37.000 151 21204.37 23.35 42837.61 47798.50 2014-05-31 22:10:38.000 151 21204.35 23.37 42837.59 47798.48 2014-05-31 22:10:39.000 151 21204.34 23.35 42837.59 47798.48 2014-05-31 22:10:40.000 151 21204.34 23.36 42837.58 47798.44 2014-05-31 22:10:41.000 151 21204.32 23.33 42837.59 47798.45 2014-05-31 22:10:42.000 151 21204.32 23.32 42837.57 47798.45 2014-05-31 22:10:43.000 151 21204.33 23.33 42837.56 47798.41 2014-05-31 22:10:44.000 151 21204.30 23.36 42837.53 47798.43 2014-05-31 22:10:45.000 151 21204.31 23.33 42837.53 47798.40 2014-05-31 22:10:46.000 151 21204.31 23.31 42837.52 47798.41 2014-05-31 22:10:47.000 151 21204.33 23.29 42837.50 47798.39 2014-05-31 22:10:48.000 151 21204.32 23.31 42837.50 47798.40 2014-05-31 22:10:49.000 151 21204.31 23.32 42837.53 47798.39 2014-05-31 22:10:50.000 151 21204.31 23.30 42837.51 47798.36 2014-05-31 22:10:51.000 151 21204.32 23.30 42837.52 47798.37 2014-05-31 22:10:52.000 151 21204.29 23.30 42837.53 47798.38 2014-05-31 22:10:53.000 151 21204.29 23.29 42837.50 47798.38 2014-05-31 22:10:54.000 151 21204.29 23.29 42837.52 47798.37 2014-05-31 22:10:55.000 151 21204.28 23.30 42837.52 47798.37 2014-05-31 22:10:56.000 151 21204.27 23.30 42837.53 47798.39 2014-05-31 22:10:57.000 151 21204.30 23.31 42837.53 47798.37 2014-05-31 22:10:58.000 151 21204.27 23.33 42837.53 47798.38 2014-05-31 22:10:59.000 151 21204.27 23.33 42837.51 47798.39 2014-05-31 22:11:00.000 151 21204.27 23.31 42837.50 47798.36 2014-05-31 22:11:01.000 151 21204.27 23.32 42837.52 47798.37 2014-05-31 22:11:02.000 151 21204.25 23.32 42837.52 47798.38 2014-05-31 22:11:03.000 151 21204.25 23.30 42837.53 47798.38 2014-05-31 22:11:04.000 151 21204.23 23.27 42837.56 47798.36 2014-05-31 22:11:05.000 151 21204.19 23.24 42837.55 47798.37 2014-05-31 22:11:06.000 151 21204.18 23.26 42837.52 47798.33 2014-05-31 22:11:07.000 151 21204.13 23.26 42837.51 47798.32 2014-05-31 22:11:08.000 151 21204.13 23.27 42837.52 47798.30 2014-05-31 22:11:09.000 151 21204.11 23.26 42837.49 47798.27 2014-05-31 22:11:10.000 151 21204.11 23.28 42837.46 47798.30 2014-05-31 22:11:11.000 151 21204.11 23.30 42837.49 47798.26 2014-05-31 22:11:12.000 151 21204.11 23.31 42837.46 47798.23 2014-05-31 22:11:13.000 151 21204.12 23.34 42837.41 47798.27 2014-05-31 22:11:14.000 151 21204.13 23.32 42837.37 47798.21 2014-05-31 22:11:15.000 151 21204.12 23.34 42837.39 47798.21 2014-05-31 22:11:16.000 151 21204.13 23.35 42837.38 47798.22 2014-05-31 22:11:17.000 151 21204.14 23.34 42837.39 47798.18 2014-05-31 22:11:18.000 151 21204.13 23.35 42837.37 47798.17 2014-05-31 22:11:19.000 151 21204.10 23.36 42837.38 47798.16 2014-05-31 22:11:20.000 151 21204.13 23.37 42837.34 47798.16 2014-05-31 22:11:21.000 151 21204.10 23.37 42837.31 47798.13 2014-05-31 22:11:22.000 151 21204.07 23.32 42837.30 47798.13 2014-05-31 22:11:23.000 151 21204.06 23.34 42837.34 47798.12 2014-05-31 22:11:24.000 151 21204.06 23.34 42837.39 47798.13 2014-05-31 22:11:25.000 151 21204.06 23.31 42837.43 47798.14 2014-05-31 22:11:26.000 151 21204.13 23.29 42837.43 47798.18 2014-05-31 22:11:27.000 151 21204.14 23.31 42837.44 47798.21 2014-05-31 22:11:28.000 151 21204.17 23.31 42837.51 47798.27 2014-05-31 22:11:29.000 151 21204.20 23.33 42837.51 47798.27 2014-05-31 22:11:30.000 151 21204.19 23.33 42837.53 47798.31 2014-05-31 22:11:31.000 151 21204.18 23.35 42837.53 47798.36 2014-05-31 22:11:32.000 151 21204.20 23.37 42837.54 47798.34 2014-05-31 22:11:33.000 151 21204.20 23.35 42837.58 47798.37 2014-05-31 22:11:34.000 151 21204.25 23.29 42837.61 47798.40 2014-05-31 22:11:35.000 151 21204.22 23.30 42837.60 47798.40 2014-05-31 22:11:36.000 151 21204.19 23.31 42837.63 47798.43 2014-05-31 22:11:37.000 151 21204.22 23.31 42837.61 47798.44 2014-05-31 22:11:38.000 151 21204.24 23.31 42837.62 47798.44 2014-05-31 22:11:39.000 151 21204.20 23.32 42837.65 47798.46 2014-05-31 22:11:40.000 151 21204.23 23.34 42837.67 47798.43 2014-05-31 22:11:41.000 151 21204.23 23.33 42837.64 47798.46 2014-05-31 22:11:42.000 151 21204.22 23.35 42837.65 47798.45 2014-05-31 22:11:43.000 151 21204.24 23.36 42837.63 47798.47 2014-05-31 22:11:44.000 151 21204.21 23.35 42837.64 47798.47 2014-05-31 22:11:45.000 151 21204.22 23.35 42837.65 47798.46 2014-05-31 22:11:46.000 151 21204.18 23.35 42837.60 47798.47 2014-05-31 22:11:47.000 151 21204.17 23.36 42837.62 47798.45 2014-05-31 22:11:48.000 151 21204.16 23.36 42837.67 47798.44 2014-05-31 22:11:49.000 151 21204.13 23.38 42837.66 47798.44 2014-05-31 22:11:50.000 151 21204.15 23.39 42837.63 47798.45 2014-05-31 22:11:51.000 151 21204.16 23.38 42837.63 47798.45 2014-05-31 22:11:52.000 151 21204.17 23.41 42837.63 47798.46 2014-05-31 22:11:53.000 151 21204.15 23.40 42837.62 47798.43 2014-05-31 22:11:54.000 151 21204.13 23.40 42837.62 47798.42 2014-05-31 22:11:55.000 151 21204.12 23.39 42837.63 47798.43 2014-05-31 22:11:56.000 151 21204.15 23.39 42837.66 47798.42 2014-05-31 22:11:57.000 151 21204.17 23.41 42837.67 47798.41 2014-05-31 22:11:58.000 151 21204.13 23.42 42837.64 47798.42 2014-05-31 22:11:59.000 151 21204.13 23.44 42837.65 47798.44 2014-05-31 22:12:00.000 151 21204.14 23.41 42837.66 47798.42 2014-05-31 22:12:01.000 151 21204.14 23.43 42837.68 47798.43 2014-05-31 22:12:02.000 151 21204.14 23.44 42837.67 47798.44 2014-05-31 22:12:03.000 151 21204.15 23.46 42837.67 47798.43 2014-05-31 22:12:04.000 151 21204.13 23.45 42837.67 47798.44 2014-05-31 22:12:05.000 151 21204.15 23.45 42837.66 47798.43 2014-05-31 22:12:06.000 151 21204.14 23.46 42837.64 47798.43 2014-05-31 22:12:07.000 151 21204.11 23.47 42837.65 47798.42 2014-05-31 22:12:08.000 151 21204.10 23.46 42837.66 47798.41 2014-05-31 22:12:09.000 151 21204.11 23.48 42837.66 47798.41 2014-05-31 22:12:10.000 151 21204.15 23.43 42837.64 47798.41 2014-05-31 22:12:11.000 151 21204.13 23.44 42837.64 47798.39 2014-05-31 22:12:12.000 151 21204.11 23.47 42837.64 47798.40 2014-05-31 22:12:13.000 151 21204.10 23.47 42837.65 47798.39 2014-05-31 22:12:14.000 151 21204.13 23.47 42837.64 47798.39 2014-05-31 22:12:15.000 151 21204.10 23.44 42837.65 47798.39 2014-05-31 22:12:16.000 151 21204.06 23.45 42837.66 47798.35 2014-05-31 22:12:17.000 151 21204.06 23.44 42837.65 47798.36 2014-05-31 22:12:18.000 151 21204.04 23.45 42837.68 47798.35 2014-05-31 22:12:19.000 151 21204.01 23.46 42837.66 47798.34 2014-05-31 22:12:20.000 151 21204.00 23.45 42837.63 47798.33 2014-05-31 22:12:21.000 151 21203.99 23.48 42837.60 47798.33 2014-05-31 22:12:22.000 151 21203.99 23.46 42837.64 47798.31 2014-05-31 22:12:23.000 151 21203.97 23.43 42837.61 47798.30 2014-05-31 22:12:24.000 151 21203.94 23.42 42837.61 47798.35 2014-05-31 22:12:25.000 151 21203.95 23.45 42837.62 47798.31 2014-05-31 22:12:26.000 151 21203.93 23.44 42837.60 47798.33 2014-05-31 22:12:27.000 151 21203.91 23.43 42837.63 47798.31 2014-05-31 22:12:28.000 151 21203.91 23.41 42837.60 47798.31 2014-05-31 22:12:29.000 151 21203.92 23.40 42837.62 47798.32 2014-05-31 22:12:30.000 151 21203.90 23.38 42837.61 47798.28 2014-05-31 22:12:31.000 151 21203.89 23.38 42837.65 47798.31 2014-05-31 22:12:32.000 151 21203.87 23.39 42837.65 47798.32 2014-05-31 22:12:33.000 151 21203.87 23.39 42837.64 47798.31 2014-05-31 22:12:34.000 151 21203.89 23.40 42837.64 47798.28 2014-05-31 22:12:35.000 151 21203.88 23.43 42837.59 47798.30 2014-05-31 22:12:36.000 151 21203.87 23.42 42837.59 47798.29 2014-05-31 22:12:37.000 151 21203.87 23.44 42837.60 47798.28 2014-05-31 22:12:38.000 151 21203.87 23.44 42837.58 47798.24 2014-05-31 22:12:39.000 151 21203.85 23.44 42837.60 47798.24 2014-05-31 22:12:40.000 151 21203.82 23.43 42837.57 47798.25 2014-05-31 22:12:41.000 151 21203.79 23.42 42837.56 47798.21 2014-05-31 22:12:42.000 151 21203.82 23.43 42837.58 47798.22 2014-05-31 22:12:43.000 151 21203.82 23.42 42837.58 47798.20 2014-05-31 22:12:44.000 151 21203.78 23.45 42837.55 47798.19 2014-05-31 22:12:45.000 151 21203.75 23.45 42837.56 47798.19 2014-05-31 22:12:46.000 151 21203.73 23.46 42837.52 47798.17 2014-05-31 22:12:47.000 151 21203.71 23.47 42837.53 47798.16 2014-05-31 22:12:48.000 151 21203.71 23.48 42837.52 47798.16 2014-05-31 22:12:49.000 151 21203.73 23.48 42837.52 47798.12 2014-05-31 22:12:50.000 151 21203.70 23.50 42837.55 47798.11 2014-05-31 22:12:51.000 151 21203.72 23.49 42837.52 47798.14 2014-05-31 22:12:52.000 151 21203.72 23.48 42837.51 47798.10 2014-05-31 22:12:53.000 151 21203.70 23.50 42837.50 47798.08 2014-05-31 22:12:54.000 151 21203.72 23.48 42837.51 47798.09 2014-05-31 22:12:55.000 151 21203.71 23.48 42837.50 47798.08 2014-05-31 22:12:56.000 151 21203.70 23.49 42837.47 47798.10 2014-05-31 22:12:57.000 151 21203.68 23.50 42837.48 47798.09 2014-05-31 22:12:58.000 151 21203.71 23.49 42837.49 47798.08 2014-05-31 22:12:59.000 151 21203.70 23.50 42837.50 47798.09 2014-05-31 22:13:00.000 151 21203.69 23.49 42837.52 47798.07 2014-05-31 22:13:01.000 151 21203.69 23.47 42837.52 47798.09 2014-05-31 22:13:02.000 151 21203.69 23.46 42837.53 47798.12 2014-05-31 22:13:03.000 151 21203.66 23.47 42837.53 47798.13 2014-05-31 22:13:04.000 151 21203.66 23.47 42837.53 47798.11 2014-05-31 22:13:05.000 151 21203.66 23.46 42837.54 47798.12 2014-05-31 22:13:06.000 151 21203.67 23.45 42837.54 47798.12 2014-05-31 22:13:07.000 151 21203.66 23.48 42837.54 47798.12 2014-05-31 22:13:08.000 151 21203.65 23.47 42837.57 47798.13 2014-05-31 22:13:09.000 151 21203.63 23.44 42837.56 47798.13 2014-05-31 22:13:10.000 151 21203.63 23.43 42837.59 47798.15 2014-05-31 22:13:11.000 151 21203.61 23.43 42837.61 47798.13 2014-05-31 22:13:12.000 151 21203.61 23.44 42837.60 47798.13 2014-05-31 22:13:13.000 151 21203.62 23.48 42837.58 47798.14 2014-05-31 22:13:14.000 151 21203.61 23.47 42837.59 47798.16 2014-05-31 22:13:15.000 151 21203.62 23.46 42837.59 47798.13 2014-05-31 22:13:16.000 151 21203.63 23.48 42837.55 47798.15 2014-05-31 22:13:17.000 151 21203.62 23.46 42837.57 47798.16 2014-05-31 22:13:18.000 151 21203.62 23.47 42837.60 47798.17 2014-05-31 22:13:19.000 151 21203.61 23.47 42837.57 47798.17 2014-05-31 22:13:20.000 151 21203.60 23.50 42837.59 47798.18 2014-05-31 22:13:21.000 151 21203.59 23.52 42837.57 47798.18 2014-05-31 22:13:22.000 151 21203.58 23.56 42837.55 47798.17 2014-05-31 22:13:23.000 151 21203.59 23.57 42837.56 47798.15 2014-05-31 22:13:24.000 151 21203.59 23.55 42837.53 47798.14 2014-05-31 22:13:25.000 151 21203.64 23.53 42837.56 47798.13 2014-05-31 22:13:26.000 151 21203.63 23.53 42837.56 47798.14 2014-05-31 22:13:27.000 151 21203.61 23.55 42837.57 47798.14 2014-05-31 22:13:28.000 151 21203.58 23.55 42837.59 47798.12 2014-05-31 22:13:29.000 151 21203.60 23.56 42837.56 47798.14 2014-05-31 22:13:30.000 151 21203.58 23.56 42837.56 47798.14 2014-05-31 22:13:31.000 151 21203.56 23.58 42837.56 47798.12 2014-05-31 22:13:32.000 151 21203.58 23.63 42837.55 47798.11 2014-05-31 22:13:33.000 151 21203.56 23.64 42837.57 47798.11 2014-05-31 22:13:34.000 151 21203.57 23.64 42837.53 47798.09 2014-05-31 22:13:35.000 151 21203.56 23.67 42837.54 47798.13 2014-05-31 22:13:36.000 151 21203.55 23.70 42837.55 47798.12 2014-05-31 22:13:37.000 151 21203.54 23.71 42837.57 47798.11 2014-05-31 22:13:38.000 151 21203.54 23.73 42837.56 47798.10 2014-05-31 22:13:39.000 151 21203.56 23.73 42837.55 47798.09 2014-05-31 22:13:40.000 151 21203.56 23.73 42837.57 47798.13 2014-05-31 22:13:41.000 151 21203.59 23.73 42837.58 47798.13 2014-05-31 22:13:42.000 151 21203.65 23.73 42837.58 47798.12 2014-05-31 22:13:43.000 151 21203.66 23.72 42837.58 47798.14 2014-05-31 22:13:44.000 151 21203.65 23.74 42837.60 47798.15 2014-05-31 22:13:45.000 151 21203.67 23.76 42837.58 47798.16 2014-05-31 22:13:46.000 151 21203.67 23.73 42837.59 47798.17 2014-05-31 22:13:47.000 151 21203.68 23.72 42837.61 47798.18 2014-05-31 22:13:48.000 151 21203.69 23.71 42837.60 47798.20 2014-05-31 22:13:49.000 151 21203.66 23.71 42837.61 47798.20 2014-05-31 22:13:50.000 151 21203.63 23.73 42837.58 47798.18 2014-05-31 22:13:51.000 151 21203.60 23.73 42837.59 47798.18 2014-05-31 22:13:52.000 151 21203.58 23.76 42837.57 47798.17 2014-05-31 22:13:53.000 151 21203.57 23.78 42837.56 47798.12 2014-05-31 22:13:54.000 151 21203.55 23.77 42837.56 47798.09 2014-05-31 22:13:55.000 151 21203.51 23.75 42837.54 47798.07 2014-05-31 22:13:56.000 151 21203.50 23.76 42837.52 47798.05 2014-05-31 22:13:57.000 151 21203.49 23.76 42837.51 47798.03 2014-05-31 22:13:58.000 151 21203.50 23.74 42837.51 47798.02 2014-05-31 22:13:59.000 151 21203.48 23.74 42837.49 47797.99 2014-05-31 22:14:00.000 151 21203.47 23.71 42837.49 47798.01 2014-05-31 22:14:01.000 151 21203.47 23.70 42837.52 47797.98 2014-05-31 22:14:02.000 151 21203.42 23.69 42837.52 47797.98 2014-05-31 22:14:03.000 151 21203.40 23.65 42837.52 47797.96 2014-05-31 22:14:04.000 151 21203.39 23.66 42837.53 47797.99 2014-05-31 22:14:05.000 151 21203.40 23.69 42837.53 47797.97 2014-05-31 22:14:06.000 151 21203.41 23.65 42837.50 47797.97 2014-05-31 22:14:07.000 151 21203.38 23.64 42837.48 47797.97 2014-05-31 22:14:08.000 151 21203.38 23.62 42837.47 47797.97 2014-05-31 22:14:09.000 151 21203.37 23.64 42837.49 47797.95 2014-05-31 22:14:10.000 151 21203.38 23.63 42837.51 47797.97 2014-05-31 22:14:11.000 151 21203.36 23.64 42837.48 47797.97 2014-05-31 22:14:12.000 151 21203.37 23.64 42837.51 47797.98 2014-05-31 22:14:13.000 151 21203.39 23.63 42837.50 47797.97 2014-05-31 22:14:14.000 151 21203.39 23.64 42837.51 47797.97 2014-05-31 22:14:15.000 151 21203.38 23.63 42837.52 47797.97 2014-05-31 22:14:16.000 151 21203.35 23.61 42837.48 47797.96 2014-05-31 22:14:17.000 151 21203.36 23.60 42837.47 47797.97 2014-05-31 22:14:18.000 151 21203.38 23.61 42837.50 47797.95 2014-05-31 22:14:19.000 151 21203.36 23.62 42837.50 47797.95 2014-05-31 22:14:20.000 151 21203.34 23.63 42837.53 47797.97 2014-05-31 22:14:21.000 151 21203.33 23.65 42837.52 47797.97 2014-05-31 22:14:22.000 151 21203.31 23.64 42837.53 47797.97 2014-05-31 22:14:23.000 151 21203.32 23.64 42837.51 47797.93 2014-05-31 22:14:24.000 151 21203.34 23.62 42837.52 47797.94 2014-05-31 22:14:25.000 151 21203.35 23.61 42837.51 47797.94 2014-05-31 22:14:26.000 151 21203.34 23.62 42837.49 47797.97 2014-05-31 22:14:27.000 151 21203.34 23.62 42837.50 47797.94 2014-05-31 22:14:28.000 151 21203.34 23.60 42837.51 47797.95 2014-05-31 22:14:29.000 151 21203.37 23.61 42837.53 47797.94 2014-05-31 22:14:30.000 151 21203.36 23.60 42837.50 47797.96 2014-05-31 22:14:31.000 151 21203.37 23.62 42837.52 47797.96 2014-05-31 22:14:32.000 151 21203.37 23.62 42837.51 47797.95 2014-05-31 22:14:33.000 151 21203.35 23.61 42837.51 47797.96 2014-05-31 22:14:34.000 151 21203.35 23.62 42837.51 47797.96 2014-05-31 22:14:35.000 151 21203.33 23.61 42837.51 47797.94 2014-05-31 22:14:36.000 151 21203.33 23.60 42837.54 47797.95 2014-05-31 22:14:37.000 151 21203.33 23.62 42837.56 47797.96 2014-05-31 22:14:38.000 151 21203.34 23.61 42837.56 47797.94 2014-05-31 22:14:39.000 151 21203.29 23.62 42837.55 47797.94 2014-05-31 22:14:40.000 151 21203.28 23.63 42837.53 47797.93 2014-05-31 22:14:41.000 151 21203.28 23.63 42837.53 47797.95 2014-05-31 22:14:42.000 151 21203.28 23.62 42837.53 47797.92 2014-05-31 22:14:43.000 151 21203.35 23.61 42837.56 47797.93 2014-05-31 22:14:44.000 151 21203.39 23.66 42837.62 47797.97 2014-05-31 22:14:45.000 151 21203.44 23.71 42837.60 47798.03 2014-05-31 22:14:46.000 151 21203.46 23.74 42837.61 47798.05 2014-05-31 22:14:47.000 151 21203.43 23.76 42837.57 47798.04 2014-05-31 22:14:48.000 151 21203.42 23.74 42837.60 47798.04 2014-05-31 22:14:49.000 151 21203.43 23.75 42837.62 47798.06 2014-05-31 22:14:50.000 151 21203.44 23.75 42837.62 47798.10 2014-05-31 22:14:51.000 151 21203.44 23.77 42837.65 47798.07 2014-05-31 22:14:52.000 151 21203.46 23.78 42837.66 47798.10 2014-05-31 22:14:53.000 151 21203.48 23.78 42837.67 47798.11 2014-05-31 22:14:54.000 151 21203.52 23.78 42837.69 47798.13 2014-05-31 22:14:55.000 151 21203.50 23.81 42837.70 47798.12 2014-05-31 22:14:56.000 151 21203.48 23.82 42837.69 47798.14 2014-05-31 22:14:57.000 151 21203.51 23.85 42837.70 47798.17 2014-05-31 22:14:58.000 151 21203.51 23.86 42837.69 47798.15 2014-05-31 22:14:59.000 151 21203.49 23.87 42837.70 47798.15 2014-05-31 22:15:00.000 151 21203.48 23.88 42837.72 47798.15 2014-05-31 22:15:01.000 151 21203.48 23.91 42837.65 47798.15 2014-05-31 22:15:02.000 151 21203.45 23.90 42837.68 47798.14 2014-05-31 22:15:03.000 151 21203.45 23.89 42837.70 47798.13 2014-05-31 22:15:04.000 151 21203.48 23.92 42837.68 47798.15 2014-05-31 22:15:05.000 151 21203.48 23.92 42837.69 47798.16 2014-05-31 22:15:06.000 151 21203.48 23.95 42837.67 47798.10 2014-05-31 22:15:07.000 151 21203.48 23.96 42837.63 47798.10 2014-05-31 22:15:08.000 151 21203.46 23.98 42837.64 47798.12 2014-05-31 22:15:09.000 151 21203.46 23.98 42837.64 47798.10 2014-05-31 22:15:10.000 151 21203.46 23.99 42837.67 47798.08 2014-05-31 22:15:11.000 151 21203.48 23.98 42837.64 47798.06 2014-05-31 22:15:12.000 151 21203.49 23.96 42837.60 47798.07 2014-05-31 22:15:13.000 151 21203.48 23.97 42837.57 47798.08 2014-05-31 22:15:14.000 151 21203.49 23.99 42837.59 47798.07 2014-05-31 22:15:15.000 151 21203.49 23.99 42837.60 47798.08 2014-05-31 22:15:16.000 151 21203.48 24.03 42837.61 47798.07 2014-05-31 22:15:17.000 151 21203.43 24.03 42837.62 47798.07 2014-05-31 22:15:18.000 151 21203.41 24.00 42837.60 47798.03 2014-05-31 22:15:19.000 151 21203.38 24.00 42837.60 47798.04 2014-05-31 22:15:20.000 151 21203.36 23.98 42837.59 47798.01 2014-05-31 22:15:21.000 151 21203.36 23.99 42837.57 47798.02 2014-05-31 22:15:22.000 151 21203.36 23.99 42837.60 47798.00 2014-05-31 22:15:23.000 151 21203.37 23.99 42837.61 47798.02 2014-05-31 22:15:24.000 151 21203.38 24.02 42837.56 47797.99 2014-05-31 22:15:25.000 151 21203.39 24.01 42837.58 47798.01 2014-05-31 22:15:26.000 151 21203.43 24.02 42837.57 47797.99 2014-05-31 22:15:27.000 151 21203.42 24.05 42837.54 47798.02 2014-05-31 22:15:28.000 151 21203.42 24.08 42837.53 47798.03 2014-05-31 22:15:29.000 151 21203.42 24.08 42837.55 47798.00 2014-05-31 22:15:30.000 151 21203.40 24.09 42837.54 47798.02 2014-05-31 22:15:31.000 151 21203.42 24.08 42837.52 47798.01 2014-05-31 22:15:32.000 151 21203.44 24.10 42837.52 47798.02 2014-05-31 22:15:33.000 151 21203.42 24.07 42837.51 47798.00 2014-05-31 22:15:34.000 151 21203.44 24.06 42837.52 47798.00 2014-05-31 22:15:35.000 151 21203.44 24.09 42837.53 47798.01 2014-05-31 22:15:36.000 151 21203.46 24.09 42837.54 47798.00 2014-05-31 22:15:37.000 151 21203.42 24.08 42837.57 47798.01 2014-05-31 22:15:38.000 151 21203.41 24.08 42837.56 47797.98 2014-05-31 22:15:39.000 151 21203.43 24.08 42837.51 47798.03 2014-05-31 22:15:40.000 151 21203.44 24.08 42837.51 47798.01 2014-05-31 22:15:41.000 151 21203.42 24.07 42837.51 47797.97 2014-05-31 22:15:42.000 151 21203.42 24.08 42837.53 47798.00 2014-05-31 22:15:43.000 151 21203.39 24.08 42837.53 47797.99 2014-05-31 22:15:44.000 151 21203.40 24.09 42837.54 47797.97 2014-05-31 22:15:45.000 151 21203.39 24.07 42837.51 47797.97 2014-05-31 22:15:46.000 151 21203.38 24.06 42837.52 47797.97 2014-05-31 22:15:47.000 151 21203.36 24.06 42837.51 47797.97 2014-05-31 22:15:48.000 151 21203.37 24.05 42837.51 47797.94 2014-05-31 22:15:49.000 151 21203.36 24.02 42837.51 47797.96 2014-05-31 22:15:50.000 151 21203.35 24.02 42837.53 47797.93 2014-05-31 22:15:51.000 151 21203.36 24.01 42837.53 47797.93 2014-05-31 22:15:52.000 151 21203.35 24.01 42837.51 47797.96 2014-05-31 22:15:53.000 151 21203.35 24.03 42837.50 47797.92 2014-05-31 22:15:54.000 151 21203.35 24.00 42837.53 47797.93 2014-05-31 22:15:55.000 151 21203.32 24.02 42837.53 47797.94 2014-05-31 22:15:56.000 151 21203.34 23.96 42837.52 47797.94 2014-05-31 22:15:57.000 151 21203.33 23.95 42837.55 47797.91 2014-05-31 22:15:58.000 151 21203.33 23.96 42837.51 47797.95 2014-05-31 22:15:59.000 151 21203.32 23.98 42837.52 47797.91 2014-05-31 22:16:00.000 151 21203.33 23.96 42837.54 47797.94 2014-05-31 22:16:01.000 151 21203.34 23.95 42837.55 47797.91 2014-05-31 22:16:02.000 151 21203.33 23.95 42837.53 47797.92 2014-05-31 22:16:03.000 151 21203.31 23.94 42837.50 47797.90 2014-05-31 22:16:04.000 151 21203.31 23.95 42837.49 47797.94 2014-05-31 22:16:05.000 151 21203.29 23.96 42837.48 47797.92 2014-05-31 22:16:06.000 151 21203.31 23.95 42837.51 47797.92 2014-05-31 22:16:07.000 151 21203.35 23.95 42837.53 47797.93 2014-05-31 22:16:08.000 151 21203.33 23.97 42837.52 47797.91 2014-05-31 22:16:09.000 151 21203.32 23.99 42837.52 47797.92 2014-05-31 22:16:10.000 151 21203.32 23.99 42837.49 47797.90 2014-05-31 22:16:11.000 151 21203.34 23.99 42837.49 47797.93 2014-05-31 22:16:12.000 151 21203.32 24.01 42837.47 47797.90 2014-05-31 22:16:13.000 151 21203.32 24.02 42837.48 47797.90 2014-05-31 22:16:14.000 151 21203.34 23.99 42837.49 47797.89 2014-05-31 22:16:15.000 151 21203.35 23.97 42837.49 47797.89 2014-05-31 22:16:16.000 151 21203.35 24.01 42837.47 47797.90 2014-05-31 22:16:17.000 151 21203.34 24.02 42837.48 47797.89 2014-05-31 22:16:18.000 151 21203.35 24.01 42837.47 47797.89 2014-05-31 22:16:19.000 151 21203.37 24.02 42837.45 47797.90 2014-05-31 22:16:20.000 151 21203.39 24.02 42837.44 47797.91 2014-05-31 22:16:21.000 151 21203.40 24.04 42837.49 47797.91 2014-05-31 22:16:22.000 151 21203.40 24.05 42837.49 47797.92 2014-05-31 22:16:23.000 151 21203.40 24.06 42837.49 47797.93 2014-05-31 22:16:24.000 151 21203.38 24.06 42837.50 47797.96 2014-05-31 22:16:25.000 151 21203.40 24.06 42837.50 47797.96 2014-05-31 22:16:26.000 151 21203.41 24.04 42837.52 47797.96 2014-05-31 22:16:27.000 151 21203.42 24.07 42837.52 47797.95 2014-05-31 22:16:28.000 151 21203.42 24.10 42837.49 47797.96 2014-05-31 22:16:29.000 151 21203.42 24.09 42837.44 47797.94 2014-05-31 22:16:30.000 151 21203.42 24.12 42837.43 47797.92 2014-05-31 22:16:31.000 151 21203.39 24.14 42837.46 47797.91 2014-05-31 22:16:32.000 151 21203.38 24.15 42837.43 47797.89 2014-05-31 22:16:33.000 151 21203.38 24.12 42837.42 47797.89 2014-05-31 22:16:34.000 151 21203.36 24.14 42837.38 47797.87 2014-05-31 22:16:35.000 151 21203.37 24.12 42837.41 47797.87 2014-05-31 22:16:36.000 151 21203.37 24.12 42837.43 47797.85 2014-05-31 22:16:37.000 151 21203.37 24.12 42837.39 47797.85 2014-05-31 22:16:38.000 151 21203.37 24.10 42837.39 47797.84 2014-05-31 22:16:39.000 151 21203.39 24.09 42837.39 47797.84 2014-05-31 22:16:40.000 151 21203.37 24.09 42837.42 47797.86 2014-05-31 22:16:41.000 151 21203.36 24.07 42837.42 47797.86 2014-05-31 22:16:42.000 151 21203.35 24.06 42837.38 47797.84 2014-05-31 22:16:43.000 151 21203.34 24.07 42837.40 47797.82 2014-05-31 22:16:44.000 151 21203.33 24.07 42837.38 47797.84 2014-05-31 22:16:45.000 151 21203.35 24.05 42837.38 47797.84 2014-05-31 22:16:46.000 151 21203.33 24.05 42837.39 47797.85 2014-05-31 22:16:47.000 151 21203.35 24.05 42837.40 47797.86 2014-05-31 22:16:48.000 151 21203.39 24.06 42837.39 47797.84 2014-05-31 22:16:49.000 151 21203.36 24.05 42837.36 47797.83 2014-05-31 22:16:50.000 151 21203.36 24.05 42837.40 47797.86 2014-05-31 22:16:51.000 151 21203.36 24.04 42837.39 47797.84 2014-05-31 22:16:52.000 151 21203.35 24.04 42837.39 47797.83 2014-05-31 22:16:53.000 151 21203.33 24.05 42837.39 47797.85 2014-05-31 22:16:54.000 151 21203.34 24.00 42837.41 47797.84 2014-05-31 22:16:55.000 151 21203.37 24.00 42837.40 47797.86 2014-05-31 22:16:56.000 151 21203.39 24.03 42837.38 47797.85 2014-05-31 22:16:57.000 151 21203.36 24.04 42837.36 47797.87 2014-05-31 22:16:58.000 151 21203.37 24.04 42837.36 47797.86 2014-05-31 22:16:59.000 151 21203.35 24.02 42837.41 47797.86 2014-05-31 22:17:00.000 151 21203.34 24.02 42837.40 47797.87 2014-05-31 22:17:01.000 151 21203.35 24.02 42837.44 47797.88 2014-05-31 22:17:02.000 151 21203.34 24.04 42837.44 47797.88 2014-05-31 22:17:03.000 151 21203.36 24.05 42837.46 47797.89 2014-05-31 22:17:04.000 151 21203.33 24.09 42837.47 47797.88 2014-05-31 22:17:05.000 151 21203.33 24.09 42837.47 47797.90 2014-05-31 22:17:06.000 151 21203.35 24.07 42837.44 47797.88 2014-05-31 22:17:07.000 151 21203.34 24.10 42837.43 47797.87 2014-05-31 22:17:08.000 151 21203.35 24.10 42837.43 47797.87 2014-05-31 22:17:09.000 151 21203.34 24.13 42837.45 47797.88 2014-05-31 22:17:10.000 151 21203.35 24.14 42837.46 47797.88 2014-05-31 22:17:11.000 151 21203.34 24.21 42837.46 47797.89 2014-05-31 22:17:12.000 151 21203.39 24.22 42837.45 47797.90 2014-05-31 22:17:13.000 151 21203.43 24.24 42837.43 47797.86 2014-05-31 22:17:14.000 151 21203.46 24.24 42837.44 47797.90 2014-05-31 22:17:15.000 151 21203.50 24.23 42837.47 47797.93 2014-05-31 22:17:16.000 151 21203.54 24.23 42837.49 47797.95 2014-05-31 22:17:17.000 151 21203.57 24.26 42837.51 47798.01 2014-05-31 22:17:18.000 151 21203.60 24.28 42837.52 47798.03 2014-05-31 22:17:19.000 151 21203.63 24.30 42837.53 47798.05 2014-05-31 22:17:20.000 151 21203.64 24.30 42837.52 47798.09 2014-05-31 22:17:21.000 151 21203.63 24.32 42837.57 47798.11 2014-05-31 22:17:22.000 151 21203.67 24.35 42837.56 47798.11 2014-05-31 22:17:23.000 151 21203.71 24.37 42837.60 47798.11 2014-05-31 22:17:24.000 151 21203.71 24.37 42837.60 47798.14 2014-05-31 22:17:25.000 151 21203.73 24.40 42837.57 47798.16 2014-05-31 22:17:26.000 151 21203.73 24.40 42837.56 47798.16 2014-05-31 22:17:27.000 151 21203.70 24.41 42837.56 47798.17 2014-05-31 22:17:28.000 151 21203.68 24.43 42837.56 47798.15 2014-05-31 22:17:29.000 151 21203.63 24.45 42837.54 47798.10 2014-05-31 22:17:30.000 151 21203.64 24.45 42837.50 47798.07 2014-05-31 22:17:31.000 151 21203.63 24.41 42837.48 47798.04 2014-05-31 22:17:32.000 151 21203.61 24.42 42837.45 47798.02 2014-05-31 22:17:33.000 151 21203.61 24.41 42837.45 47798.01 2014-05-31 22:17:34.000 151 21203.62 24.38 42837.47 47798.02 2014-05-31 22:17:35.000 151 21203.62 24.38 42837.46 47798.01 2014-05-31 22:17:36.000 151 21203.63 24.36 42837.47 47798.01 2014-05-31 22:17:37.000 151 21203.61 24.39 42837.48 47798.01 2014-05-31 22:17:38.000 151 21203.63 24.39 42837.45 47798.01 2014-05-31 22:17:39.000 151 21203.66 24.37 42837.45 47798.02 2014-05-31 22:17:40.000 151 21203.66 24.36 42837.47 47798.02 2014-05-31 22:17:41.000 151 21203.68 24.37 42837.45 47798.03 2014-05-31 22:17:42.000 151 21203.72 24.39 42837.43 47798.02 2014-05-31 22:17:43.000 151 21203.75 24.41 42837.43 47798.03 2014-05-31 22:17:44.000 151 21203.74 24.41 42837.40 47798.01 2014-05-31 22:17:45.000 151 21203.69 24.38 42837.42 47798.01 2014-05-31 22:17:46.000 151 21203.69 24.36 42837.42 47798.03 2014-05-31 22:17:47.000 151 21203.70 24.38 42837.43 47798.00 2014-05-31 22:17:48.000 151 21203.68 24.34 42837.43 47798.02 2014-05-31 22:17:49.000 151 21203.68 24.33 42837.43 47798.03 2014-05-31 22:17:50.000 151 21203.71 24.33 42837.44 47798.03 2014-05-31 22:17:51.000 151 21203.72 24.32 42837.48 47798.05 2014-05-31 22:17:52.000 151 21203.73 24.31 42837.49 47798.08 2014-05-31 22:17:53.000 151 21203.74 24.31 42837.52 47798.11 2014-05-31 22:17:54.000 151 21203.76 24.30 42837.51 47798.11 2014-05-31 22:17:55.000 151 21203.74 24.29 42837.52 47798.13 2014-05-31 22:17:56.000 151 21203.75 24.31 42837.56 47798.13 2014-05-31 22:17:57.000 151 21203.75 24.31 42837.57 47798.18 2014-05-31 22:17:58.000 151 21203.73 24.30 42837.55 47798.18 2014-05-31 22:17:59.000 151 21203.74 24.30 42837.55 47798.14 2014-05-31 22:18:00.000 151 21203.76 24.27 42837.57 47798.17 2014-05-31 22:18:01.000 151 21203.72 24.27 42837.58 47798.15 2014-05-31 22:18:02.000 151 21203.67 24.30 42837.58 47798.14 2014-05-31 22:18:03.000 151 21203.68 24.34 42837.51 47798.13 2014-05-31 22:18:04.000 151 21203.65 24.32 42837.51 47798.08 2014-05-31 22:18:05.000 151 21203.68 24.28 42837.51 47798.11 2014-05-31 22:18:06.000 151 21203.66 24.28 42837.54 47798.10 2014-05-31 22:18:07.000 151 21203.68 24.28 42837.55 47798.11 2014-05-31 22:18:08.000 151 21203.68 24.28 42837.52 47798.11 2014-05-31 22:18:09.000 151 21203.69 24.29 42837.55 47798.12 2014-05-31 22:18:10.000 151 21203.72 24.29 42837.53 47798.13 2014-05-31 22:18:11.000 151 21203.73 24.30 42837.55 47798.13 2014-05-31 22:18:12.000 151 21203.71 24.29 42837.57 47798.12 2014-05-31 22:18:13.000 151 21203.71 24.28 42837.53 47798.12 2014-05-31 22:18:14.000 151 21203.71 24.28 42837.52 47798.13 2014-05-31 22:18:15.000 151 21203.69 24.29 42837.53 47798.12 2014-05-31 22:18:16.000 151 21203.68 24.31 42837.54 47798.09 2014-05-31 22:18:17.000 151 21203.69 24.31 42837.54 47798.10 2014-05-31 22:18:18.000 151 21203.67 24.32 42837.56 47798.12 2014-05-31 22:18:19.000 151 21203.68 24.32 42837.54 47798.11 2014-05-31 22:18:20.000 151 21203.69 24.32 42837.55 47798.11 2014-05-31 22:18:21.000 151 21203.68 24.32 42837.53 47798.10 2014-05-31 22:18:22.000 151 21203.63 24.31 42837.52 47798.10 2014-05-31 22:18:23.000 151 21203.64 24.32 42837.54 47798.10 2014-05-31 22:18:24.000 151 21203.64 24.33 42837.54 47798.10 2014-05-31 22:18:25.000 151 21203.66 24.30 42837.54 47798.12 2014-05-31 22:18:26.000 151 21203.68 24.32 42837.54 47798.09 2014-05-31 22:18:27.000 151 21203.67 24.33 42837.51 47798.12 2014-05-31 22:18:28.000 151 21203.68 24.35 42837.54 47798.12 2014-05-31 22:18:29.000 151 21203.70 24.36 42837.53 47798.10 2014-05-31 22:18:30.000 151 21203.69 24.36 42837.51 47798.13 2014-05-31 22:18:31.000 151 21203.68 24.35 42837.52 47798.12 2014-05-31 22:18:32.000 151 21203.67 24.34 42837.51 47798.10 2014-05-31 22:18:33.000 151 21203.68 24.34 42837.51 47798.12 2014-05-31 22:18:34.000 151 21203.68 24.35 42837.51 47798.11 2014-05-31 22:18:35.000 151 21203.67 24.37 42837.53 47798.09 2014-05-31 22:18:36.000 151 21203.65 24.36 42837.51 47798.08 2014-05-31 22:18:37.000 151 21203.66 24.37 42837.49 47798.09 2014-05-31 22:18:38.000 151 21203.64 24.37 42837.49 47798.07 2014-05-31 22:18:39.000 151 21203.69 24.34 42837.49 47798.05 2014-05-31 22:18:40.000 151 21203.68 24.33 42837.52 47798.07 2014-05-31 22:18:41.000 151 21203.68 24.34 42837.54 47798.08 2014-05-31 22:18:42.000 151 21203.65 24.36 42837.54 47798.08 2014-05-31 22:18:43.000 151 21203.64 24.36 42837.52 47798.08 2014-05-31 22:18:44.000 151 21203.67 24.36 42837.53 47798.10 2014-05-31 22:18:45.000 151 21203.67 24.34 42837.54 47798.12 2014-05-31 22:18:46.000 151 21203.63 24.37 42837.54 47798.10 2014-05-31 22:18:47.000 151 21203.63 24.36 42837.57 47798.10 2014-05-31 22:18:48.000 151 21203.64 24.38 42837.55 47798.12 2014-05-31 22:18:49.000 151 21203.65 24.38 42837.55 47798.10 2014-05-31 22:18:50.000 151 21203.64 24.39 42837.54 47798.09 2014-05-31 22:18:51.000 151 21203.62 24.39 42837.56 47798.13 2014-05-31 22:18:52.000 151 21203.61 24.40 42837.55 47798.10 2014-05-31 22:18:53.000 151 21203.59 24.41 42837.56 47798.13 2014-05-31 22:18:54.000 151 21203.59 24.39 42837.55 47798.09 2014-05-31 22:18:55.000 151 21203.58 24.40 42837.56 47798.11 2014-05-31 22:18:56.000 151 21203.60 24.41 42837.56 47798.09 2014-05-31 22:18:57.000 151 21203.62 24.40 42837.55 47798.13 2014-05-31 22:18:58.000 151 21203.63 24.39 42837.57 47798.08 2014-05-31 22:18:59.000 151 21203.66 24.39 42837.57 47798.10 2014-05-31 22:19:00.000 151 21203.67 24.38 42837.56 47798.11 2014-05-31 22:19:01.000 151 21203.65 24.39 42837.56 47798.11 2014-05-31 22:19:02.000 151 21203.67 24.39 42837.56 47798.15 2014-05-31 22:19:03.000 151 21203.69 24.38 42837.57 47798.13 2014-05-31 22:19:04.000 151 21203.68 24.41 42837.57 47798.12 2014-05-31 22:19:05.000 151 21203.67 24.40 42837.58 47798.13 2014-05-31 22:19:06.000 151 21203.67 24.40 42837.56 47798.16 2014-05-31 22:19:07.000 151 21203.71 24.39 42837.54 47798.13 2014-05-31 22:19:08.000 151 21203.69 24.40 42837.54 47798.12 2014-05-31 22:19:09.000 151 21203.70 24.38 42837.53 47798.13 2014-05-31 22:19:10.000 151 21203.69 24.37 42837.56 47798.15 2014-05-31 22:19:11.000 151 21203.71 24.37 42837.56 47798.16 2014-05-31 22:19:12.000 151 21203.70 24.38 42837.56 47798.16 2014-05-31 22:19:13.000 151 21203.73 24.40 42837.57 47798.19 2014-05-31 22:19:14.000 151 21203.75 24.36 42837.59 47798.17 2014-05-31 22:19:15.000 151 21203.75 24.35 42837.57 47798.20 2014-05-31 22:19:16.000 151 21203.77 24.37 42837.58 47798.19 2014-05-31 22:19:17.000 151 21203.75 24.37 42837.60 47798.21 2014-05-31 22:19:18.000 151 21203.73 24.38 42837.61 47798.21 2014-05-31 22:19:19.000 151 21203.77 24.39 42837.61 47798.23 2014-05-31 22:19:20.000 151 21203.72 24.38 42837.61 47798.21 2014-05-31 22:19:21.000 151 21203.76 24.37 42837.62 47798.22 2014-05-31 22:19:22.000 151 21203.77 24.38 42837.63 47798.22 2014-05-31 22:19:23.000 151 21203.74 24.40 42837.60 47798.21 2014-05-31 22:19:24.000 151 21203.73 24.39 42837.62 47798.21 2014-05-31 22:19:25.000 151 21203.73 24.40 42837.60 47798.22 2014-05-31 22:19:26.000 151 21203.73 24.38 42837.59 47798.22 2014-05-31 22:19:27.000 151 21203.72 24.39 42837.61 47798.19 2014-05-31 22:19:28.000 151 21203.70 24.39 42837.61 47798.19 2014-05-31 22:19:29.000 151 21203.69 24.39 42837.63 47798.20 2014-05-31 22:19:30.000 151 21203.69 24.37 42837.61 47798.19 2014-05-31 22:19:31.000 151 21203.71 24.38 42837.62 47798.18 2014-05-31 22:19:32.000 151 21203.66 24.39 42837.61 47798.18 2014-05-31 22:19:33.000 151 21203.65 24.37 42837.62 47798.18 2014-05-31 22:19:34.000 151 21203.63 24.37 42837.58 47798.16 2014-05-31 22:19:35.000 151 21203.65 24.38 42837.58 47798.16 2014-05-31 22:19:36.000 151 21203.65 24.38 42837.59 47798.16 2014-05-31 22:19:37.000 151 21203.67 24.37 42837.61 47798.14 2014-05-31 22:19:38.000 151 21203.68 24.37 42837.60 47798.15 2014-05-31 22:19:39.000 151 21203.66 24.38 42837.57 47798.15 2014-05-31 22:19:40.000 151 21203.68 24.38 42837.57 47798.15 2014-05-31 22:19:41.000 151 21203.67 24.37 42837.57 47798.14 2014-05-31 22:19:42.000 151 21203.67 24.37 42837.60 47798.13 2014-05-31 22:19:43.000 151 21203.67 24.39 42837.59 47798.13 2014-05-31 22:19:44.000 151 21203.64 24.38 42837.60 47798.13 2014-05-31 22:19:45.000 151 21203.63 24.36 42837.58 47798.12 2014-05-31 22:19:46.000 151 21203.63 24.34 42837.59 47798.12 2014-05-31 22:19:47.000 151 21203.63 24.33 42837.55 47798.12 2014-05-31 22:19:48.000 151 21203.63 24.34 42837.58 47798.10 2014-05-31 22:19:49.000 151 21203.58 24.32 42837.56 47798.09 2014-05-31 22:19:50.000 151 21203.60 24.30 42837.57 47798.09 2014-05-31 22:19:51.000 151 21203.61 24.31 42837.59 47798.08 2014-05-31 22:19:52.000 151 21203.62 24.28 42837.55 47798.07 2014-05-31 22:19:53.000 151 21203.62 24.25 42837.54 47798.10 2014-05-31 22:19:54.000 151 21203.61 24.26 42837.55 47798.07 2014-05-31 22:19:55.000 151 21203.60 24.26 42837.54 47798.10 2014-05-31 22:19:56.000 151 21203.59 24.26 42837.55 47798.09 2014-05-31 22:19:57.000 151 21203.57 24.28 42837.53 47798.06 2014-05-31 22:19:58.000 151 21203.57 24.28 42837.52 47798.07 2014-05-31 22:19:59.000 151 21203.58 24.29 42837.53 47798.04 2014-05-31 22:20:00.000 151 21203.59 24.29 42837.54 47798.03 2014-05-31 22:20:01.000 151 21203.57 24.29 42837.56 47798.05 2014-05-31 22:20:02.000 151 21203.60 24.27 42837.56 47798.04 2014-05-31 22:20:03.000 151 21203.59 24.26 42837.54 47798.05 2014-05-31 22:20:04.000 151 21203.56 24.28 42837.53 47798.03 2014-05-31 22:20:05.000 151 21203.55 24.29 42837.51 47798.05 2014-05-31 22:20:06.000 151 21203.54 24.29 42837.51 47798.01 2014-05-31 22:20:07.000 151 21203.52 24.29 42837.51 47798.01 2014-05-31 22:20:08.000 151 21203.48 24.30 42837.53 47797.98 2014-05-31 22:20:09.000 151 21203.50 24.28 42837.52 47798.00 2014-05-31 22:20:10.000 151 21203.53 24.24 42837.54 47798.00 2014-05-31 22:20:11.000 151 21203.52 24.23 42837.54 47798.02 2014-05-31 22:20:12.000 151 21203.54 24.21 42837.55 47798.03 2014-05-31 22:20:13.000 151 21203.57 24.21 42837.57 47798.05 2014-05-31 22:20:14.000 151 21203.55 24.24 42837.58 47798.07 2014-05-31 22:20:15.000 151 21203.55 24.23 42837.56 47798.04 2014-05-31 22:20:16.000 151 21203.50 24.24 42837.54 47798.03 2014-05-31 22:20:17.000 151 21203.50 24.21 42837.54 47798.03 2014-05-31 22:20:18.000 151 21203.53 24.21 42837.53 47798.05 2014-05-31 22:20:19.000 151 21203.54 24.22 42837.56 47798.04 2014-05-31 22:20:20.000 151 21203.56 24.22 42837.57 47798.07 2014-05-31 22:20:21.000 151 21203.54 24.21 42837.57 47798.09 2014-05-31 22:20:22.000 151 21203.55 24.21 42837.58 47798.07 2014-05-31 22:20:23.000 151 21203.54 24.19 42837.55 47798.06 2014-05-31 22:20:24.000 151 21203.53 24.20 42837.55 47798.04 2014-05-31 22:20:25.000 151 21203.50 24.19 42837.56 47798.04 2014-05-31 22:20:26.000 151 21203.46 24.17 42837.60 47798.07 2014-05-31 22:20:27.000 151 21203.46 24.13 42837.62 47798.05 2014-05-31 22:20:28.000 151 21203.45 24.13 42837.62 47798.07 2014-05-31 22:20:29.000 151 21203.46 24.14 42837.64 47798.11 2014-05-31 22:20:30.000 151 21203.46 24.13 42837.64 47798.12 2014-05-31 22:20:31.000 151 21203.47 24.12 42837.67 47798.12 2014-05-31 22:20:32.000 151 21203.48 24.14 42837.65 47798.12 2014-05-31 22:20:33.000 151 21203.51 24.18 42837.64 47798.15 2014-05-31 22:20:34.000 151 21203.50 24.21 42837.62 47798.13 2014-05-31 22:20:35.000 151 21203.49 24.26 42837.63 47798.11 2014-05-31 22:20:36.000 151 21203.48 24.29 42837.60 47798.08 2014-05-31 22:20:37.000 151 21203.47 24.33 42837.57 47798.07 2014-05-31 22:20:38.000 151 21203.42 24.33 42837.55 47798.03 2014-05-31 22:20:39.000 151 21203.42 24.31 42837.53 47798.02 2014-05-31 22:20:40.000 151 21203.43 24.30 42837.50 47797.99 2014-05-31 22:20:41.000 151 21203.43 24.30 42837.51 47797.99 2014-05-31 22:20:42.000 151 21203.43 24.32 42837.50 47797.99 2014-05-31 22:20:43.000 151 21203.42 24.31 42837.52 47797.98 2014-05-31 22:20:44.000 151 21203.44 24.32 42837.51 47797.98 2014-05-31 22:20:45.000 151 21203.46 24.30 42837.51 47798.00 2014-05-31 22:20:46.000 151 21203.49 24.30 42837.54 47798.01 2014-05-31 22:20:47.000 151 21203.49 24.31 42837.56 47798.02 2014-05-31 22:20:48.000 151 21203.48 24.32 42837.55 47798.02 2014-05-31 22:20:49.000 151 21203.48 24.31 42837.58 47798.03 2014-05-31 22:20:50.000 151 21203.47 24.30 42837.60 47798.05 2014-05-31 22:20:51.000 151 21203.45 24.29 42837.57 47798.05 2014-05-31 22:20:52.000 151 21203.45 24.29 42837.60 47798.05 2014-05-31 22:20:53.000 151 21203.44 24.29 42837.60 47798.05 2014-05-31 22:20:54.000 151 21203.43 24.29 42837.57 47798.03 2014-05-31 22:20:55.000 151 21203.42 24.31 42837.59 47797.98 2014-05-31 22:20:56.000 151 21203.42 24.28 42837.57 47798.02 2014-05-31 22:20:57.000 151 21203.40 24.28 42837.54 47798.00 2014-05-31 22:20:58.000 151 21203.38 24.30 42837.56 47797.99 2014-05-31 22:20:59.000 151 21203.38 24.33 42837.55 47797.98 2014-05-31 22:21:00.000 151 21203.36 24.35 42837.54 47797.97 2014-05-31 22:21:01.000 151 21203.35 24.37 42837.53 47797.96 2014-05-31 22:21:02.000 151 21203.38 24.37 42837.50 47797.94 2014-05-31 22:21:03.000 151 21203.36 24.37 42837.50 47797.93 2014-05-31 22:21:04.000 151 21203.35 24.36 42837.48 47797.93 2014-05-31 22:21:05.000 151 21203.33 24.35 42837.52 47797.92 2014-05-31 22:21:06.000 151 21203.34 24.33 42837.49 47797.88 2014-05-31 22:21:07.000 151 21203.34 24.32 42837.51 47797.90 2014-05-31 22:21:08.000 151 21203.34 24.32 42837.51 47797.89 2014-05-31 22:21:09.000 151 21203.30 24.28 42837.51 47797.89 2014-05-31 22:21:10.000 151 21203.32 24.29 42837.50 47797.88 2014-05-31 22:21:11.000 151 21203.30 24.31 42837.46 47797.88 2014-05-31 22:21:12.000 151 21203.29 24.28 42837.47 47797.88 2014-05-31 22:21:13.000 151 21203.28 24.29 42837.50 47797.87 2014-05-31 22:21:14.000 151 21203.26 24.26 42837.49 47797.88 2014-05-31 22:21:15.000 151 21203.24 24.27 42837.50 47797.85 2014-05-31 22:21:16.000 151 21203.27 24.28 42837.49 47797.85 2014-05-31 22:21:17.000 151 21203.25 24.26 42837.50 47797.86 2014-05-31 22:21:18.000 151 21203.25 24.24 42837.49 47797.86 2014-05-31 22:21:19.000 151 21203.22 24.25 42837.49 47797.86 2014-05-31 22:21:20.000 151 21203.19 24.25 42837.48 47797.85 2014-05-31 22:21:21.000 151 21203.20 24.24 42837.48 47797.84 2014-05-31 22:21:22.000 151 21203.17 24.27 42837.40 47797.82 2014-05-31 22:21:23.000 151 21203.15 24.23 42837.44 47797.80 2014-05-31 22:21:24.000 151 21203.14 24.21 42837.47 47797.78 2014-05-31 22:21:25.000 151 21203.17 24.22 42837.49 47797.78 2014-05-31 22:21:26.000 151 21203.19 24.20 42837.47 47797.77 2014-05-31 22:21:27.000 151 21203.19 24.18 42837.47 47797.79 2014-05-31 22:21:28.000 151 21203.19 24.21 42837.47 47797.81 2014-05-31 22:21:29.000 151 21203.17 24.21 42837.48 47797.80 2014-05-31 22:21:30.000 151 21203.13 24.24 42837.44 47797.80 2014-05-31 22:21:31.000 151 21203.09 24.24 42837.44 47797.79 2014-05-31 22:21:32.000 151 21203.10 24.24 42837.47 47797.74 2014-05-31 22:21:33.000 151 21203.10 24.21 42837.43 47797.74 2014-05-31 22:21:34.000 151 21203.10 24.23 42837.43 47797.74 2014-05-31 22:21:35.000 151 21203.08 24.24 42837.40 47797.73 2014-05-31 22:21:36.000 151 21203.09 24.20 42837.41 47797.69 2014-05-31 22:21:37.000 151 21203.13 24.17 42837.42 47797.72 2014-05-31 22:21:38.000 151 21203.13 24.18 42837.42 47797.75 2014-05-31 22:21:39.000 151 21203.12 24.18 42837.39 47797.72 2014-05-31 22:21:40.000 151 21203.13 24.18 42837.41 47797.76 2014-05-31 22:21:41.000 151 21203.13 24.16 42837.40 47797.72 2014-05-31 22:21:42.000 151 21203.13 24.12 42837.40 47797.77 2014-05-31 22:21:43.000 151 21203.14 24.10 42837.44 47797.73 2014-05-31 22:21:44.000 151 21203.13 24.11 42837.42 47797.76 2014-05-31 22:21:45.000 151 21203.14 24.14 42837.42 47797.77 2014-05-31 22:21:46.000 151 21203.15 24.15 42837.44 47797.79 2014-05-31 22:21:47.000 151 21203.16 24.17 42837.46 47797.80 2014-05-31 22:21:48.000 151 21203.18 24.20 42837.47 47797.79 2014-05-31 22:21:49.000 151 21203.15 24.21 42837.46 47797.80 2014-05-31 22:21:50.000 151 21203.15 24.20 42837.47 47797.81 2014-05-31 22:21:51.000 151 21203.15 24.17 42837.47 47797.83 2014-05-31 22:21:52.000 151 21203.13 24.16 42837.48 47797.79 2014-05-31 22:21:53.000 151 21203.12 24.16 42837.48 47797.77 2014-05-31 22:21:54.000 151 21203.11 24.17 42837.47 47797.82 2014-05-31 22:21:55.000 151 21203.08 24.17 42837.50 47797.78 2014-05-31 22:21:56.000 151 21203.06 24.18 42837.50 47797.80 2014-05-31 22:21:57.000 151 21203.07 24.19 42837.53 47797.80 2014-05-31 22:21:58.000 151 21203.06 24.20 42837.51 47797.78 2014-05-31 22:21:59.000 151 21203.08 24.16 42837.49 47797.79 2014-05-31 22:22:00.000 151 21203.08 24.15 42837.47 47797.77 2014-05-31 22:22:01.000 151 21203.08 24.14 42837.47 47797.78 2014-05-31 22:22:02.000 151 21203.08 24.12 42837.49 47797.79 2014-05-31 22:22:03.000 151 21203.11 24.09 42837.53 47797.79 2014-05-31 22:22:04.000 151 21203.08 24.08 42837.55 47797.81 2014-05-31 22:22:05.000 151 21203.09 24.06 42837.56 47797.82 2014-05-31 22:22:06.000 151 21203.07 24.09 42837.58 47797.87 2014-05-31 22:22:07.000 151 21203.09 24.10 42837.59 47797.88 2014-05-31 22:22:08.000 151 21203.10 24.10 42837.59 47797.88 2014-05-31 22:22:09.000 151 21203.10 24.10 42837.58 47797.88 2014-05-31 22:22:10.000 151 21203.13 24.13 42837.59 47797.89 2014-05-31 22:22:11.000 151 21203.11 24.16 42837.59 47797.90 2014-05-31 22:22:12.000 151 21203.13 24.18 42837.60 47797.88 2014-05-31 22:22:13.000 151 21203.14 24.17 42837.59 47797.91 2014-05-31 22:22:14.000 151 21203.13 24.19 42837.57 47797.91 2014-05-31 22:22:15.000 151 21203.12 24.20 42837.58 47797.92 2014-05-31 22:22:16.000 151 21203.15 24.18 42837.60 47797.92 2014-05-31 22:22:17.000 151 21203.15 24.18 42837.58 47797.93 2014-05-31 22:22:18.000 151 21203.15 24.17 42837.62 47797.93 2014-05-31 22:22:19.000 151 21203.13 24.18 42837.61 47797.94 2014-05-31 22:22:20.000 151 21203.09 24.17 42837.61 47797.94 2014-05-31 22:22:21.000 151 21203.08 24.18 42837.59 47797.93 2014-05-31 22:22:22.000 151 21203.06 24.19 42837.58 47797.91 2014-05-31 22:22:23.000 151 21203.08 24.18 42837.61 47797.92 2014-05-31 22:22:24.000 151 21203.09 24.19 42837.61 47797.90 2014-05-31 22:22:25.000 151 21203.08 24.19 42837.57 47797.87 2014-05-31 22:22:26.000 151 21203.05 24.17 42837.57 47797.88 2014-05-31 22:22:27.000 151 21203.06 24.18 42837.56 47797.88 2014-05-31 22:22:28.000 151 21203.07 24.13 42837.58 47797.87 2014-05-31 22:22:29.000 151 21203.04 24.14 42837.60 47797.86 2014-05-31 22:22:30.000 151 21203.09 24.15 42837.57 47797.86 2014-05-31 22:22:31.000 151 21203.10 24.17 42837.56 47797.83 2014-05-31 22:22:32.000 151 21203.09 24.15 42837.58 47797.87 2014-05-31 22:22:33.000 151 21203.09 24.17 42837.56 47797.88 2014-05-31 22:22:34.000 151 21203.10 24.16 42837.56 47797.88 2014-05-31 22:22:35.000 151 21203.09 24.15 42837.59 47797.87 2014-05-31 22:22:36.000 151 21203.10 24.13 42837.60 47797.87 2014-05-31 22:22:37.000 151 21203.06 24.12 42837.61 47797.89 2014-05-31 22:22:38.000 151 21203.05 24.15 42837.58 47797.87 2014-05-31 22:22:39.000 151 21203.04 24.15 42837.53 47797.84 2014-05-31 22:22:40.000 151 21203.03 24.11 42837.53 47797.82 2014-05-31 22:22:41.000 151 21203.04 24.08 42837.55 47797.83 2014-05-31 22:22:42.000 151 21203.02 24.08 42837.58 47797.84 2014-05-31 22:22:43.000 151 21203.01 24.08 42837.55 47797.86 2014-05-31 22:22:44.000 151 21202.96 24.08 42837.60 47797.85 2014-05-31 22:22:45.000 151 21202.96 24.06 42837.60 47797.83 2014-05-31 22:22:46.000 151 21202.93 24.05 42837.57 47797.82 2014-05-31 22:22:47.000 151 21202.95 24.05 42837.56 47797.79 2014-05-31 22:22:48.000 151 21202.96 24.01 42837.56 47797.80 2014-05-31 22:22:49.000 151 21203.00 23.98 42837.57 47797.80 2014-05-31 22:22:50.000 151 21202.99 23.97 42837.60 47797.85 2014-05-31 22:22:51.000 151 21202.98 23.96 42837.64 47797.84 2014-05-31 22:22:52.000 151 21203.01 23.96 42837.65 47797.86 2014-05-31 22:22:53.000 151 21202.98 23.97 42837.65 47797.86 2014-05-31 22:22:54.000 151 21202.97 23.99 42837.65 47797.89 2014-05-31 22:22:55.000 151 21202.94 23.99 42837.59 47797.84 2014-05-31 22:22:56.000 151 21202.92 23.98 42837.57 47797.82 2014-05-31 22:22:57.000 151 21202.92 23.99 42837.56 47797.79 2014-05-31 22:22:58.000 151 21202.90 23.98 42837.59 47797.80 2014-05-31 22:22:59.000 151 21202.86 23.98 42837.59 47797.75 2014-05-31 22:23:00.000 151 21202.85 23.96 42837.56 47797.74 2014-05-31 22:23:01.000 151 21202.88 23.94 42837.54 47797.75 2014-05-31 22:23:02.000 151 21202.85 23.92 42837.53 47797.74 2014-05-31 22:23:03.000 151 21202.83 23.89 42837.52 47797.72 2014-05-31 22:23:04.000 151 21202.86 23.89 42837.55 47797.73 2014-05-31 22:23:05.000 151 21202.83 23.90 42837.55 47797.72 2014-05-31 22:23:06.000 151 21202.82 23.88 42837.52 47797.69 2014-05-31 22:23:07.000 151 21202.82 23.86 42837.53 47797.67 2014-05-31 22:23:08.000 151 21202.78 23.88 42837.52 47797.69 2014-05-31 22:23:09.000 151 21202.76 23.90 42837.50 47797.70 2014-05-31 22:23:10.000 151 21202.77 23.88 42837.51 47797.69 2014-05-31 22:23:11.000 151 21202.78 23.85 42837.50 47797.65 2014-05-31 22:23:12.000 151 21202.76 23.83 42837.47 47797.65 2014-05-31 22:23:13.000 151 21202.72 23.80 42837.51 47797.67 2014-05-31 22:23:14.000 151 21202.71 23.79 42837.50 47797.65 2014-05-31 22:23:15.000 151 21202.73 23.77 42837.52 47797.65 2014-05-31 22:23:16.000 151 21202.74 23.78 42837.56 47797.65 2014-05-31 22:23:17.000 151 21202.75 23.79 42837.55 47797.68 2014-05-31 22:23:18.000 151 21202.74 23.81 42837.54 47797.67 2014-05-31 22:23:19.000 151 21202.74 23.81 42837.53 47797.67 2014-05-31 22:23:20.000 151 21202.76 23.81 42837.52 47797.67 2014-05-31 22:23:21.000 151 21202.79 23.80 42837.53 47797.66 2014-05-31 22:23:22.000 151 21202.77 23.81 42837.54 47797.68 2014-05-31 22:23:23.000 151 21202.78 23.81 42837.56 47797.70 2014-05-31 22:23:24.000 151 21202.79 23.80 42837.60 47797.69 2014-05-31 22:23:25.000 151 21202.78 23.82 42837.59 47797.71 2014-05-31 22:23:26.000 151 21202.75 23.84 42837.61 47797.71 2014-05-31 22:23:27.000 151 21202.77 23.86 42837.60 47797.72 2014-05-31 22:23:28.000 151 21202.78 23.86 42837.63 47797.73 2014-05-31 22:23:29.000 151 21202.75 23.83 42837.60 47797.75 2014-05-31 22:23:30.000 151 21202.78 23.86 42837.58 47797.72 2014-05-31 22:23:31.000 151 21202.77 23.87 42837.56 47797.71 2014-05-31 22:23:32.000 151 21202.76 23.84 42837.60 47797.73 2014-05-31 22:23:33.000 151 21202.79 23.83 42837.61 47797.75 2014-05-31 22:23:34.000 151 21202.79 23.84 42837.65 47797.75 2014-05-31 22:23:35.000 151 21202.79 23.83 42837.70 47797.79 2014-05-31 22:23:36.000 151 21202.82 23.82 42837.72 47797.79 2014-05-31 22:23:37.000 151 21202.81 23.82 42837.69 47797.82 2014-05-31 22:23:38.000 151 21202.83 23.83 42837.73 47797.81 2014-05-31 22:23:39.000 151 21202.82 23.87 42837.69 47797.83 2014-05-31 22:23:40.000 151 21202.82 23.87 42837.68 47797.83 2014-05-31 22:23:41.000 151 21202.81 23.88 42837.68 47797.82 2014-05-31 22:23:42.000 151 21202.83 23.88 42837.71 47797.81 2014-05-31 22:23:43.000 151 21202.83 23.88 42837.71 47797.80 2014-05-31 22:23:44.000 151 21202.79 23.90 42837.69 47797.80 2014-05-31 22:23:45.000 151 21202.79 23.92 42837.70 47797.83 2014-05-31 22:23:46.000 151 21202.78 23.90 42837.68 47797.79 2014-05-31 22:23:47.000 151 21202.78 23.91 42837.68 47797.81 2014-05-31 22:23:48.000 151 21202.78 23.91 42837.70 47797.80 2014-05-31 22:23:49.000 151 21202.77 23.92 42837.69 47797.79 2014-05-31 22:23:50.000 151 21202.76 23.91 42837.68 47797.80 2014-05-31 22:23:51.000 151 21202.75 23.91 42837.66 47797.81 2014-05-31 22:23:52.000 151 21202.75 23.92 42837.68 47797.80 2014-05-31 22:23:53.000 151 21202.78 23.92 42837.68 47797.79 2014-05-31 22:23:54.000 151 21202.78 23.92 42837.68 47797.81 2014-05-31 22:23:55.000 151 21202.77 23.95 42837.64 47797.79 2014-05-31 22:23:56.000 151 21202.78 23.92 42837.68 47797.81 2014-05-31 22:23:57.000 151 21202.78 23.92 42837.69 47797.80 2014-05-31 22:23:58.000 151 21202.77 23.92 42837.65 47797.81 2014-05-31 22:23:59.000 151 21202.78 23.94 42837.64 47797.82 2014-05-31 22:24:00.000 151 21202.75 23.97 42837.66 47797.81 2014-05-31 22:24:01.000 151 21202.71 23.97 42837.70 47797.81 2014-05-31 22:24:02.000 151 21202.72 23.96 42837.72 47797.81 2014-05-31 22:24:03.000 151 21202.71 23.93 42837.70 47797.82 2014-05-31 22:24:04.000 151 21202.71 23.96 42837.73 47797.79 2014-05-31 22:24:05.000 151 21202.72 23.96 42837.69 47797.84 2014-05-31 22:24:06.000 151 21202.73 23.98 42837.70 47797.79 2014-05-31 22:24:07.000 151 21202.72 23.98 42837.69 47797.80 2014-05-31 22:24:08.000 151 21202.75 24.00 42837.69 47797.80 2014-05-31 22:24:09.000 151 21202.71 24.00 42837.68 47797.78 2014-05-31 22:24:10.000 151 21202.69 24.00 42837.67 47797.82 2014-05-31 22:24:11.000 151 21202.69 24.02 42837.70 47797.80 2014-05-31 22:24:12.000 151 21202.68 24.04 42837.67 47797.79 2014-05-31 22:24:13.000 151 21202.67 24.04 42837.68 47797.77 2014-05-31 22:24:14.000 151 21202.69 24.03 42837.69 47797.79 2014-05-31 22:24:15.000 151 21202.68 24.03 42837.73 47797.79 2014-05-31 22:24:16.000 151 21202.70 24.05 42837.73 47797.77 2014-05-31 22:24:17.000 151 21202.70 24.07 42837.72 47797.77 2014-05-31 22:24:18.000 151 21202.66 24.09 42837.70 47797.80 2014-05-31 22:24:19.000 151 21202.65 24.07 42837.68 47797.78 2014-05-31 22:24:20.000 151 21202.65 24.06 42837.67 47797.77 2014-05-31 22:24:21.000 151 21202.65 24.07 42837.68 47797.76 2014-05-31 22:24:22.000 151 21202.66 24.05 42837.69 47797.75 2014-05-31 22:24:23.000 151 21202.64 24.06 42837.66 47797.73 2014-05-31 22:24:24.000 151 21202.64 24.08 42837.66 47797.75 2014-05-31 22:24:25.000 151 21202.63 24.05 42837.67 47797.73 2014-05-31 22:24:26.000 151 21202.62 24.06 42837.68 47797.73 2014-05-31 22:24:27.000 151 21202.63 24.05 42837.66 47797.72 2014-05-31 22:24:28.000 151 21202.61 24.08 42837.68 47797.74 2014-05-31 22:24:29.000 151 21202.60 24.08 42837.69 47797.72 2014-05-31 22:24:30.000 151 21202.57 24.08 42837.69 47797.75 2014-05-31 22:24:31.000 151 21202.55 24.07 42837.67 47797.74 2014-05-31 22:24:32.000 151 21202.56 24.06 42837.69 47797.73 2014-05-31 22:24:33.000 151 21202.55 24.06 42837.68 47797.74 2014-05-31 22:24:34.000 151 21202.56 24.06 42837.70 47797.73 2014-05-31 22:24:35.000 151 21202.56 24.03 42837.69 47797.71 2014-05-31 22:24:36.000 151 21202.57 24.05 42837.70 47797.72 2014-05-31 22:24:37.000 151 21202.60 24.04 42837.68 47797.71 2014-05-31 22:24:38.000 151 21202.56 24.03 42837.70 47797.73 2014-05-31 22:24:39.000 151 21202.56 24.05 42837.70 47797.71 2014-05-31 22:24:40.000 151 21202.57 24.04 42837.72 47797.70 2014-05-31 22:24:41.000 151 21202.56 24.04 42837.68 47797.72 2014-05-31 22:24:42.000 151 21202.57 24.04 42837.69 47797.73 2014-05-31 22:24:43.000 151 21202.57 24.05 42837.67 47797.73 2014-05-31 22:24:44.000 151 21202.56 24.05 42837.68 47797.70 2014-05-31 22:24:45.000 151 21202.54 24.03 42837.70 47797.72 2014-05-31 22:24:46.000 151 21202.56 24.04 42837.69 47797.71 2014-05-31 22:24:47.000 151 21202.54 24.03 42837.71 47797.72 2014-05-31 22:24:48.000 151 21202.56 24.02 42837.70 47797.73 2014-05-31 22:24:49.000 151 21202.56 24.02 42837.71 47797.73 2014-05-31 22:24:50.000 151 21202.53 24.01 42837.68 47797.73 2014-05-31 22:24:51.000 151 21202.51 23.99 42837.71 47797.71 2014-05-31 22:24:52.000 151 21202.45 23.96 42837.72 47797.71 2014-05-31 22:24:53.000 151 21202.44 23.94 42837.69 47797.72 2014-05-31 22:24:54.000 151 21202.46 23.95 42837.71 47797.69 2014-05-31 22:24:55.000 151 21202.42 23.96 42837.70 47797.70 2014-05-31 22:24:56.000 151 21202.40 23.95 42837.68 47797.68 2014-05-31 22:24:57.000 151 21202.37 23.97 42837.68 47797.65 2014-05-31 22:24:58.000 151 21202.33 23.98 42837.69 47797.62 2014-05-31 22:24:59.000 151 21202.31 23.96 42837.66 47797.60 2014-05-31 22:25:00.000 151 21202.31 23.95 42837.63 47797.58 2014-05-31 22:25:01.000 151 21202.28 23.92 42837.59 47797.53 2014-05-31 22:25:02.000 151 21202.26 23.89 42837.61 47797.54 2014-05-31 22:25:03.000 151 21202.29 23.85 42837.63 47797.54 2014-05-31 22:25:04.000 151 21202.28 23.83 42837.64 47797.54 2014-05-31 22:25:05.000 151 21202.26 23.79 42837.62 47797.53 2014-05-31 22:25:06.000 151 21202.26 23.80 42837.60 47797.52 2014-05-31 22:25:07.000 151 21202.25 23.81 42837.62 47797.53 2014-05-31 22:25:08.000 151 21202.24 23.78 42837.63 47797.54 2014-05-31 22:25:09.000 151 21202.24 23.78 42837.67 47797.54 2014-05-31 22:25:10.000 151 21202.24 23.77 42837.63 47797.52 2014-05-31 22:25:11.000 151 21202.22 23.79 42837.62 47797.52 2014-05-31 22:25:12.000 151 21202.20 23.81 42837.61 47797.51 2014-05-31 22:25:13.000 151 21202.21 23.78 42837.63 47797.51 2014-05-31 22:25:14.000 151 21202.23 23.80 42837.58 47797.51 2014-05-31 22:25:15.000 151 21202.23 23.80 42837.60 47797.47 2014-05-31 22:25:16.000 151 21202.23 23.80 42837.62 47797.48 2014-05-31 22:25:17.000 151 21202.19 23.81 42837.60 47797.48 2014-05-31 22:25:18.000 151 21202.20 23.81 42837.59 47797.47 2014-05-31 22:25:19.000 151 21202.21 23.80 42837.59 47797.48 2014-05-31 22:25:20.000 151 21202.22 23.80 42837.56 47797.44 2014-05-31 22:25:21.000 151 21202.19 23.80 42837.56 47797.48 2014-05-31 22:25:22.000 151 21202.18 23.78 42837.58 47797.46 2014-05-31 22:25:23.000 151 21202.19 23.78 42837.58 47797.45 2014-05-31 22:25:24.000 151 21202.19 23.74 42837.59 47797.48 2014-05-31 22:25:25.000 151 21202.19 23.74 42837.58 47797.47 2014-05-31 22:25:26.000 151 21202.20 23.73 42837.57 47797.46 2014-05-31 22:25:27.000 151 21202.19 23.73 42837.58 47797.45 2014-05-31 22:25:28.000 151 21202.19 23.71 42837.60 47797.44 2014-05-31 22:25:29.000 151 21202.19 23.71 42837.59 47797.44 2014-05-31 22:25:30.000 151 21202.17 23.69 42837.56 47797.47 2014-05-31 22:25:31.000 151 21202.16 23.70 42837.59 47797.43 2014-05-31 22:25:32.000 151 21202.16 23.71 42837.59 47797.44 2014-05-31 22:25:33.000 151 21202.15 23.71 42837.57 47797.43 2014-05-31 22:25:34.000 151 21202.16 23.73 42837.58 47797.45 2014-05-31 22:25:35.000 151 21202.17 23.73 42837.58 47797.43 2014-05-31 22:25:36.000 151 21202.15 23.74 42837.58 47797.41 2014-05-31 22:25:37.000 151 21202.15 23.74 42837.54 47797.45 2014-05-31 22:25:38.000 151 21202.12 23.75 42837.58 47797.41 2014-05-31 22:25:39.000 151 21202.13 23.75 42837.57 47797.41 2014-05-31 22:25:40.000 151 21202.13 23.77 42837.57 47797.41 2014-05-31 22:25:41.000 151 21202.13 23.77 42837.57 47797.40 2014-05-31 22:25:42.000 151 21202.15 23.82 42837.56 47797.41 2014-05-31 22:25:43.000 151 21202.13 23.83 42837.55 47797.41 2014-05-31 22:25:44.000 151 21202.15 23.84 42837.56 47797.41 2014-05-31 22:25:45.000 151 21202.17 23.86 42837.59 47797.41 2014-05-31 22:25:46.000 151 21202.19 23.86 42837.60 47797.42 2014-05-31 22:25:47.000 151 21202.17 23.86 42837.59 47797.43 2014-05-31 22:25:48.000 151 21202.18 23.88 42837.60 47797.45 2014-05-31 22:25:49.000 151 21202.19 23.90 42837.61 47797.46 2014-05-31 22:25:50.000 151 21202.21 23.91 42837.61 47797.47 2014-05-31 22:25:51.000 151 21202.23 23.95 42837.62 47797.46 2014-05-31 22:25:52.000 151 21202.24 23.98 42837.60 47797.47 2014-05-31 22:25:53.000 151 21202.24 23.98 42837.59 47797.49 2014-05-31 22:25:54.000 151 21202.22 23.97 42837.65 47797.52 2014-05-31 22:25:55.000 151 21202.25 23.97 42837.65 47797.52 2014-05-31 22:25:56.000 151 21202.25 24.01 42837.62 47797.52 2014-05-31 22:25:57.000 151 21202.24 24.03 42837.61 47797.53 2014-05-31 22:25:58.000 151 21202.26 24.04 42837.63 47797.55 2014-05-31 22:25:59.000 151 21202.30 24.05 42837.63 47797.55 2014-05-31 22:26:00.000 151 21202.31 24.05 42837.62 47797.53 2014-05-31 22:26:01.000 151 21202.27 24.09 42837.63 47797.56 2014-05-31 22:26:02.000 151 21202.30 24.10 42837.61 47797.56 2014-05-31 22:26:03.000 151 21202.33 24.13 42837.65 47797.58 2014-05-31 22:26:04.000 151 21202.33 24.13 42837.61 47797.55 2014-05-31 22:26:05.000 151 21202.35 24.14 42837.62 47797.56 2014-05-31 22:26:06.000 151 21202.35 24.14 42837.63 47797.58 2014-05-31 22:26:07.000 151 21202.37 24.14 42837.62 47797.57 2014-05-31 22:26:08.000 151 21202.38 24.17 42837.67 47797.61 2014-05-31 22:26:09.000 151 21202.36 24.20 42837.71 47797.57 2014-05-31 22:26:10.000 151 21202.36 24.19 42837.67 47797.62 2014-05-31 22:26:11.000 151 21202.36 24.17 42837.67 47797.62 2014-05-31 22:26:12.000 151 21202.37 24.18 42837.68 47797.60 2014-05-31 22:26:13.000 151 21202.37 24.19 42837.69 47797.62 2014-05-31 22:26:14.000 151 21202.34 24.19 42837.68 47797.65 2014-05-31 22:26:15.000 151 21202.35 24.19 42837.70 47797.60 2014-05-31 22:26:16.000 151 21202.37 24.19 42837.72 47797.61 2014-05-31 22:26:17.000 151 21202.36 24.22 42837.69 47797.62 2014-05-31 22:26:18.000 151 21202.37 24.23 42837.66 47797.64 2014-05-31 22:26:19.000 151 21202.37 24.25 42837.69 47797.63 2014-05-31 22:26:20.000 151 21202.36 24.26 42837.66 47797.62 2014-05-31 22:26:21.000 151 21202.33 24.27 42837.70 47797.60 2014-05-31 22:26:22.000 151 21202.35 24.27 42837.70 47797.63 2014-05-31 22:26:23.000 151 21202.38 24.27 42837.67 47797.61 2014-05-31 22:26:24.000 151 21202.33 24.28 42837.67 47797.63 2014-05-31 22:26:25.000 151 21202.31 24.30 42837.66 47797.63 2014-05-31 22:26:26.000 151 21202.33 24.33 42837.62 47797.62 2014-05-31 22:26:27.000 151 21202.34 24.33 42837.67 47797.62 2014-05-31 22:26:28.000 151 21202.33 24.33 42837.68 47797.62 2014-05-31 22:26:29.000 151 21202.33 24.35 42837.67 47797.61 2014-05-31 22:26:30.000 151 21202.30 24.35 42837.69 47797.59 2014-05-31 22:26:31.000 151 21202.31 24.37 42837.69 47797.62 2014-05-31 22:26:32.000 151 21202.34 24.38 42837.67 47797.61 2014-05-31 22:26:33.000 151 21202.35 24.41 42837.64 47797.59 2014-05-31 22:26:34.000 151 21202.36 24.42 42837.68 47797.61 2014-05-31 22:26:35.000 151 21202.34 24.45 42837.67 47797.59 2014-05-31 22:26:36.000 151 21202.34 24.47 42837.64 47797.58 2014-05-31 22:26:37.000 151 21202.34 24.46 42837.63 47797.58 2014-05-31 22:26:38.000 151 21202.30 24.50 42837.64 47797.58 2014-05-31 22:26:39.000 151 21202.32 24.50 42837.64 47797.57 2014-05-31 22:26:40.000 151 21202.34 24.50 42837.64 47797.58 2014-05-31 22:26:41.000 151 21202.32 24.49 42837.67 47797.59 2014-05-31 22:26:42.000 151 21202.29 24.50 42837.64 47797.57 2014-05-31 22:26:43.000 151 21202.27 24.51 42837.64 47797.58 2014-05-31 22:26:44.000 151 21202.30 24.46 42837.63 47797.57 2014-05-31 22:26:45.000 151 21202.25 24.47 42837.64 47797.56 2014-05-31 22:26:46.000 151 21202.22 24.49 42837.64 47797.57 2014-05-31 22:26:47.000 151 21202.23 24.49 42837.61 47797.55 2014-05-31 22:26:48.000 151 21202.23 24.50 42837.63 47797.56 2014-05-31 22:26:49.000 151 21202.24 24.50 42837.65 47797.57 2014-05-31 22:26:50.000 151 21202.25 24.52 42837.66 47797.57 2014-05-31 22:26:51.000 151 21202.26 24.51 42837.65 47797.57 2014-05-31 22:26:52.000 151 21202.25 24.51 42837.65 47797.56 2014-05-31 22:26:53.000 151 21202.24 24.51 42837.66 47797.55 2014-05-31 22:26:54.000 151 21202.25 24.47 42837.64 47797.56 2014-05-31 22:26:55.000 151 21202.27 24.46 42837.61 47797.55 2014-05-31 22:26:56.000 151 21202.25 24.44 42837.64 47797.52 2014-05-31 22:26:57.000 151 21202.24 24.43 42837.64 47797.54 2014-05-31 22:26:58.000 151 21202.23 24.41 42837.67 47797.54 2014-05-31 22:26:59.000 151 21202.21 24.40 42837.65 47797.53 2014-05-31 22:27:00.000 151 21202.18 24.39 42837.65 47797.52 2014-05-31 22:27:01.000 151 21202.19 24.37 42837.64 47797.52 2014-05-31 22:27:02.000 151 21202.18 24.34 42837.62 47797.53 2014-05-31 22:27:03.000 151 21202.16 24.34 42837.65 47797.51 2014-05-31 22:27:04.000 151 21202.14 24.38 42837.68 47797.50 2014-05-31 22:27:05.000 151 21202.16 24.39 42837.65 47797.48 2014-05-31 22:27:06.000 151 21202.12 24.33 42837.64 47797.48 2014-05-31 22:27:07.000 151 21202.08 24.31 42837.63 47797.44 2014-05-31 22:27:08.000 151 21202.03 24.29 42837.58 47797.45 2014-05-31 22:27:09.000 151 21202.01 24.29 42837.60 47797.41 2014-05-31 22:27:10.000 151 21201.97 24.30 42837.59 47797.40 2014-05-31 22:27:11.000 151 21201.99 24.29 42837.54 47797.39 2014-05-31 22:27:12.000 151 21201.96 24.32 42837.55 47797.37 2014-05-31 22:27:13.000 151 21201.97 24.32 42837.59 47797.37 2014-05-31 22:27:14.000 151 21202.01 24.34 42837.56 47797.39 2014-05-31 22:27:15.000 151 21202.01 24.34 42837.58 47797.38 2014-05-31 22:27:16.000 151 21202.02 24.33 42837.59 47797.37 2014-05-31 22:27:17.000 151 21202.02 24.33 42837.58 47797.38 2014-05-31 22:27:18.000 151 21202.02 24.33 42837.58 47797.36 2014-05-31 22:27:19.000 151 21202.01 24.32 42837.59 47797.37 2014-05-31 22:27:20.000 151 21202.00 24.31 42837.56 47797.38 2014-05-31 22:27:21.000 151 21201.99 24.31 42837.55 47797.38 2014-05-31 22:27:22.000 151 21201.96 24.31 42837.53 47797.37 2014-05-31 22:27:23.000 151 21201.97 24.29 42837.53 47797.36 2014-05-31 22:27:24.000 151 21201.99 24.28 42837.53 47797.38 2014-05-31 22:27:25.000 151 21201.95 24.29 42837.56 47797.37 2014-05-31 22:27:26.000 151 21201.94 24.29 42837.57 47797.36 2014-05-31 22:27:27.000 151 21201.91 24.27 42837.54 47797.35 2014-05-31 22:27:28.000 151 21201.90 24.25 42837.56 47797.35 2014-05-31 22:27:29.000 151 21201.91 24.22 42837.55 47797.32 2014-05-31 22:27:30.000 151 21201.87 24.24 42837.54 47797.29 2014-05-31 22:27:31.000 151 21201.84 24.22 42837.53 47797.29 2014-05-31 22:27:32.000 151 21201.82 24.23 42837.52 47797.24 2014-05-31 22:27:33.000 151 21201.85 24.22 42837.50 47797.25 2014-05-31 22:27:34.000 151 21201.87 24.20 42837.48 47797.23 2014-05-31 22:27:35.000 151 21201.86 24.20 42837.50 47797.23 2014-05-31 22:27:36.000 151 21201.89 24.18 42837.50 47797.23 2014-05-31 22:27:37.000 151 21201.88 24.17 42837.48 47797.25 2014-05-31 22:27:38.000 151 21201.88 24.16 42837.51 47797.26 2014-05-31 22:27:39.000 151 21201.84 24.13 42837.51 47797.27 2014-05-31 22:27:40.000 151 21201.82 24.12 42837.54 47797.26 2014-05-31 22:27:41.000 151 21201.83 24.14 42837.52 47797.27 2014-05-31 22:27:42.000 151 21201.83 24.15 42837.51 47797.26 2014-05-31 22:27:43.000 151 21201.81 24.15 42837.51 47797.21 2014-05-31 22:27:44.000 151 21201.77 24.13 42837.47 47797.23 2014-05-31 22:27:45.000 151 21201.76 24.15 42837.44 47797.20 2014-05-31 22:27:46.000 151 21201.76 24.16 42837.43 47797.19 2014-05-31 22:27:47.000 151 21201.73 24.13 42837.41 47797.17 2014-05-31 22:27:48.000 151 21201.73 24.12 42837.43 47797.14 2014-05-31 22:27:49.000 151 21201.73 24.10 42837.42 47797.11 2014-05-31 22:27:50.000 151 21201.74 24.11 42837.41 47797.13 2014-05-31 22:27:51.000 151 21201.74 24.10 42837.44 47797.13 2014-05-31 22:27:52.000 151 21201.76 24.07 42837.46 47797.13 2014-05-31 22:27:53.000 151 21201.77 24.07 42837.47 47797.13 2014-05-31 22:27:54.000 151 21201.80 24.06 42837.49 47797.15 2014-05-31 22:27:55.000 151 21201.83 24.08 42837.49 47797.15 2014-05-31 22:27:56.000 151 21201.83 24.05 42837.47 47797.14 2014-05-31 22:27:57.000 151 21201.83 24.06 42837.44 47797.16 2014-05-31 22:27:58.000 151 21201.85 24.09 42837.42 47797.17 2014-05-31 22:27:59.000 151 21201.85 24.07 42837.44 47797.17 2014-05-31 22:28:00.000 151 21201.82 24.06 42837.43 47797.17 2014-05-31 22:28:01.000 151 21201.79 24.11 42837.41 47797.15 2014-05-31 22:28:02.000 151 21201.80 24.12 42837.41 47797.14 2014-05-31 22:28:03.000 151 21201.79 24.12 42837.37 47797.13 2014-05-31 22:28:04.000 151 21201.77 24.13 42837.41 47797.13 2014-05-31 22:28:05.000 151 21201.75 24.16 42837.39 47797.12 2014-05-31 22:28:06.000 151 21201.74 24.19 42837.39 47797.11 2014-05-31 22:28:07.000 151 21201.77 24.23 42837.37 47797.13 2014-05-31 22:28:08.000 151 21201.77 24.24 42837.36 47797.10 2014-05-31 22:28:09.000 151 21201.79 24.26 42837.37 47797.11 2014-05-31 22:28:10.000 151 21201.80 24.29 42837.37 47797.09 2014-05-31 22:28:11.000 151 21201.77 24.30 42837.35 47797.11 2014-05-31 22:28:12.000 151 21201.81 24.30 42837.37 47797.12 2014-05-31 22:28:13.000 151 21201.86 24.31 42837.41 47797.15 2014-05-31 22:28:14.000 151 21201.91 24.27 42837.48 47797.18 2014-05-31 22:28:15.000 151 21201.97 24.23 42837.47 47797.21 2014-05-31 22:28:16.000 151 21202.00 24.25 42837.52 47797.28 2014-05-31 22:28:17.000 151 21202.02 24.27 42837.58 47797.30 2014-05-31 22:28:18.000 151 21202.06 24.30 42837.56 47797.35 2014-05-31 22:28:19.000 151 21202.07 24.32 42837.57 47797.39 2014-05-31 22:28:20.000 151 21202.09 24.33 42837.60 47797.39 2014-05-31 22:28:21.000 151 21202.09 24.36 42837.62 47797.40 2014-05-31 22:28:22.000 151 21202.11 24.38 42837.61 47797.44 2014-05-31 22:28:23.000 151 21202.08 24.39 42837.63 47797.43 2014-05-31 22:28:24.000 151 21202.09 24.41 42837.64 47797.45 2014-05-31 22:28:25.000 151 21202.11 24.42 42837.64 47797.47 2014-05-31 22:28:26.000 151 21202.12 24.45 42837.60 47797.47 2014-05-31 22:28:27.000 151 21202.12 24.44 42837.63 47797.45 2014-05-31 22:28:28.000 151 21202.13 24.45 42837.64 47797.47 2014-05-31 22:28:29.000 151 21202.13 24.45 42837.63 47797.47 2014-05-31 22:28:30.000 151 21202.10 24.46 42837.65 47797.49 2014-05-31 22:28:31.000 151 21202.11 24.46 42837.66 47797.46 2014-05-31 22:28:32.000 151 21202.10 24.47 42837.67 47797.47 2014-05-31 22:28:33.000 151 21202.13 24.47 42837.68 47797.48 2014-05-31 22:28:34.000 151 21202.13 24.47 42837.66 47797.49 2014-05-31 22:28:35.000 151 21202.12 24.47 42837.64 47797.48 2014-05-31 22:28:36.000 151 21202.12 24.47 42837.60 47797.46 2014-05-31 22:28:37.000 151 21202.09 24.45 42837.62 47797.46 2014-05-31 22:28:38.000 151 21202.07 24.43 42837.65 47797.47 2014-05-31 22:28:39.000 151 21202.04 24.45 42837.64 47797.44 2014-05-31 22:28:40.000 151 21202.07 24.47 42837.60 47797.43 2014-05-31 22:28:41.000 151 21202.07 24.47 42837.60 47797.44 2014-05-31 22:28:42.000 151 21202.08 24.45 42837.60 47797.42 2014-05-31 22:28:43.000 151 21202.07 24.45 42837.60 47797.45 2014-05-31 22:28:44.000 151 21202.08 24.47 42837.57 47797.44 2014-05-31 22:28:45.000 151 21202.09 24.46 42837.55 47797.44 2014-05-31 22:28:46.000 151 21202.11 24.47 42837.58 47797.42 2014-05-31 22:28:47.000 151 21202.13 24.48 42837.63 47797.48 2014-05-31 22:28:48.000 151 21202.13 24.49 42837.63 47797.44 2014-05-31 22:28:49.000 151 21202.14 24.50 42837.63 47797.44 2014-05-31 22:28:50.000 151 21202.16 24.51 42837.62 47797.48 2014-05-31 22:28:51.000 151 21202.19 24.54 42837.63 47797.48 2014-05-31 22:28:52.000 151 21202.16 24.56 42837.66 47797.47 2014-05-31 22:28:53.000 151 21202.12 24.55 42837.65 47797.48 2014-05-31 22:28:54.000 151 21202.19 24.54 42837.64 47797.46 2014-05-31 22:28:55.000 151 21202.20 24.53 42837.64 47797.50 2014-05-31 22:28:56.000 151 21202.19 24.55 42837.68 47797.51 2014-05-31 22:28:57.000 151 21202.15 24.57 42837.63 47797.53 2014-05-31 22:28:58.000 151 21202.11 24.59 42837.66 47797.53 2014-05-31 22:28:59.000 151 21202.15 24.58 42837.70 47797.55 2014-05-31 22:29:00.000 151 21202.19 24.60 42837.69 47797.55 2014-05-31 22:29:01.000 151 21202.20 24.60 42837.72 47797.53 2014-05-31 22:29:02.000 151 21202.16 24.61 42837.72 47797.55 2014-05-31 22:29:03.000 151 21202.16 24.60 42837.69 47797.55 2014-05-31 22:29:04.000 151 21202.21 24.59 42837.69 47797.55 2014-05-31 22:29:05.000 151 21202.18 24.61 42837.69 47797.54 2014-05-31 22:29:06.000 151 21202.14 24.64 42837.67 47797.57 2014-05-31 22:29:07.000 151 21202.16 24.63 42837.67 47797.56 2014-05-31 22:29:08.000 151 21202.17 24.64 42837.72 47797.55 2014-05-31 22:29:09.000 151 21202.17 24.64 42837.68 47797.57 2014-05-31 22:29:10.000 151 21202.14 24.63 42837.67 47797.57 2014-05-31 22:29:11.000 151 21202.16 24.66 42837.69 47797.57 2014-05-31 22:29:12.000 151 21202.18 24.66 42837.69 47797.55 2014-05-31 22:29:13.000 151 21202.17 24.67 42837.71 47797.56 2014-05-31 22:29:14.000 151 21202.15 24.67 42837.70 47797.56 2014-05-31 22:29:15.000 151 21202.14 24.67 42837.73 47797.57 2014-05-31 22:29:16.000 151 21202.15 24.66 42837.73 47797.57 2014-05-31 22:29:17.000 151 21202.11 24.66 42837.68 47797.57 2014-05-31 22:29:18.000 151 21202.12 24.65 42837.70 47797.55 2014-05-31 22:29:19.000 151 21202.13 24.65 42837.72 47797.58 2014-05-31 22:29:20.000 151 21202.15 24.62 42837.68 47797.53 2014-05-31 22:29:21.000 151 21202.13 24.62 42837.69 47797.55 2014-05-31 22:29:22.000 151 21202.13 24.64 42837.70 47797.56 2014-05-31 22:29:23.000 151 21202.11 24.63 42837.69 47797.54 2014-05-31 22:29:24.000 151 21202.12 24.63 42837.67 47797.54 2014-05-31 22:29:25.000 151 21202.11 24.61 42837.67 47797.53 2014-05-31 22:29:26.000 151 21202.07 24.63 42837.69 47797.51 2014-05-31 22:29:27.000 151 21202.05 24.62 42837.69 47797.51 2014-05-31 22:29:28.000 151 21202.06 24.61 42837.68 47797.49 2014-05-31 22:29:29.000 151 21202.06 24.60 42837.69 47797.46 2014-05-31 22:29:30.000 151 21202.01 24.59 42837.68 47797.49 2014-05-31 22:29:31.000 151 21202.02 24.55 42837.65 47797.47 2014-05-31 22:29:32.000 151 21202.02 24.54 42837.69 47797.43 2014-05-31 22:29:33.000 151 21201.98 24.55 42837.67 47797.46 2014-05-31 22:29:34.000 151 21201.97 24.53 42837.64 47797.43 2014-05-31 22:29:35.000 151 21201.97 24.51 42837.67 47797.44 2014-05-31 22:29:36.000 151 21201.98 24.52 42837.68 47797.42 2014-05-31 22:29:37.000 151 21201.93 24.52 42837.62 47797.42 2014-05-31 22:29:38.000 151 21201.95 24.52 42837.60 47797.38 2014-05-31 22:29:39.000 151 21201.95 24.50 42837.57 47797.42 2014-05-31 22:29:40.000 151 21201.93 24.48 42837.56 47797.41 2014-05-31 22:29:41.000 151 21201.89 24.47 42837.59 47797.37 2014-05-31 22:29:42.000 151 21201.86 24.48 42837.57 47797.36 2014-05-31 22:29:43.000 151 21201.90 24.49 42837.57 47797.35 2014-05-31 22:29:44.000 151 21201.92 24.46 42837.56 47797.37 2014-05-31 22:29:45.000 151 21201.87 24.48 42837.56 47797.35 2014-05-31 22:29:46.000 151 21201.87 24.48 42837.56 47797.35 2014-05-31 22:29:47.000 151 21201.85 24.48 42837.60 47797.34 2014-05-31 22:29:48.000 151 21201.86 24.46 42837.59 47797.33 2014-05-31 22:29:49.000 151 21201.88 24.44 42837.59 47797.36 2014-05-31 22:29:50.000 151 21201.91 24.43 42837.59 47797.32 2014-05-31 22:29:51.000 151 21201.88 24.45 42837.55 47797.33 2014-05-31 22:29:52.000 151 21201.87 24.48 42837.54 47797.32 2014-05-31 22:29:53.000 151 21201.87 24.46 42837.58 47797.33 2014-05-31 22:29:54.000 151 21201.88 24.45 42837.58 47797.30 2014-05-31 22:29:55.000 151 21201.90 24.45 42837.55 47797.29 2014-05-31 22:29:56.000 151 21201.89 24.44 42837.53 47797.32 2014-05-31 22:29:57.000 151 21201.86 24.44 42837.52 47797.30 2014-05-31 22:29:58.000 151 21201.89 24.43 42837.54 47797.29 2014-05-31 22:29:59.000 151 21201.88 24.46 42837.56 47797.32 2014-05-31 22:30:00.000 151 21201.88 24.43 42837.57 47797.31 2014-05-31 22:30:01.000 151 21201.85 24.43 42837.56 47797.31 2014-05-31 22:30:02.000 151 21201.84 24.46 42837.58 47797.33 2014-05-31 22:30:03.000 151 21201.83 24.45 42837.55 47797.30 2014-05-31 22:30:04.000 151 21201.84 24.48 42837.53 47797.31 2014-05-31 22:30:05.000 151 21201.88 24.47 42837.53 47797.28 2014-05-31 22:30:06.000 151 21201.88 24.47 42837.54 47797.30 2014-05-31 22:30:07.000 151 21201.91 24.45 42837.53 47797.28 2014-05-31 22:30:08.000 151 21201.90 24.47 42837.50 47797.29 2014-05-31 22:30:09.000 151 21201.89 24.45 42837.48 47797.31 2014-05-31 22:30:10.000 151 21201.87 24.44 42837.51 47797.31 2014-05-31 22:30:11.000 151 21201.90 24.43 42837.52 47797.32 2014-05-31 22:30:12.000 151 21201.92 24.41 42837.53 47797.31 2014-05-31 22:30:13.000 151 21201.92 24.40 42837.54 47797.30 2014-05-31 22:30:14.000 151 21201.91 24.38 42837.52 47797.34 2014-05-31 22:30:15.000 151 21201.91 24.34 42837.56 47797.34 2014-05-31 22:30:16.000 151 21201.93 24.35 42837.57 47797.35 2014-05-31 22:30:17.000 151 21201.93 24.36 42837.58 47797.33 2014-05-31 22:30:18.000 151 21201.91 24.35 42837.58 47797.35 2014-05-31 22:30:19.000 151 21201.92 24.35 42837.56 47797.34 2014-05-31 22:30:20.000 151 21201.94 24.34 42837.58 47797.35 2014-05-31 22:30:21.000 151 21201.92 24.36 42837.64 47797.36 2014-05-31 22:30:22.000 151 21201.90 24.36 42837.62 47797.34 2014-05-31 22:30:23.000 151 21201.89 24.33 42837.60 47797.33 2014-05-31 22:30:24.000 151 21201.87 24.30 42837.60 47797.32 2014-05-31 22:30:25.000 151 21201.82 24.29 42837.58 47797.31 2014-05-31 22:30:26.000 151 21201.86 24.29 42837.58 47797.31 2014-05-31 22:30:27.000 151 21201.83 24.28 42837.56 47797.31 2014-05-31 22:30:28.000 151 21201.82 24.28 42837.56 47797.28 2014-05-31 22:30:29.000 151 21201.80 24.25 42837.58 47797.29 2014-05-31 22:30:30.000 151 21201.77 24.25 42837.54 47797.27 2014-05-31 22:30:31.000 151 21201.79 24.28 42837.55 47797.24 2014-05-31 22:30:32.000 151 21201.79 24.27 42837.58 47797.24 2014-05-31 22:30:33.000 151 21201.78 24.29 42837.54 47797.23 2014-05-31 22:30:34.000 151 21201.81 24.29 42837.50 47797.23 2014-05-31 22:30:35.000 151 21201.82 24.28 42837.48 47797.23 2014-05-31 22:30:36.000 151 21201.82 24.30 42837.48 47797.23 2014-05-31 22:30:37.000 151 21201.80 24.33 42837.48 47797.23 2014-05-31 22:30:38.000 151 21201.83 24.31 42837.50 47797.22 2014-05-31 22:30:39.000 151 21201.83 24.31 42837.51 47797.22 2014-05-31 22:30:40.000 151 21201.84 24.31 42837.50 47797.20 2014-05-31 22:30:41.000 151 21201.82 24.31 42837.50 47797.21 2014-05-31 22:30:42.000 151 21201.82 24.33 42837.45 47797.20 2014-05-31 22:30:43.000 151 21201.83 24.37 42837.46 47797.22 2014-05-31 22:30:44.000 151 21201.84 24.40 42837.45 47797.20 2014-05-31 22:30:45.000 151 21201.85 24.40 42837.43 47797.19 2014-05-31 22:30:46.000 151 21201.86 24.37 42837.47 47797.21 2014-05-31 22:30:47.000 151 21201.89 24.37 42837.49 47797.23 2014-05-31 22:30:48.000 151 21201.91 24.35 42837.45 47797.24 2014-05-31 22:30:49.000 151 21201.95 24.37 42837.49 47797.29 2014-05-31 22:30:50.000 151 21201.96 24.36 42837.52 47797.28 2014-05-31 22:30:51.000 151 21202.02 24.39 42837.51 47797.33 2014-05-31 22:30:52.000 151 21202.06 24.42 42837.56 47797.36 2014-05-31 22:30:53.000 151 21202.06 24.43 42837.63 47797.39 2014-05-31 22:30:54.000 151 21202.09 24.45 42837.61 47797.39 2014-05-31 22:30:55.000 151 21202.11 24.47 42837.61 47797.42 2014-05-31 22:30:56.000 151 21202.11 24.49 42837.61 47797.42 2014-05-31 22:30:57.000 151 21202.10 24.51 42837.62 47797.45 2014-05-31 22:30:58.000 151 21202.11 24.50 42837.62 47797.49 2014-05-31 22:30:59.000 151 21202.11 24.51 42837.65 47797.46 2014-05-31 22:31:00.000 151 21202.09 24.56 42837.64 47797.48 2014-05-31 22:31:01.000 151 21202.10 24.57 42837.62 47797.47 2014-05-31 22:31:02.000 151 21202.14 24.59 42837.66 47797.48 2014-05-31 22:31:03.000 151 21202.13 24.61 42837.68 47797.51 2014-05-31 22:31:04.000 151 21202.12 24.63 42837.69 47797.51 2014-05-31 22:31:05.000 151 21202.13 24.63 42837.68 47797.51 2014-05-31 22:31:06.000 151 21202.13 24.63 42837.71 47797.52 2014-05-31 22:31:07.000 151 21202.15 24.67 42837.73 47797.53 2014-05-31 22:31:08.000 151 21202.15 24.69 42837.72 47797.52 2014-05-31 22:31:09.000 151 21202.16 24.70 42837.68 47797.54 2014-05-31 22:31:10.000 151 21202.18 24.71 42837.68 47797.54 2014-05-31 22:31:11.000 151 21202.17 24.73 42837.69 47797.53 2014-05-31 22:31:12.000 151 21202.16 24.74 42837.70 47797.55 2014-05-31 22:31:13.000 151 21202.18 24.75 42837.67 47797.53 2014-05-31 22:31:14.000 151 21202.17 24.77 42837.66 47797.54 2014-05-31 22:31:15.000 151 21202.15 24.79 42837.67 47797.53 2014-05-31 22:31:16.000 151 21202.15 24.80 42837.67 47797.52 2014-05-31 22:31:17.000 151 21202.14 24.83 42837.68 47797.54 2014-05-31 22:31:18.000 151 21202.15 24.84 42837.63 47797.52 2014-05-31 22:31:19.000 151 21202.17 24.86 42837.66 47797.50 2014-05-31 22:31:20.000 151 21202.14 24.86 42837.62 47797.50 2014-05-31 22:31:21.000 151 21202.15 24.90 42837.63 47797.51 2014-05-31 22:31:22.000 151 21202.13 24.89 42837.64 47797.51 2014-05-31 22:31:23.000 151 21202.11 24.89 42837.66 47797.51 2014-05-31 22:31:24.000 151 21202.13 24.89 42837.62 47797.51 2014-05-31 22:31:25.000 151 21202.15 24.89 42837.61 47797.49 2014-05-31 22:31:26.000 151 21202.16 24.89 42837.61 47797.49 2014-05-31 22:31:27.000 151 21202.14 24.88 42837.64 47797.50 2014-05-31 22:31:28.000 151 21202.11 24.88 42837.62 47797.47 2014-05-31 22:31:29.000 151 21202.12 24.89 42837.65 47797.50 2014-05-31 22:31:30.000 151 21202.12 24.88 42837.63 47797.48 2014-05-31 22:31:31.000 151 21202.10 24.88 42837.63 47797.51 2014-05-31 22:31:32.000 151 21202.12 24.86 42837.61 47797.49 2014-05-31 22:31:33.000 151 21202.11 24.89 42837.62 47797.48 2014-05-31 22:31:34.000 151 21202.11 24.90 42837.64 47797.48 2014-05-31 22:31:35.000 151 21202.11 24.90 42837.62 47797.48 2014-05-31 22:31:36.000 151 21202.09 24.88 42837.62 47797.47 2014-05-31 22:31:37.000 151 21202.09 24.89 42837.63 47797.51 2014-05-31 22:31:38.000 151 21202.09 24.90 42837.63 47797.47 2014-05-31 22:31:39.000 151 21202.06 24.91 42837.62 47797.47 2014-05-31 22:31:40.000 151 21202.04 24.91 42837.63 47797.46 2014-05-31 22:31:41.000 151 21202.03 24.92 42837.64 47797.48 2014-05-31 22:31:42.000 151 21202.05 24.91 42837.63 47797.46 2014-05-31 22:31:43.000 151 21202.07 24.90 42837.63 47797.47 2014-05-31 22:31:44.000 151 21202.09 24.94 42837.63 47797.46 2014-05-31 22:31:45.000 151 21202.08 24.93 42837.62 47797.46 2014-05-31 22:31:46.000 151 21202.09 24.92 42837.64 47797.46 2014-05-31 22:31:47.000 151 21202.11 24.92 42837.64 47797.49 2014-05-31 22:31:48.000 151 21202.10 24.93 42837.65 47797.46 2014-05-31 22:31:49.000 151 21202.07 24.93 42837.67 47797.46 2014-05-31 22:31:50.000 151 21202.08 24.93 42837.64 47797.48 2014-05-31 22:31:51.000 151 21202.07 24.94 42837.61 47797.46 2014-05-31 22:31:52.000 151 21202.09 24.90 42837.60 47797.44 2014-05-31 22:31:53.000 151 21202.09 24.92 42837.61 47797.45 2014-05-31 22:31:54.000 151 21202.07 24.89 42837.61 47797.44 2014-05-31 22:31:55.000 151 21202.08 24.88 42837.61 47797.44 2014-05-31 22:31:56.000 151 21202.05 24.88 42837.61 47797.43 2014-05-31 22:31:57.000 151 21202.04 24.85 42837.61 47797.42 2014-05-31 22:31:58.000 151 21202.01 24.83 42837.63 47797.42 2014-05-31 22:31:59.000 151 21202.02 24.84 42837.63 47797.42 2014-05-31 22:32:00.000 151 21202.01 24.84 42837.66 47797.42 2014-05-31 22:32:01.000 151 21202.02 24.81 42837.62 47797.42 2014-05-31 22:32:02.000 151 21202.02 24.84 42837.58 47797.43 2014-05-31 22:32:03.000 151 21202.05 24.85 42837.54 47797.41 2014-05-31 22:32:04.000 151 21202.05 24.85 42837.57 47797.41 2014-05-31 22:32:05.000 151 21202.05 24.86 42837.61 47797.42 2014-05-31 22:32:06.000 151 21202.05 24.84 42837.61 47797.41 2014-05-31 22:32:07.000 151 21202.02 24.84 42837.56 47797.43 2014-05-31 22:32:08.000 151 21201.98 24.83 42837.58 47797.42 2014-05-31 22:32:09.000 151 21201.98 24.82 42837.60 47797.40 2014-05-31 22:32:10.000 151 21201.98 24.81 42837.57 47797.40 2014-05-31 22:32:11.000 151 21201.96 24.79 42837.58 47797.37 2014-05-31 22:32:12.000 151 21201.93 24.79 42837.55 47797.37 2014-05-31 22:32:13.000 151 21201.95 24.79 42837.54 47797.37 2014-05-31 22:32:14.000 151 21201.93 24.79 42837.52 47797.33 2014-05-31 22:32:15.000 151 21201.92 24.79 42837.51 47797.32 2014-05-31 22:32:16.000 151 21201.92 24.78 42837.48 47797.33 2014-05-31 22:32:17.000 151 21201.91 24.77 42837.47 47797.31 2014-05-31 22:32:18.000 151 21201.90 24.76 42837.49 47797.32 2014-05-31 22:32:19.000 151 21201.90 24.76 42837.51 47797.30 2014-05-31 22:32:20.000 151 21201.92 24.74 42837.49 47797.29 2014-05-31 22:32:21.000 151 21201.93 24.77 42837.51 47797.30 2014-05-31 22:32:22.000 151 21201.93 24.76 42837.53 47797.27 2014-05-31 22:32:23.000 151 21201.93 24.77 42837.49 47797.30 2014-05-31 22:32:24.000 151 21201.96 24.78 42837.47 47797.30 2014-05-31 22:32:25.000 151 21201.96 24.81 42837.49 47797.32 2014-05-31 22:32:26.000 151 21201.97 24.78 42837.48 47797.28 2014-05-31 22:32:27.000 151 21201.98 24.77 42837.46 47797.29 2014-05-31 22:32:28.000 151 21201.99 24.79 42837.46 47797.31 2014-05-31 22:32:29.000 151 21201.98 24.79 42837.49 47797.28 2014-05-31 22:32:30.000 151 21201.97 24.80 42837.49 47797.30 2014-05-31 22:32:31.000 151 21201.96 24.80 42837.48 47797.28 2014-05-31 22:32:32.000 151 21201.98 24.82 42837.45 47797.29 2014-05-31 22:32:33.000 151 21201.97 24.84 42837.45 47797.25 2014-05-31 22:32:34.000 151 21201.96 24.82 42837.46 47797.28 2014-05-31 22:32:35.000 151 21201.98 24.81 42837.49 47797.27 2014-05-31 22:32:36.000 151 21201.97 24.82 42837.48 47797.28 2014-05-31 22:32:37.000 151 21201.95 24.84 42837.47 47797.28 2014-05-31 22:32:38.000 151 21201.92 24.82 42837.48 47797.28 2014-05-31 22:32:39.000 151 21201.93 24.80 42837.48 47797.29 2014-05-31 22:32:40.000 151 21201.93 24.80 42837.46 47797.26 2014-05-31 22:32:41.000 151 21201.92 24.83 42837.47 47797.29 2014-05-31 22:32:42.000 151 21201.96 24.85 42837.46 47797.28 2014-05-31 22:32:43.000 151 21201.95 24.86 42837.46 47797.26 2014-05-31 22:32:44.000 151 21201.95 24.87 42837.47 47797.28 2014-05-31 22:32:45.000 151 21201.96 24.89 42837.43 47797.25 2014-05-31 22:32:46.000 151 21201.96 24.91 42837.40 47797.24 2014-05-31 22:32:47.000 151 21201.96 24.91 42837.39 47797.26 2014-05-31 22:32:48.000 151 21201.91 24.95 42837.37 47797.22 2014-05-31 22:32:49.000 151 21201.95 24.97 42837.37 47797.21 2014-05-31 22:32:50.000 151 21201.98 24.95 42837.34 47797.18 2014-05-31 22:32:51.000 151 21201.98 24.97 42837.31 47797.16 2014-05-31 22:32:52.000 151 21201.93 24.97 42837.25 47797.17 2014-05-31 22:32:53.000 151 21201.90 24.97 42837.31 47797.13 2014-05-31 22:32:54.000 151 21201.87 24.96 42837.29 47797.14 2014-05-31 22:32:55.000 151 21201.89 24.95 42837.29 47797.13 2014-05-31 22:32:56.000 151 21201.89 24.94 42837.31 47797.12 2014-05-31 22:32:57.000 151 21201.86 24.90 42837.31 47797.10 2014-05-31 22:32:58.000 151 21201.85 24.89 42837.35 47797.10 2014-05-31 22:32:59.000 151 21201.85 24.89 42837.34 47797.10 2014-05-31 22:33:00.000 151 21201.86 24.92 42837.34 47797.12 2014-05-31 22:33:01.000 151 21201.86 24.90 42837.33 47797.11 2014-05-31 22:33:02.000 151 21201.85 24.93 42837.33 47797.12 2014-05-31 22:33:03.000 151 21201.91 24.95 42837.31 47797.11 2014-05-31 22:33:04.000 151 21201.89 24.95 42837.31 47797.11 2014-05-31 22:33:05.000 151 21201.89 24.94 42837.31 47797.11 2014-05-31 22:33:06.000 151 21201.89 24.94 42837.32 47797.08 2014-05-31 22:33:07.000 151 21201.91 24.91 42837.33 47797.10 2014-05-31 22:33:08.000 151 21201.89 24.89 42837.33 47797.08 2014-05-31 22:33:09.000 151 21201.90 24.87 42837.30 47797.08 2014-05-31 22:33:10.000 151 21201.90 24.90 42837.28 47797.10 2014-05-31 22:33:11.000 151 21201.89 24.88 42837.30 47797.10 2014-05-31 22:33:12.000 151 21201.92 24.85 42837.27 47797.10 2014-05-31 22:33:13.000 151 21201.91 24.83 42837.31 47797.11 2014-05-31 22:33:14.000 151 21201.92 24.80 42837.30 47797.13 2014-05-31 22:33:15.000 151 21201.95 24.78 42837.29 47797.12 2014-05-31 22:33:16.000 151 21201.93 24.79 42837.33 47797.14 2014-05-31 22:33:17.000 151 21201.94 24.77 42837.36 47797.16 2014-05-31 22:33:18.000 151 21201.97 24.77 42837.43 47797.20 2014-05-31 22:33:19.000 151 21202.03 24.75 42837.43 47797.21 2014-05-31 22:33:20.000 151 21202.04 24.76 42837.44 47797.21 2014-05-31 22:33:21.000 151 21202.06 24.75 42837.46 47797.24 2014-05-31 22:33:22.000 151 21202.06 24.74 42837.44 47797.25 2014-05-31 22:33:23.000 151 21202.06 24.74 42837.47 47797.26 2014-05-31 22:33:24.000 151 21202.04 24.75 42837.48 47797.26 2014-05-31 22:33:25.000 151 21202.04 24.76 42837.48 47797.27 2014-05-31 22:33:26.000 151 21202.08 24.77 42837.47 47797.26 2014-05-31 22:33:27.000 151 21202.06 24.75 42837.50 47797.29 2014-05-31 22:33:28.000 151 21202.05 24.74 42837.52 47797.29 2014-05-31 22:33:29.000 151 21202.04 24.75 42837.53 47797.30 2014-05-31 22:33:30.000 151 21202.04 24.75 42837.50 47797.31 2014-05-31 22:33:31.000 151 21202.07 24.77 42837.51 47797.33 2014-05-31 22:33:32.000 151 21202.06 24.76 42837.54 47797.33 2014-05-31 22:33:33.000 151 21202.03 24.75 42837.54 47797.30 2014-05-31 22:33:34.000 151 21202.05 24.74 42837.54 47797.32 2014-05-31 22:33:35.000 151 21202.05 24.73 42837.52 47797.31 2014-05-31 22:33:36.000 151 21202.05 24.72 42837.51 47797.30 2014-05-31 22:33:37.000 151 21202.04 24.72 42837.52 47797.32 2014-05-31 22:33:38.000 151 21202.04 24.74 42837.54 47797.31 2014-05-31 22:33:39.000 151 21202.03 24.76 42837.53 47797.31 2014-05-31 22:33:40.000 151 21202.03 24.77 42837.52 47797.30 2014-05-31 22:33:41.000 151 21202.02 24.77 42837.53 47797.32 2014-05-31 22:33:42.000 151 21202.04 24.78 42837.52 47797.30 2014-05-31 22:33:43.000 151 21202.03 24.81 42837.53 47797.31 2014-05-31 22:33:44.000 151 21202.04 24.81 42837.54 47797.31 2014-05-31 22:33:45.000 151 21202.03 24.83 42837.53 47797.27 2014-05-31 22:33:46.000 151 21202.05 24.80 42837.53 47797.31 2014-05-31 22:33:47.000 151 21202.08 24.79 42837.54 47797.28 2014-05-31 22:33:48.000 151 21202.13 24.79 42837.54 47797.31 2014-05-31 22:33:49.000 151 21202.17 24.78 42837.54 47797.33 2014-05-31 22:33:50.000 151 21202.20 24.79 42837.58 47797.37 2014-05-31 22:33:51.000 151 21202.20 24.79 42837.61 47797.42 2014-05-31 22:33:52.000 151 21202.22 24.79 42837.61 47797.45 2014-05-31 22:33:53.000 151 21202.25 24.79 42837.66 47797.49 2014-05-31 22:33:54.000 151 21202.29 24.81 42837.66 47797.50 2014-05-31 22:33:55.000 151 21202.34 24.85 42837.66 47797.53 2014-05-31 22:33:56.000 151 21202.35 24.87 42837.66 47797.56 2014-05-31 22:33:57.000 151 21202.34 24.90 42837.66 47797.58 2014-05-31 22:33:58.000 151 21202.36 24.92 42837.68 47797.60 2014-05-31 22:33:59.000 151 21202.37 24.96 42837.68 47797.59 2014-05-31 22:34:00.000 151 21202.40 24.98 42837.68 47797.62 2014-05-31 22:34:01.000 151 21202.39 24.97 42837.71 47797.58 2014-05-31 22:34:02.000 151 21202.37 24.97 42837.70 47797.62 2014-05-31 22:34:03.000 151 21202.37 25.01 42837.72 47797.60 2014-05-31 22:34:04.000 151 21202.40 25.02 42837.72 47797.61 2014-05-31 22:34:05.000 151 21202.40 25.00 42837.72 47797.62 2014-05-31 22:34:06.000 151 21202.39 25.03 42837.72 47797.63 2014-05-31 22:34:07.000 151 21202.39 25.05 42837.71 47797.61 2014-05-31 22:34:08.000 151 21202.35 25.05 42837.74 47797.60 2014-05-31 22:34:09.000 151 21202.40 25.04 42837.72 47797.62 2014-05-31 22:34:10.000 151 21202.39 25.05 42837.74 47797.61 2014-05-31 22:34:11.000 151 21202.39 25.09 42837.71 47797.62 2014-05-31 22:34:12.000 151 21202.38 25.11 42837.71 47797.62 2014-05-31 22:34:13.000 151 21202.40 25.10 42837.73 47797.60 2014-05-31 22:34:14.000 151 21202.42 25.09 42837.70 47797.61 2014-05-31 22:34:15.000 151 21202.43 25.08 42837.72 47797.59 2014-05-31 22:34:16.000 151 21202.41 25.09 42837.73 47797.61 2014-05-31 22:34:17.000 151 21202.41 25.09 42837.72 47797.63 2014-05-31 22:34:18.000 151 21202.40 25.09 42837.67 47797.62 2014-05-31 22:34:19.000 151 21202.39 25.11 42837.72 47797.62 2014-05-31 22:34:20.000 151 21202.42 25.11 42837.75 47797.61 2014-05-31 22:34:21.000 151 21202.45 25.12 42837.80 47797.65 2014-05-31 22:34:22.000 151 21202.45 25.14 42837.78 47797.66 2014-05-31 22:34:23.000 151 21202.46 25.16 42837.72 47797.67 2014-05-31 22:34:24.000 151 21202.46 25.17 42837.69 47797.66 2014-05-31 22:34:25.000 151 21202.47 25.18 42837.72 47797.68 2014-05-31 22:34:26.000 151 21202.52 25.17 42837.75 47797.69 2014-05-31 22:34:27.000 151 21202.51 25.19 42837.75 47797.70 2014-05-31 22:34:28.000 151 21202.52 25.17 42837.76 47797.72 2014-05-31 22:34:29.000 151 21202.52 25.19 42837.78 47797.70 2014-05-31 22:34:30.000 151 21202.54 25.21 42837.76 47797.74 2014-05-31 22:34:31.000 151 21202.53 25.22 42837.75 47797.74 2014-05-31 22:34:32.000 151 21202.52 25.20 42837.79 47797.72 2014-05-31 22:34:33.000 151 21202.54 25.17 42837.79 47797.74 2014-05-31 22:34:34.000 151 21202.55 25.16 42837.78 47797.73 2014-05-31 22:34:35.000 151 21202.54 25.15 42837.79 47797.74 2014-05-31 22:34:36.000 151 21202.53 25.17 42837.78 47797.74 2014-05-31 22:34:37.000 151 21202.54 25.13 42837.77 47797.74 2014-05-31 22:34:38.000 151 21202.53 25.14 42837.79 47797.73 2014-05-31 22:34:39.000 151 21202.53 25.14 42837.80 47797.74 2014-05-31 22:34:40.000 151 21202.52 25.14 42837.80 47797.72 2014-05-31 22:34:41.000 151 21202.50 25.13 42837.81 47797.73 2014-05-31 22:34:42.000 151 21202.52 25.14 42837.79 47797.73 2014-05-31 22:34:43.000 151 21202.57 25.13 42837.80 47797.73 2014-05-31 22:34:44.000 151 21202.55 25.11 42837.80 47797.73 2014-05-31 22:34:45.000 151 21202.53 25.11 42837.78 47797.72 2014-05-31 22:34:46.000 151 21202.51 25.14 42837.76 47797.73 2014-05-31 22:34:47.000 151 21202.50 25.13 42837.76 47797.72 2014-05-31 22:34:48.000 151 21202.51 25.10 42837.77 47797.70 2014-05-31 22:34:49.000 151 21202.51 25.08 42837.77 47797.70 2014-05-31 22:34:50.000 151 21202.51 25.08 42837.75 47797.70 2014-05-31 22:34:51.000 151 21202.47 25.08 42837.76 47797.71 2014-05-31 22:34:52.000 151 21202.48 25.06 42837.76 47797.69 2014-05-31 22:34:53.000 151 21202.49 25.06 42837.74 47797.70 2014-05-31 22:34:54.000 151 21202.46 25.07 42837.75 47797.68 2014-05-31 22:34:55.000 151 21202.46 25.09 42837.75 47797.69 2014-05-31 22:34:56.000 151 21202.45 25.09 42837.76 47797.71 2014-05-31 22:34:57.000 151 21202.45 25.07 42837.80 47797.72 2014-05-31 22:34:58.000 151 21202.43 25.08 42837.79 47797.70 2014-05-31 22:34:59.000 151 21202.42 25.08 42837.79 47797.70 2014-05-31 22:35:00.000 151 21202.42 25.06 42837.81 47797.71 2014-05-31 22:35:01.000 151 21202.45 25.04 42837.77 47797.73 2014-05-31 22:35:02.000 151 21202.46 25.07 42837.74 47797.73 2014-05-31 22:35:03.000 151 21202.44 25.09 42837.78 47797.69 2014-05-31 22:35:04.000 151 21202.43 25.10 42837.73 47797.68 2014-05-31 22:35:05.000 151 21202.42 25.09 42837.74 47797.67 2014-05-31 22:35:06.000 151 21202.44 25.04 42837.74 47797.65 2014-05-31 22:35:07.000 151 21202.44 25.05 42837.70 47797.64 2014-05-31 22:35:08.000 151 21202.43 25.04 42837.72 47797.64 2014-05-31 22:35:09.000 151 21202.43 25.04 42837.71 47797.63 2014-05-31 22:35:10.000 151 21202.45 25.03 42837.68 47797.61 2014-05-31 22:35:11.000 151 21202.46 25.05 42837.70 47797.63 2014-05-31 22:35:12.000 151 21202.45 25.05 42837.66 47797.61 2014-05-31 22:35:13.000 151 21202.45 25.04 42837.62 47797.61 2014-05-31 22:35:14.000 151 21202.45 25.02 42837.64 47797.60 2014-05-31 22:35:15.000 151 21202.45 25.03 42837.61 47797.60 2014-05-31 22:35:16.000 151 21202.44 25.03 42837.67 47797.61 2014-05-31 22:35:17.000 151 21202.42 25.03 42837.66 47797.61 2014-05-31 22:35:18.000 151 21202.42 25.00 42837.64 47797.60 2014-05-31 22:35:19.000 151 21202.40 24.99 42837.65 47797.61 2014-05-31 22:35:20.000 151 21202.39 24.98 42837.65 47797.61 2014-05-31 22:35:21.000 151 21202.42 24.97 42837.67 47797.62 2014-05-31 22:35:22.000 151 21202.42 24.95 42837.69 47797.59 2014-05-31 22:35:23.000 151 21202.42 24.97 42837.71 47797.61 2014-05-31 22:35:24.000 151 21202.44 24.99 42837.67 47797.63 2014-05-31 22:35:25.000 151 21202.44 24.99 42837.70 47797.63 2014-05-31 22:35:26.000 151 21202.45 24.99 42837.71 47797.63 2014-05-31 22:35:27.000 151 21202.46 24.99 42837.69 47797.66 2014-05-31 22:35:28.000 151 21202.47 25.02 42837.71 47797.64 2014-05-31 22:35:29.000 151 21202.46 25.04 42837.71 47797.65 2014-05-31 22:35:30.000 151 21202.44 25.04 42837.68 47797.65 2014-05-31 22:35:31.000 151 21202.43 25.04 42837.65 47797.62 2014-05-31 22:35:32.000 151 21202.40 25.05 42837.69 47797.62 2014-05-31 22:35:33.000 151 21202.40 25.06 42837.64 47797.60 2014-05-31 22:35:34.000 151 21202.41 25.04 42837.61 47797.59 2014-05-31 22:35:35.000 151 21202.40 25.02 42837.61 47797.57 2014-05-31 22:35:36.000 151 21202.39 25.02 42837.63 47797.55 2014-05-31 22:35:37.000 151 21202.38 24.99 42837.61 47797.54 2014-05-31 22:35:38.000 151 21202.34 24.96 42837.61 47797.55 2014-05-31 22:35:39.000 151 21202.35 24.95 42837.60 47797.55 2014-05-31 22:35:40.000 151 21202.35 24.96 42837.60 47797.52 2014-05-31 22:35:41.000 151 21202.37 24.95 42837.60 47797.53 2014-05-31 22:35:42.000 151 21202.39 24.94 42837.58 47797.51 2014-05-31 22:35:43.000 151 21202.38 24.93 42837.61 47797.52 2014-05-31 22:35:44.000 151 21202.36 24.90 42837.60 47797.51 2014-05-31 22:35:45.000 151 21202.35 24.89 42837.59 47797.49 2014-05-31 22:35:46.000 151 21202.35 24.88 42837.60 47797.48 2014-05-31 22:35:47.000 151 21202.32 24.83 42837.57 47797.52 2014-05-31 22:35:48.000 151 21202.33 24.82 42837.57 47797.49 2014-05-31 22:35:49.000 151 21202.35 24.83 42837.57 47797.49 2014-05-31 22:35:50.000 151 21202.36 24.85 42837.58 47797.51 2014-05-31 22:35:51.000 151 21202.34 24.84 42837.58 47797.49 2014-05-31 22:35:52.000 151 21202.32 24.83 42837.59 47797.48 2014-05-31 22:35:53.000 151 21202.36 24.85 42837.61 47797.50 2014-05-31 22:35:54.000 151 21202.34 24.84 42837.61 47797.50 2014-05-31 22:35:55.000 151 21202.33 24.84 42837.58 47797.48 2014-05-31 22:35:56.000 151 21202.35 24.86 42837.56 47797.48 2014-05-31 22:35:57.000 151 21202.38 24.83 42837.54 47797.49 2014-05-31 22:35:58.000 151 21202.38 24.83 42837.56 47797.47 2014-05-31 22:35:59.000 151 21202.35 24.82 42837.59 47797.49 2014-05-31 22:36:00.000 151 21202.39 24.80 42837.56 47797.49 2014-05-31 22:36:01.000 151 21202.42 24.80 42837.53 47797.50 2014-05-31 22:36:02.000 151 21202.42 24.78 42837.54 47797.49 2014-05-31 22:36:03.000 151 21202.44 24.79 42837.54 47797.52 2014-05-31 22:36:04.000 151 21202.44 24.79 42837.55 47797.48 2014-05-31 22:36:05.000 151 21202.44 24.79 42837.51 47797.48 2014-05-31 22:36:06.000 151 21202.42 24.79 42837.50 47797.48 2014-05-31 22:36:07.000 151 21202.42 24.77 42837.52 47797.47 2014-05-31 22:36:08.000 151 21202.44 24.75 42837.51 47797.48 2014-05-31 22:36:09.000 151 21202.45 24.75 42837.52 47797.48 2014-05-31 22:36:10.000 151 21202.45 24.74 42837.52 47797.46 2014-05-31 22:36:11.000 151 21202.41 24.75 42837.51 47797.48 2014-05-31 22:36:12.000 151 21202.40 24.73 42837.53 47797.47 2014-05-31 22:36:13.000 151 21202.40 24.71 42837.53 47797.48 2014-05-31 22:36:14.000 151 21202.42 24.72 42837.53 47797.45 2014-05-31 22:36:15.000 151 21202.41 24.72 42837.50 47797.45 2014-05-31 22:36:16.000 151 21202.40 24.72 42837.51 47797.46 2014-05-31 22:36:17.000 151 21202.40 24.73 42837.52 47797.46 2014-05-31 22:36:18.000 151 21202.36 24.73 42837.51 47797.45 2014-05-31 22:36:19.000 151 21202.36 24.72 42837.51 47797.45 2014-05-31 22:36:20.000 151 21202.38 24.70 42837.53 47797.43 2014-05-31 22:36:21.000 151 21202.42 24.71 42837.53 47797.45 2014-05-31 22:36:22.000 151 21202.42 24.71 42837.50 47797.44 2014-05-31 22:36:23.000 151 21202.41 24.69 42837.51 47797.46 2014-05-31 22:36:24.000 151 21202.40 24.65 42837.48 47797.46 2014-05-31 22:36:25.000 151 21202.36 24.61 42837.54 47797.44 2014-05-31 22:36:26.000 151 21202.36 24.59 42837.56 47797.45 2014-05-31 22:36:27.000 151 21202.33 24.59 42837.55 47797.46 2014-05-31 22:36:28.000 151 21202.36 24.60 42837.54 47797.48 2014-05-31 22:36:29.000 151 21202.39 24.60 42837.57 47797.47 2014-05-31 22:36:30.000 151 21202.41 24.61 42837.58 47797.50 2014-05-31 22:36:31.000 151 21202.38 24.61 42837.59 47797.49 2014-05-31 22:36:32.000 151 21202.38 24.62 42837.60 47797.49 2014-05-31 22:36:33.000 151 21202.40 24.60 42837.60 47797.50 2014-05-31 22:36:34.000 151 21202.38 24.60 42837.59 47797.51 2014-05-31 22:36:35.000 151 21202.38 24.61 42837.57 47797.50 2014-05-31 22:36:36.000 151 21202.38 24.60 42837.55 47797.48 2014-05-31 22:36:37.000 151 21202.38 24.62 42837.54 47797.50 2014-05-31 22:36:38.000 151 21202.37 24.62 42837.53 47797.49 2014-05-31 22:36:39.000 151 21202.38 24.63 42837.58 47797.46 2014-05-31 22:36:40.000 151 21202.41 24.66 42837.56 47797.48 2014-05-31 22:36:41.000 151 21202.39 24.67 42837.54 47797.48 2014-05-31 22:36:42.000 151 21202.37 24.64 42837.51 47797.44 2014-05-31 22:36:43.000 151 21202.36 24.63 42837.51 47797.43 2014-05-31 22:36:44.000 151 21202.36 24.59 42837.51 47797.41 2014-05-31 22:36:45.000 151 21202.40 24.57 42837.50 47797.40 2014-05-31 22:36:46.000 151 21202.40 24.55 42837.50 47797.44 2014-05-31 22:36:47.000 151 21202.42 24.54 42837.51 47797.44 2014-05-31 22:36:48.000 151 21202.42 24.54 42837.54 47797.50 2014-05-31 22:36:49.000 151 21202.42 24.56 42837.54 47797.48 2014-05-31 22:36:50.000 151 21202.42 24.58 42837.57 47797.52 2014-05-31 22:36:51.000 151 21202.43 24.60 42837.60 47797.52 2014-05-31 22:36:52.000 151 21202.43 24.64 42837.58 47797.54 2014-05-31 22:36:53.000 151 21202.43 24.63 42837.58 47797.53 2014-05-31 22:36:54.000 151 21202.43 24.64 42837.61 47797.54 2014-05-31 22:36:55.000 151 21202.44 24.66 42837.63 47797.56 2014-05-31 22:36:56.000 151 21202.42 24.70 42837.61 47797.56 2014-05-31 22:36:57.000 151 21202.42 24.70 42837.62 47797.56 2014-05-31 22:36:58.000 151 21202.43 24.69 42837.62 47797.57 2014-05-31 22:36:59.000 151 21202.45 24.70 42837.62 47797.54 2014-05-31 22:37:00.000 151 21202.46 24.71 42837.62 47797.58 2014-05-31 22:37:01.000 151 21202.46 24.72 42837.62 47797.55 2014-05-31 22:37:02.000 151 21202.47 24.72 42837.59 47797.60 2014-05-31 22:37:03.000 151 21202.46 24.72 42837.61 47797.56 2014-05-31 22:37:04.000 151 21202.45 24.73 42837.64 47797.58 2014-05-31 22:37:05.000 151 21202.47 24.71 42837.63 47797.56 2014-05-31 22:37:06.000 151 21202.44 24.71 42837.64 47797.59 2014-05-31 22:37:07.000 151 21202.41 24.75 42837.64 47797.63 2014-05-31 22:37:08.000 151 21202.42 24.77 42837.66 47797.57 2014-05-31 22:37:09.000 151 21202.45 24.79 42837.68 47797.63 2014-05-31 22:37:10.000 151 21202.45 24.82 42837.66 47797.60 2014-05-31 22:37:11.000 151 21202.46 24.85 42837.65 47797.63 2014-05-31 22:37:12.000 151 21202.44 24.89 42837.66 47797.63 2014-05-31 22:37:13.000 151 21202.42 24.89 42837.61 47797.55 2014-05-31 22:37:14.000 151 21202.38 24.86 42837.60 47797.55 2014-05-31 22:37:15.000 151 21202.39 24.85 42837.55 47797.49 2014-05-31 22:37:16.000 151 21202.37 24.83 42837.53 47797.47 2014-05-31 22:37:17.000 151 21202.37 24.80 42837.52 47797.45 2014-05-31 22:37:18.000 151 21202.38 24.78 42837.50 47797.42 2014-05-31 22:37:19.000 151 21202.37 24.78 42837.48 47797.41 2014-05-31 22:37:20.000 151 21202.37 24.76 42837.48 47797.41 2014-05-31 22:37:21.000 151 21202.38 24.75 42837.48 47797.39 2014-05-31 22:37:22.000 151 21202.38 24.74 42837.47 47797.38 2014-05-31 22:37:23.000 151 21202.37 24.74 42837.50 47797.39 2014-05-31 22:37:24.000 151 21202.38 24.75 42837.47 47797.38 2014-05-31 22:37:25.000 151 21202.39 24.78 42837.44 47797.41 2014-05-31 22:37:26.000 151 21202.41 24.79 42837.47 47797.40 2014-05-31 22:37:27.000 151 21202.43 24.80 42837.43 47797.39 2014-05-31 22:37:28.000 151 21202.43 24.82 42837.41 47797.40 2014-05-31 22:37:29.000 151 21202.43 24.80 42837.40 47797.40 2014-05-31 22:37:30.000 151 21202.44 24.79 42837.40 47797.43 2014-05-31 22:37:31.000 151 21202.43 24.79 42837.43 47797.40 2014-05-31 22:37:32.000 151 21202.46 24.76 42837.47 47797.44 2014-05-31 22:37:33.000 151 21202.48 24.75 42837.44 47797.45 2014-05-31 22:37:34.000 151 21202.49 24.77 42837.43 47797.46 2014-05-31 22:37:35.000 151 21202.50 24.77 42837.46 47797.49 2014-05-31 22:37:36.000 151 21202.48 24.80 42837.46 47797.49 2014-05-31 22:37:37.000 151 21202.49 24.79 42837.50 47797.51 2014-05-31 22:37:38.000 151 21202.52 24.78 42837.53 47797.52 2014-05-31 22:37:39.000 151 21202.51 24.77 42837.58 47797.53 2014-05-31 22:37:40.000 151 21202.48 24.81 42837.61 47797.55 2014-05-31 22:37:41.000 151 21202.49 24.82 42837.60 47797.55 2014-05-31 22:37:42.000 151 21202.47 24.82 42837.59 47797.57 2014-05-31 22:37:43.000 151 21202.46 24.85 42837.58 47797.58 2014-05-31 22:37:44.000 151 21202.48 24.87 42837.59 47797.56 2014-05-31 22:37:45.000 151 21202.47 24.88 42837.60 47797.57 2014-05-31 22:37:46.000 151 21202.50 24.88 42837.59 47797.59 2014-05-31 22:37:47.000 151 21202.52 24.89 42837.58 47797.58 2014-05-31 22:37:48.000 151 21202.49 24.93 42837.58 47797.60 2014-05-31 22:37:49.000 151 21202.51 24.97 42837.57 47797.60 2014-05-31 22:37:50.000 151 21202.50 25.01 42837.60 47797.61 2014-05-31 22:37:51.000 151 21202.51 25.02 42837.61 47797.60 2014-05-31 22:37:52.000 151 21202.49 25.03 42837.64 47797.62 2014-05-31 22:37:53.000 151 21202.51 25.02 42837.64 47797.62 2014-05-31 22:37:54.000 151 21202.52 25.05 42837.62 47797.59 2014-05-31 22:37:55.000 151 21202.52 25.06 42837.63 47797.59 2014-05-31 22:37:56.000 151 21202.48 25.08 42837.65 47797.63 2014-05-31 22:37:57.000 151 21202.51 25.08 42837.64 47797.60 2014-05-31 22:37:58.000 151 21202.54 25.10 42837.62 47797.61 2014-05-31 22:37:59.000 151 21202.54 25.13 42837.66 47797.64 2014-05-31 22:38:00.000 151 21202.55 25.13 42837.65 47797.64 2014-05-31 22:38:01.000 151 21202.59 25.13 42837.69 47797.66 2014-05-31 22:38:02.000 151 21202.58 25.12 42837.66 47797.64 2014-05-31 22:38:03.000 151 21202.58 25.11 42837.66 47797.68 2014-05-31 22:38:04.000 151 21202.56 25.16 42837.69 47797.67 2014-05-31 22:38:05.000 151 21202.57 25.16 42837.72 47797.69 2014-05-31 22:38:06.000 151 21202.55 25.16 42837.72 47797.68 2014-05-31 22:38:07.000 151 21202.55 25.18 42837.72 47797.72 2014-05-31 22:38:08.000 151 21202.53 25.19 42837.75 47797.69 2014-05-31 22:38:09.000 151 21202.53 25.18 42837.76 47797.67 2014-05-31 22:38:10.000 151 21202.54 25.18 42837.76 47797.70 2014-05-31 22:38:11.000 151 21202.52 25.15 42837.74 47797.66 2014-05-31 22:38:12.000 151 21202.51 25.14 42837.73 47797.69 2014-05-31 22:38:13.000 151 21202.48 25.14 42837.72 47797.66 2014-05-31 22:38:14.000 151 21202.44 25.15 42837.70 47797.66 2014-05-31 22:38:15.000 151 21202.41 25.14 42837.70 47797.61 2014-05-31 22:38:16.000 151 21202.36 25.15 42837.71 47797.61 2014-05-31 22:38:17.000 151 21202.38 25.14 42837.72 47797.59 2014-05-31 22:38:18.000 151 21202.35 25.12 42837.73 47797.58 2014-05-31 22:38:19.000 151 21202.32 25.13 42837.66 47797.57 2014-05-31 22:38:20.000 151 21202.31 25.10 42837.62 47797.54 2014-05-31 22:38:21.000 151 21202.33 25.08 42837.63 47797.55 2014-05-31 22:38:22.000 151 21202.34 25.05 42837.67 47797.53 2014-05-31 22:38:23.000 151 21202.34 25.04 42837.63 47797.54 2014-05-31 22:38:24.000 151 21202.34 25.03 42837.63 47797.54 2014-05-31 22:38:25.000 151 21202.34 25.01 42837.65 47797.54 2014-05-31 22:38:26.000 151 21202.36 25.02 42837.63 47797.55 2014-05-31 22:38:27.000 151 21202.35 25.03 42837.67 47797.56 2014-05-31 22:38:28.000 151 21202.35 25.03 42837.66 47797.55 2014-05-31 22:38:29.000 151 21202.33 25.02 42837.66 47797.58 2014-05-31 22:38:30.000 151 21202.33 25.00 42837.66 47797.53 2014-05-31 22:38:31.000 151 21202.33 24.98 42837.67 47797.54 2014-05-31 22:38:32.000 151 21202.33 24.97 42837.65 47797.54 2014-05-31 22:38:33.000 151 21202.30 24.97 42837.66 47797.54 2014-05-31 22:38:34.000 151 21202.29 24.96 42837.67 47797.53 2014-05-31 22:38:35.000 151 21202.28 24.96 42837.66 47797.53 2014-05-31 22:38:36.000 151 21202.27 24.97 42837.66 47797.51 2014-05-31 22:38:37.000 151 21202.31 24.95 42837.67 47797.53 2014-05-31 22:38:38.000 151 21202.29 24.92 42837.64 47797.50 2014-05-31 22:38:39.000 151 21202.28 24.93 42837.61 47797.51 2014-05-31 22:38:40.000 151 21202.27 24.90 42837.62 47797.48 2014-05-31 22:38:41.000 151 21202.27 24.88 42837.64 47797.49 2014-05-31 22:38:42.000 151 21202.26 24.86 42837.58 47797.50 2014-05-31 22:38:43.000 151 21202.25 24.85 42837.60 47797.48 2014-05-31 22:38:44.000 151 21202.29 24.85 42837.63 47797.47 2014-05-31 22:38:45.000 151 21202.29 24.83 42837.62 47797.50 2014-05-31 22:38:46.000 151 21202.30 24.83 42837.63 47797.49 2014-05-31 22:38:47.000 151 21202.31 24.85 42837.62 47797.52 2014-05-31 22:38:48.000 151 21202.30 24.83 42837.63 47797.50 2014-05-31 22:38:49.000 151 21202.29 24.81 42837.67 47797.51 2014-05-31 22:38:50.000 151 21202.30 24.80 42837.68 47797.52 2014-05-31 22:38:51.000 151 21202.31 24.78 42837.64 47797.55 2014-05-31 22:38:52.000 151 21202.34 24.74 42837.68 47797.55 2014-05-31 22:38:53.000 151 21202.36 24.76 42837.68 47797.57 2014-05-31 22:38:54.000 151 21202.34 24.78 42837.68 47797.59 2014-05-31 22:38:55.000 151 21202.33 24.80 42837.69 47797.61 2014-05-31 22:38:56.000 151 21202.35 24.80 42837.69 47797.61 2014-05-31 22:38:57.000 151 21202.34 24.82 42837.73 47797.64 2014-05-31 22:38:58.000 151 21202.34 24.80 42837.73 47797.62 2014-05-31 22:38:59.000 151 21202.37 24.80 42837.72 47797.65 2014-05-31 22:39:00.000 151 21202.36 24.79 42837.74 47797.64 2014-05-31 22:39:01.000 151 21202.35 24.79 42837.75 47797.67 2014-05-31 22:39:02.000 151 21202.38 24.78 42837.75 47797.68 2014-05-31 22:39:03.000 151 21202.40 24.78 42837.74 47797.67 2014-05-31 22:39:04.000 151 21202.40 24.79 42837.72 47797.68 2014-05-31 22:39:05.000 151 21202.42 24.77 42837.74 47797.67 2014-05-31 22:39:06.000 151 21202.41 24.79 42837.78 47797.67 2014-05-31 22:39:07.000 151 21202.41 24.80 42837.76 47797.64 2014-05-31 22:39:08.000 151 21202.41 24.81 42837.76 47797.68 2014-05-31 22:39:09.000 151 21202.39 24.81 42837.76 47797.68 2014-05-31 22:39:10.000 151 21202.40 24.80 42837.75 47797.66 2014-05-31 22:39:11.000 151 21202.41 24.82 42837.77 47797.68 2014-05-31 22:39:12.000 151 21202.43 24.81 42837.77 47797.70 2014-05-31 22:39:13.000 151 21202.41 24.79 42837.76 47797.69 2014-05-31 22:39:14.000 151 21202.43 24.79 42837.75 47797.68 2014-05-31 22:39:15.000 151 21202.45 24.78 42837.72 47797.70 2014-05-31 22:39:16.000 151 21202.43 24.79 42837.72 47797.70 2014-05-31 22:39:17.000 151 21202.45 24.79 42837.68 47797.70 2014-05-31 22:39:18.000 151 21202.45 24.79 42837.69 47797.69 2014-05-31 22:39:19.000 151 21202.45 24.80 42837.69 47797.67 2014-05-31 22:39:20.000 151 21202.43 24.78 42837.69 47797.71 2014-05-31 22:39:21.000 151 21202.42 24.77 42837.70 47797.69 2014-05-31 22:39:22.000 151 21202.41 24.76 42837.70 47797.66 2014-05-31 22:39:23.000 151 21202.38 24.78 42837.70 47797.68 2014-05-31 22:39:24.000 151 21202.40 24.80 42837.72 47797.68 2014-05-31 22:39:25.000 151 21202.43 24.81 42837.68 47797.67 2014-05-31 22:39:26.000 151 21202.44 24.78 42837.68 47797.68 2014-05-31 22:39:27.000 151 21202.42 24.81 42837.66 47797.66 2014-05-31 22:39:28.000 151 21202.42 24.80 42837.67 47797.67 2014-05-31 22:39:29.000 151 21202.43 24.81 42837.66 47797.68 2014-05-31 22:39:30.000 151 21202.44 24.81 42837.66 47797.64 2014-05-31 22:39:31.000 151 21202.44 24.78 42837.62 47797.66 2014-05-31 22:39:32.000 151 21202.44 24.79 42837.61 47797.65 2014-05-31 22:39:33.000 151 21202.43 24.78 42837.65 47797.64 2014-05-31 22:39:34.000 151 21202.44 24.77 42837.68 47797.66 2014-05-31 22:39:35.000 151 21202.45 24.79 42837.66 47797.67 2014-05-31 22:39:36.000 151 21202.45 24.79 42837.66 47797.68 2014-05-31 22:39:37.000 151 21202.45 24.80 42837.61 47797.68 2014-05-31 22:39:38.000 151 21202.45 24.81 42837.60 47797.65 2014-05-31 22:39:39.000 151 21202.45 24.82 42837.62 47797.69 2014-05-31 22:39:40.000 151 21202.45 24.83 42837.61 47797.67 2014-05-31 22:39:41.000 151 21202.49 24.82 42837.63 47797.67 2014-05-31 22:39:42.000 151 21202.50 24.81 42837.64 47797.66 2014-05-31 22:39:43.000 151 21202.47 24.81 42837.65 47797.69 2014-05-31 22:39:44.000 151 21202.50 24.81 42837.67 47797.64 2014-05-31 22:39:45.000 151 21202.54 24.82 42837.66 47797.68 2014-05-31 22:39:46.000 151 21202.52 24.83 42837.65 47797.68 2014-05-31 22:39:47.000 151 21202.54 24.79 42837.62 47797.71 2014-05-31 22:39:48.000 151 21202.54 24.79 42837.62 47797.70 2014-05-31 22:39:49.000 151 21202.53 24.77 42837.62 47797.70 2014-05-31 22:39:50.000 151 21202.52 24.75 42837.64 47797.71 2014-05-31 22:39:51.000 151 21202.51 24.77 42837.65 47797.69 2014-05-31 22:39:52.000 151 21202.52 24.78 42837.62 47797.70 2014-05-31 22:39:53.000 151 21202.53 24.79 42837.67 47797.72 2014-05-31 22:39:54.000 151 21202.53 24.80 42837.63 47797.69 2014-05-31 22:39:55.000 151 21202.54 24.80 42837.68 47797.71 2014-05-31 22:39:56.000 151 21202.57 24.79 42837.67 47797.71 2014-05-31 22:39:57.000 151 21202.57 24.78 42837.66 47797.72 2014-05-31 22:39:58.000 151 21202.58 24.77 42837.67 47797.72 2014-05-31 22:39:59.000 151 21202.57 24.77 42837.66 47797.71 2014-05-31 22:40:00.000 151 21202.54 24.76 42837.69 47797.73 2014-05-31 22:40:01.000 151 21202.55 24.75 42837.69 47797.73 2014-05-31 22:40:02.000 151 21202.55 24.74 42837.67 47797.71 2014-05-31 22:40:03.000 151 21202.57 24.74 42837.66 47797.73 2014-05-31 22:40:04.000 151 21202.56 24.73 42837.68 47797.71 2014-05-31 22:40:05.000 151 21202.58 24.72 42837.65 47797.72 2014-05-31 22:40:06.000 151 21202.59 24.71 42837.67 47797.73 2014-05-31 22:40:07.000 151 21202.59 24.71 42837.69 47797.71 2014-05-31 22:40:08.000 151 21202.56 24.68 42837.70 47797.73 2014-05-31 22:40:09.000 151 21202.54 24.69 42837.68 47797.74 2014-05-31 22:40:10.000 151 21202.57 24.68 42837.69 47797.72 2014-05-31 22:40:11.000 151 21202.58 24.65 42837.71 47797.74 2014-05-31 22:40:12.000 151 21202.57 24.66 42837.68 47797.73 2014-05-31 22:40:13.000 151 21202.58 24.65 42837.66 47797.73 2014-05-31 22:40:14.000 151 21202.59 24.66 42837.69 47797.74 2014-05-31 22:40:15.000 151 21202.59 24.65 42837.68 47797.75 2014-05-31 22:40:16.000 151 21202.60 24.66 42837.68 47797.75 2014-05-31 22:40:17.000 151 21202.62 24.65 42837.69 47797.73 2014-05-31 22:40:18.000 151 21202.64 24.61 42837.71 47797.74 2014-05-31 22:40:19.000 151 21202.66 24.59 42837.69 47797.76 2014-05-31 22:40:20.000 151 21202.67 24.58 42837.71 47797.74 2014-05-31 22:40:21.000 151 21202.64 24.57 42837.71 47797.80 2014-05-31 22:40:22.000 151 21202.66 24.58 42837.72 47797.79 2014-05-31 22:40:23.000 151 21202.68 24.58 42837.70 47797.81 2014-05-31 22:40:24.000 151 21202.71 24.56 42837.73 47797.81 2014-05-31 22:40:25.000 151 21202.69 24.55 42837.71 47797.78 2014-05-31 22:40:26.000 151 21202.67 24.51 42837.70 47797.81 2014-05-31 22:40:27.000 151 21202.63 24.49 42837.73 47797.79 2014-05-31 22:40:28.000 151 21202.61 24.50 42837.71 47797.74 2014-05-31 22:40:29.000 151 21202.58 24.50 42837.67 47797.75 2014-05-31 22:40:30.000 151 21202.54 24.50 42837.66 47797.70 2014-05-31 22:40:31.000 151 21202.53 24.49 42837.64 47797.66 2014-05-31 22:40:32.000 151 21202.51 24.44 42837.61 47797.66 2014-05-31 22:40:33.000 151 21202.51 24.41 42837.61 47797.62 2014-05-31 22:40:34.000 151 21202.47 24.43 42837.57 47797.58 2014-05-31 22:40:35.000 151 21202.49 24.40 42837.54 47797.61 2014-05-31 22:40:36.000 151 21202.50 24.39 42837.55 47797.57 2014-05-31 22:40:37.000 151 21202.53 24.39 42837.54 47797.57 2014-05-31 22:40:38.000 151 21202.53 24.37 42837.52 47797.58 2014-05-31 22:40:39.000 151 21202.52 24.38 42837.54 47797.60 2014-05-31 22:40:40.000 151 21202.54 24.38 42837.52 47797.58 2014-05-31 22:40:41.000 151 21202.57 24.36 42837.51 47797.60 2014-05-31 22:40:42.000 151 21202.59 24.36 42837.51 47797.60 2014-05-31 22:40:43.000 151 21202.59 24.37 42837.51 47797.60 2014-05-31 22:40:44.000 151 21202.60 24.39 42837.51 47797.58 2014-05-31 22:40:45.000 151 21202.61 24.40 42837.51 47797.58 2014-05-31 22:40:46.000 151 21202.61 24.38 42837.53 47797.59 2014-05-31 22:40:47.000 151 21202.63 24.37 42837.47 47797.59 2014-05-31 22:40:48.000 151 21202.63 24.37 42837.47 47797.57 2014-05-31 22:40:49.000 151 21202.62 24.39 42837.48 47797.60 2014-05-31 22:40:50.000 151 21202.64 24.38 42837.50 47797.59 2014-05-31 22:40:51.000 151 21202.64 24.36 42837.49 47797.57 2014-05-31 22:40:52.000 151 21202.63 24.37 42837.48 47797.59 2014-05-31 22:40:53.000 151 21202.60 24.39 42837.49 47797.60 2014-05-31 22:40:54.000 151 21202.60 24.39 42837.51 47797.58 2014-05-31 22:40:55.000 151 21202.61 24.40 42837.50 47797.60 2014-05-31 22:40:56.000 151 21202.62 24.37 42837.51 47797.61 2014-05-31 22:40:57.000 151 21202.63 24.36 42837.51 47797.60 2014-05-31 22:40:58.000 151 21202.64 24.39 42837.50 47797.58 2014-05-31 22:40:59.000 151 21202.64 24.38 42837.49 47797.60 2014-05-31 22:41:00.000 151 21202.64 24.38 42837.47 47797.59 2014-05-31 22:41:01.000 151 21202.63 24.36 42837.47 47797.61 2014-05-31 22:41:02.000 151 21202.66 24.34 42837.47 47797.61 2014-05-31 22:41:03.000 151 21202.65 24.33 42837.49 47797.60 2014-05-31 22:41:04.000 151 21202.64 24.33 42837.48 47797.63 2014-05-31 22:41:05.000 151 21202.64 24.31 42837.48 47797.60 2014-05-31 22:41:06.000 151 21202.65 24.30 42837.48 47797.62 2014-05-31 22:41:07.000 151 21202.64 24.32 42837.50 47797.61 2014-05-31 22:41:08.000 151 21202.65 24.33 42837.47 47797.61 2014-05-31 22:41:09.000 151 21202.66 24.33 42837.45 47797.60 2014-05-31 22:41:10.000 151 21202.67 24.33 42837.48 47797.62 2014-05-31 22:41:11.000 151 21202.65 24.35 42837.49 47797.61 2014-05-31 22:41:12.000 151 21202.65 24.34 42837.47 47797.59 2014-05-31 22:41:13.000 151 21202.68 24.37 42837.49 47797.63 2014-05-31 22:41:14.000 151 21202.72 24.38 42837.46 47797.61 2014-05-31 22:41:15.000 151 21202.71 24.39 42837.45 47797.61 2014-05-31 22:41:16.000 151 21202.71 24.40 42837.49 47797.61 2014-05-31 22:41:17.000 151 21202.72 24.39 42837.48 47797.63 2014-05-31 22:41:18.000 151 21202.76 24.40 42837.47 47797.63 2014-05-31 22:41:19.000 151 21202.77 24.40 42837.45 47797.65 2014-05-31 22:41:20.000 151 21202.77 24.40 42837.48 47797.64 2014-05-31 22:41:21.000 151 21202.78 24.41 42837.50 47797.71 2014-05-31 22:41:22.000 151 21202.79 24.42 42837.51 47797.69 2014-05-31 22:41:23.000 151 21202.83 24.43 42837.51 47797.73 2014-05-31 22:41:24.000 151 21202.85 24.45 42837.53 47797.76 2014-05-31 22:41:25.000 151 21202.84 24.46 42837.54 47797.76 2014-05-31 22:41:26.000 151 21202.86 24.46 42837.56 47797.75 2014-05-31 22:41:27.000 151 21202.85 24.47 42837.56 47797.77 2014-05-31 22:41:28.000 151 21202.83 24.48 42837.56 47797.77 2014-05-31 22:41:29.000 151 21202.84 24.48 42837.55 47797.76 2014-05-31 22:41:30.000 151 21202.83 24.48 42837.52 47797.77 2014-05-31 22:41:31.000 151 21202.83 24.49 42837.52 47797.78 2014-05-31 22:41:32.000 151 21202.84 24.48 42837.54 47797.77 2014-05-31 22:41:33.000 151 21202.83 24.48 42837.55 47797.76 2014-05-31 22:41:34.000 151 21202.82 24.47 42837.57 47797.78 2014-05-31 22:41:35.000 151 21202.83 24.46 42837.60 47797.79 2014-05-31 22:41:36.000 151 21202.84 24.46 42837.61 47797.80 2014-05-31 22:41:37.000 151 21202.88 24.48 42837.60 47797.81 2014-05-31 22:41:38.000 151 21202.89 24.48 42837.63 47797.82 2014-05-31 22:41:39.000 151 21202.91 24.47 42837.61 47797.83 2014-05-31 22:41:40.000 151 21202.90 24.48 42837.62 47797.85 2014-05-31 22:41:41.000 151 21202.89 24.50 42837.61 47797.86 2014-05-31 22:41:42.000 151 21202.92 24.51 42837.64 47797.85 2014-05-31 22:41:43.000 151 21202.90 24.51 42837.64 47797.85 2014-05-31 22:41:44.000 151 21202.91 24.52 42837.62 47797.86 2014-05-31 22:41:45.000 151 21202.92 24.54 42837.65 47797.86 2014-05-31 22:41:46.000 151 21202.92 24.55 42837.65 47797.86 2014-05-31 22:41:47.000 151 21202.92 24.55 42837.64 47797.86 2014-05-31 22:41:48.000 151 21202.90 24.55 42837.61 47797.87 2014-05-31 22:41:49.000 151 21202.92 24.53 42837.62 47797.85 2014-05-31 22:41:50.000 151 21202.92 24.49 42837.61 47797.83 2014-05-31 22:41:51.000 151 21202.89 24.51 42837.61 47797.85 2014-05-31 22:41:52.000 151 21202.88 24.51 42837.58 47797.85 2014-05-31 22:41:53.000 151 21202.88 24.48 42837.61 47797.84 2014-05-31 22:41:54.000 151 21202.88 24.47 42837.64 47797.81 2014-05-31 22:41:55.000 151 21202.88 24.47 42837.67 47797.87 2014-05-31 22:41:56.000 151 21202.88 24.47 42837.66 47797.84 2014-05-31 22:41:57.000 151 21202.91 24.46 42837.64 47797.87 2014-05-31 22:41:58.000 151 21202.93 24.48 42837.65 47797.86 2014-05-31 22:41:59.000 151 21202.93 24.50 42837.62 47797.87 2014-05-31 22:42:00.000 151 21202.90 24.51 42837.63 47797.85 2014-05-31 22:42:01.000 151 21202.87 24.51 42837.66 47797.87 2014-05-31 22:42:02.000 151 21202.85 24.49 42837.64 47797.85 2014-05-31 22:42:03.000 151 21202.85 24.52 42837.64 47797.84 2014-05-31 22:42:04.000 151 21202.86 24.52 42837.64 47797.82 2014-05-31 22:42:05.000 151 21202.84 24.55 42837.64 47797.84 2014-05-31 22:42:06.000 151 21202.85 24.55 42837.65 47797.83 2014-05-31 22:42:07.000 151 21202.84 24.54 42837.59 47797.81 2014-05-31 22:42:08.000 151 21202.86 24.54 42837.60 47797.81 2014-05-31 22:42:09.000 151 21202.86 24.54 42837.65 47797.81 2014-05-31 22:42:10.000 151 21202.88 24.55 42837.64 47797.81 2014-05-31 22:42:11.000 151 21202.86 24.52 42837.60 47797.82 2014-05-31 22:42:12.000 151 21202.86 24.50 42837.62 47797.78 2014-05-31 22:42:13.000 151 21202.85 24.50 42837.58 47797.80 2014-05-31 22:42:14.000 151 21202.82 24.50 42837.62 47797.81 2014-05-31 22:42:15.000 151 21202.81 24.50 42837.64 47797.81 2014-05-31 22:42:16.000 151 21202.81 24.51 42837.63 47797.82 2014-05-31 22:42:17.000 151 21202.85 24.48 42837.61 47797.83 2014-05-31 22:42:18.000 151 21202.88 24.49 42837.66 47797.80 2014-05-31 22:42:19.000 151 21202.88 24.48 42837.65 47797.82 2014-05-31 22:42:20.000 151 21202.88 24.50 42837.65 47797.83 2014-05-31 22:42:21.000 151 21202.90 24.47 42837.67 47797.85 2014-05-31 22:42:22.000 151 21202.89 24.46 42837.62 47797.84 2014-05-31 22:42:23.000 151 21202.89 24.46 42837.64 47797.84 2014-05-31 22:42:24.000 151 21202.89 24.50 42837.63 47797.86 2014-05-31 22:42:25.000 151 21202.89 24.47 42837.64 47797.87 2014-05-31 22:42:26.000 151 21202.89 24.47 42837.64 47797.85 2014-05-31 22:42:27.000 151 21202.88 24.47 42837.65 47797.84 2014-05-31 22:42:28.000 151 21202.86 24.46 42837.62 47797.86 2014-05-31 22:42:29.000 151 21202.87 24.47 42837.66 47797.84 2014-05-31 22:42:30.000 151 21202.88 24.47 42837.67 47797.85 2014-05-31 22:42:31.000 151 21202.89 24.47 42837.67 47797.84 2014-05-31 22:42:32.000 151 21202.87 24.49 42837.69 47797.86 2014-05-31 22:42:33.000 151 21202.89 24.50 42837.63 47797.86 2014-05-31 22:42:34.000 151 21202.87 24.49 42837.64 47797.84 2014-05-31 22:42:35.000 151 21202.88 24.50 42837.64 47797.84 2014-05-31 22:42:36.000 151 21202.90 24.51 42837.62 47797.84 2014-05-31 22:42:37.000 151 21202.90 24.51 42837.59 47797.82 2014-05-31 22:42:38.000 151 21202.88 24.48 42837.59 47797.84 2014-05-31 22:42:39.000 151 21202.89 24.49 42837.58 47797.81 2014-05-31 22:42:40.000 151 21202.87 24.46 42837.55 47797.77 2014-05-31 22:42:41.000 151 21202.82 24.45 42837.52 47797.73 2014-05-31 22:42:42.000 151 21202.81 24.42 42837.52 47797.74 2014-05-31 22:42:43.000 151 21202.79 24.40 42837.50 47797.69 2014-05-31 22:42:44.000 151 21202.78 24.39 42837.50 47797.68 2014-05-31 22:42:45.000 151 21202.75 24.37 42837.52 47797.67 2014-05-31 22:42:46.000 151 21202.75 24.34 42837.52 47797.66 2014-05-31 22:42:47.000 151 21202.74 24.34 42837.54 47797.65 2014-05-31 22:42:48.000 151 21202.73 24.35 42837.56 47797.68 2014-05-31 22:42:49.000 151 21202.71 24.37 42837.52 47797.68 2014-05-31 22:42:50.000 151 21202.74 24.36 42837.54 47797.66 2014-05-31 22:42:51.000 151 21202.76 24.37 42837.54 47797.66 2014-05-31 22:42:52.000 151 21202.75 24.38 42837.55 47797.67 2014-05-31 22:42:53.000 151 21202.75 24.38 42837.51 47797.67 2014-05-31 22:42:54.000 151 21202.74 24.37 42837.54 47797.65 2014-05-31 22:42:55.000 151 21202.73 24.35 42837.53 47797.70 2014-05-31 22:42:56.000 151 21202.75 24.35 42837.54 47797.67 2014-05-31 22:42:57.000 151 21202.76 24.34 42837.54 47797.70 2014-05-31 22:42:58.000 151 21202.75 24.34 42837.51 47797.70 2014-05-31 22:42:59.000 151 21202.75 24.34 42837.52 47797.72 2014-05-31 22:43:00.000 151 21202.72 24.34 42837.54 47797.72 2014-05-31 22:43:01.000 151 21202.72 24.34 42837.55 47797.70 2014-05-31 22:43:02.000 151 21202.70 24.30 42837.54 47797.72 2014-05-31 22:43:03.000 151 21202.68 24.29 42837.56 47797.70 2014-05-31 22:43:04.000 151 21202.70 24.28 42837.57 47797.72 2014-05-31 22:43:05.000 151 21202.68 24.27 42837.61 47797.72 2014-05-31 22:43:06.000 151 21202.66 24.28 42837.61 47797.73 2014-05-31 22:43:07.000 151 21202.66 24.29 42837.65 47797.72 2014-05-31 22:43:08.000 151 21202.67 24.31 42837.66 47797.75 2014-05-31 22:43:09.000 151 21202.70 24.34 42837.61 47797.76 2014-05-31 22:43:10.000 151 21202.75 24.34 42837.56 47797.74 2014-05-31 22:43:11.000 151 21202.75 24.35 42837.54 47797.71 2014-05-31 22:43:12.000 151 21202.73 24.35 42837.53 47797.73 2014-05-31 22:43:13.000 151 21202.74 24.33 42837.54 47797.70 2014-05-31 22:43:14.000 151 21202.75 24.33 42837.53 47797.68 2014-05-31 22:43:15.000 151 21202.77 24.35 42837.56 47797.71 2014-05-31 22:43:16.000 151 21202.80 24.38 42837.55 47797.69 2014-05-31 22:43:17.000 151 21202.80 24.41 42837.53 47797.71 2014-05-31 22:43:18.000 151 21202.81 24.41 42837.52 47797.71 2014-05-31 22:43:19.000 151 21202.82 24.42 42837.55 47797.72 2014-05-31 22:43:20.000 151 21202.82 24.44 42837.52 47797.70 2014-05-31 22:43:21.000 151 21202.81 24.44 42837.51 47797.71 2014-05-31 22:43:22.000 151 21202.80 24.43 42837.52 47797.73 2014-05-31 22:43:23.000 151 21202.77 24.43 42837.48 47797.71 2014-05-31 22:43:24.000 151 21202.79 24.42 42837.47 47797.70 2014-05-31 22:43:25.000 151 21202.77 24.40 42837.49 47797.70 2014-05-31 22:43:26.000 151 21202.78 24.39 42837.50 47797.69 2014-05-31 22:43:27.000 151 21202.77 24.39 42837.51 47797.68 2014-05-31 22:43:28.000 151 21202.78 24.38 42837.54 47797.70 2014-05-31 22:43:29.000 151 21202.76 24.40 42837.52 47797.67 2014-05-31 22:43:30.000 151 21202.75 24.35 42837.51 47797.69 2014-05-31 22:43:31.000 151 21202.75 24.36 42837.51 47797.66 2014-05-31 22:43:32.000 151 21202.75 24.35 42837.49 47797.66 2014-05-31 22:43:33.000 151 21202.74 24.31 42837.47 47797.66 2014-05-31 22:43:34.000 151 21202.69 24.29 42837.50 47797.65 2014-05-31 22:43:35.000 151 21202.67 24.30 42837.48 47797.64 2014-05-31 22:43:36.000 151 21202.65 24.27 42837.45 47797.61 2014-05-31 22:43:37.000 151 21202.61 24.26 42837.44 47797.58 2014-05-31 22:43:38.000 151 21202.59 24.25 42837.44 47797.58 2014-05-31 22:43:39.000 151 21202.59 24.23 42837.43 47797.56 2014-05-31 22:43:40.000 151 21202.56 24.22 42837.41 47797.56 2014-05-31 22:43:41.000 151 21202.55 24.22 42837.44 47797.54 2014-05-31 22:43:42.000 151 21202.56 24.22 42837.42 47797.55 2014-05-31 22:43:43.000 151 21202.57 24.20 42837.42 47797.53 2014-05-31 22:43:44.000 151 21202.55 24.21 42837.40 47797.52 2014-05-31 22:43:45.000 151 21202.53 24.18 42837.41 47797.52 2014-05-31 22:43:46.000 151 21202.55 24.18 42837.42 47797.49 2014-05-31 22:43:47.000 151 21202.57 24.17 42837.40 47797.49 2014-05-31 22:43:48.000 151 21202.55 24.15 42837.41 47797.50 2014-05-31 22:43:49.000 151 21202.54 24.16 42837.40 47797.50 2014-05-31 22:43:50.000 151 21202.56 24.14 42837.40 47797.49 2014-05-31 22:43:51.000 151 21202.55 24.13 42837.41 47797.48 2014-05-31 22:43:52.000 151 21202.54 24.12 42837.41 47797.48 2014-05-31 22:43:53.000 151 21202.56 24.13 42837.37 47797.49 2014-05-31 22:43:54.000 151 21202.53 24.14 42837.42 47797.47 2014-05-31 22:43:55.000 151 21202.53 24.12 42837.42 47797.48 2014-05-31 22:43:56.000 151 21202.55 24.09 42837.46 47797.47 2014-05-31 22:43:57.000 151 21202.53 24.10 42837.43 47797.48 2014-05-31 22:43:58.000 151 21202.53 24.09 42837.38 47797.48 2014-05-31 22:43:59.000 151 21202.53 24.10 42837.38 47797.49 2014-05-31 22:44:00.000 151 21202.53 24.08 42837.40 47797.49 2014-05-31 22:44:01.000 151 21202.53 24.08 42837.41 47797.50 2014-05-31 22:44:02.000 151 21202.56 24.07 42837.42 47797.49 2014-05-31 22:44:03.000 151 21202.58 24.07 42837.41 47797.52 2014-05-31 22:44:04.000 151 21202.60 24.09 42837.40 47797.51 2014-05-31 22:44:05.000 151 21202.63 24.10 42837.39 47797.51 2014-05-31 22:44:06.000 151 21202.70 24.08 42837.44 47797.52 2014-05-31 22:44:07.000 151 21202.74 24.07 42837.46 47797.57 2014-05-31 22:44:08.000 151 21202.78 24.08 42837.50 47797.61 2014-05-31 22:44:09.000 151 21202.83 24.10 42837.51 47797.66 2014-05-31 22:44:10.000 151 21202.85 24.14 42837.51 47797.70 2014-05-31 22:44:11.000 151 21202.86 24.17 42837.53 47797.72 2014-05-31 22:44:12.000 151 21202.86 24.18 42837.56 47797.73 2014-05-31 22:44:13.000 151 21202.87 24.19 42837.57 47797.76 2014-05-31 22:44:14.000 151 21202.89 24.20 42837.57 47797.81 2014-05-31 22:44:15.000 151 21202.92 24.22 42837.61 47797.80 2014-05-31 22:44:16.000 151 21202.91 24.22 42837.63 47797.82 2014-05-31 22:44:17.000 151 21202.92 24.21 42837.62 47797.81 2014-05-31 22:44:18.000 151 21202.92 24.21 42837.63 47797.83 2014-05-31 22:44:19.000 151 21202.90 24.19 42837.62 47797.84 2014-05-31 22:44:20.000 151 21202.90 24.21 42837.63 47797.82 2014-05-31 22:44:21.000 151 21202.92 24.22 42837.62 47797.85 2014-05-31 22:44:22.000 151 21202.89 24.22 42837.64 47797.85 2014-05-31 22:44:23.000 151 21202.89 24.20 42837.64 47797.84 2014-05-31 22:44:24.000 151 21202.93 24.21 42837.65 47797.86 2014-05-31 22:44:25.000 151 21202.93 24.20 42837.65 47797.85 2014-05-31 22:44:26.000 151 21202.93 24.19 42837.68 47797.87 2014-05-31 22:44:27.000 151 21202.93 24.20 42837.64 47797.86 2014-05-31 22:44:28.000 151 21202.92 24.23 42837.65 47797.89 2014-05-31 22:44:29.000 151 21202.90 24.22 42837.65 47797.88 2014-05-31 22:44:30.000 151 21202.91 24.22 42837.65 47797.87 2014-05-31 22:44:31.000 151 21202.88 24.19 42837.66 47797.87 2014-05-31 22:44:32.000 151 21202.87 24.18 42837.70 47797.86 2014-05-31 22:44:33.000 151 21202.89 24.20 42837.69 47797.86 2014-05-31 22:44:34.000 151 21202.90 24.20 42837.66 47797.88 2014-05-31 22:44:35.000 151 21202.91 24.19 42837.70 47797.84 2014-05-31 22:44:36.000 151 21202.92 24.20 42837.67 47797.89 2014-05-31 22:44:37.000 151 21202.90 24.22 42837.66 47797.85 2014-05-31 22:44:38.000 151 21202.88 24.25 42837.65 47797.85 2014-05-31 22:44:39.000 151 21202.91 24.28 42837.65 47797.86 2014-05-31 22:44:40.000 151 21202.94 24.31 42837.65 47797.86 2014-05-31 22:44:41.000 151 21202.97 24.36 42837.65 47797.87 2014-05-31 22:44:42.000 151 21203.00 24.38 42837.66 47797.90 2014-05-31 22:44:43.000 151 21203.02 24.41 42837.67 47797.91 2014-05-31 22:44:44.000 151 21203.02 24.43 42837.68 47797.89 2014-05-31 22:44:45.000 151 21203.00 24.41 42837.65 47797.92 2014-05-31 22:44:46.000 151 21203.01 24.40 42837.63 47797.92 2014-05-31 22:44:47.000 151 21203.03 24.40 42837.64 47797.92 2014-05-31 22:44:48.000 151 21203.04 24.39 42837.71 47797.90 2014-05-31 22:44:49.000 151 21203.02 24.39 42837.69 47797.93 2014-05-31 22:44:50.000 151 21203.02 24.40 42837.72 47797.94 2014-05-31 22:44:51.000 151 21203.04 24.40 42837.74 47797.92 2014-05-31 22:44:52.000 151 21203.04 24.42 42837.72 47797.94 2014-05-31 22:44:53.000 151 21203.04 24.40 42837.70 47797.93 2014-05-31 22:44:54.000 151 21203.00 24.39 42837.69 47797.93 2014-05-31 22:44:55.000 151 21203.02 24.38 42837.69 47797.95 2014-05-31 22:44:56.000 151 21203.02 24.38 42837.71 47797.94 2014-05-31 22:44:57.000 151 21203.03 24.36 42837.69 47797.95 2014-05-31 22:44:58.000 151 21203.02 24.37 42837.69 47797.93 2014-05-31 22:44:59.000 151 21203.00 24.37 42837.71 47797.95 2014-05-31 22:45:00.000 151 21203.01 24.35 42837.71 47797.93 2014-05-31 22:45:01.000 151 21203.05 24.33 42837.68 47797.94 2014-05-31 22:45:02.000 151 21203.05 24.33 42837.74 47797.95 2014-05-31 22:45:03.000 151 21203.04 24.33 42837.74 47797.96 2014-05-31 22:45:04.000 151 21203.01 24.33 42837.74 47797.96 2014-05-31 22:45:05.000 151 21202.99 24.29 42837.74 47797.99 2014-05-31 22:45:06.000 151 21203.01 24.30 42837.76 47797.98 2014-05-31 22:45:07.000 151 21203.07 24.33 42837.75 47798.00 2014-05-31 22:45:08.000 151 21203.04 24.29 42837.76 47798.00 2014-05-31 22:45:09.000 151 21203.01 24.28 42837.75 47797.99 2014-05-31 22:45:10.000 151 21203.03 24.29 42837.77 47797.99 2014-05-31 22:45:11.000 151 21203.02 24.28 42837.80 47797.99 2014-05-31 22:45:12.000 151 21203.02 24.30 42837.74 47798.02 2014-05-31 22:45:13.000 151 21203.00 24.32 42837.76 47798.01 2014-05-31 22:45:14.000 151 21203.00 24.35 42837.77 47798.00 2014-05-31 22:45:15.000 151 21203.01 24.32 42837.75 47797.96 2014-05-31 22:45:16.000 151 21203.02 24.32 42837.73 47797.97 2014-05-31 22:45:17.000 151 21203.02 24.30 42837.74 47797.97 2014-05-31 22:45:18.000 151 21202.97 24.29 42837.72 47797.96 2014-05-31 22:45:19.000 151 21202.97 24.29 42837.73 47797.95 2014-05-31 22:45:20.000 151 21202.95 24.29 42837.74 47797.95 2014-05-31 22:45:21.000 151 21202.95 24.30 42837.73 47797.95 2014-05-31 22:45:22.000 151 21202.96 24.27 42837.73 47797.96 2014-05-31 22:45:23.000 151 21202.94 24.26 42837.73 47797.95 2014-05-31 22:45:24.000 151 21202.97 24.23 42837.74 47797.96 2014-05-31 22:45:25.000 151 21202.94 24.26 42837.74 47797.92 2014-05-31 22:45:26.000 151 21202.92 24.30 42837.78 47797.97 2014-05-31 22:45:27.000 151 21202.94 24.31 42837.75 47797.92 2014-05-31 22:45:28.000 151 21202.95 24.31 42837.73 47797.95 2014-05-31 22:45:29.000 151 21202.95 24.34 42837.72 47797.94 2014-05-31 22:45:30.000 151 21202.92 24.35 42837.71 47797.93 2014-05-31 22:45:31.000 151 21202.95 24.36 42837.71 47797.92 2014-05-31 22:45:32.000 151 21202.94 24.37 42837.69 47797.90 2014-05-31 22:45:33.000 151 21202.95 24.38 42837.67 47797.91 2014-05-31 22:45:34.000 151 21202.97 24.38 42837.65 47797.90 2014-05-31 22:45:35.000 151 21203.00 24.36 42837.64 47797.90 2014-05-31 22:45:36.000 151 21202.98 24.37 42837.62 47797.92 2014-05-31 22:45:37.000 151 21203.00 24.39 42837.65 47797.93 2014-05-31 22:45:38.000 151 21203.02 24.40 42837.66 47797.89 2014-05-31 22:45:39.000 151 21203.00 24.41 42837.64 47797.90 2014-05-31 22:45:40.000 151 21203.02 24.39 42837.61 47797.91 2014-05-31 22:45:41.000 151 21203.02 24.38 42837.63 47797.93 2014-05-31 22:45:42.000 151 21203.01 24.37 42837.61 47797.90 2014-05-31 22:45:43.000 151 21203.06 24.39 42837.64 47797.93 2014-05-31 22:45:44.000 151 21203.06 24.42 42837.64 47797.91 2014-05-31 22:45:45.000 151 21203.04 24.40 42837.65 47797.92 2014-05-31 22:45:46.000 151 21203.05 24.38 42837.65 47797.94 2014-05-31 22:45:47.000 151 21203.06 24.38 42837.63 47797.93 2014-05-31 22:45:48.000 151 21203.11 24.38 42837.62 47797.93 2014-05-31 22:45:49.000 151 21203.10 24.38 42837.63 47797.95 2014-05-31 22:45:50.000 151 21203.12 24.35 42837.68 47797.96 2014-05-31 22:45:51.000 151 21203.14 24.35 42837.68 47797.97 2014-05-31 22:45:52.000 151 21203.15 24.36 42837.71 47798.00 2014-05-31 22:45:53.000 151 21203.15 24.36 42837.69 47798.00 2014-05-31 22:45:54.000 151 21203.15 24.35 42837.71 47798.01 2014-05-31 22:45:55.000 151 21203.13 24.36 42837.71 47797.99 2014-05-31 22:45:56.000 151 21203.13 24.37 42837.70 47798.02 2014-05-31 22:45:57.000 151 21203.15 24.39 42837.71 47798.05 2014-05-31 22:45:58.000 151 21203.13 24.41 42837.73 47798.02 2014-05-31 22:45:59.000 151 21203.17 24.41 42837.74 47798.03 2014-05-31 22:46:00.000 151 21203.17 24.40 42837.72 47798.02 2014-05-31 22:46:01.000 151 21203.18 24.38 42837.70 47798.03 2014-05-31 22:46:02.000 151 21203.18 24.38 42837.70 47798.04 2014-05-31 22:46:03.000 151 21203.17 24.39 42837.68 47797.99 2014-05-31 22:46:04.000 151 21203.16 24.39 42837.66 47798.02 2014-05-31 22:46:05.000 151 21203.16 24.41 42837.72 47798.00 2014-05-31 22:46:06.000 151 21203.14 24.40 42837.69 47797.98 2014-05-31 22:46:07.000 151 21203.11 24.39 42837.68 47798.01 2014-05-31 22:46:08.000 151 21203.12 24.38 42837.64 47797.94 2014-05-31 22:46:09.000 151 21203.08 24.38 42837.64 47797.94 2014-05-31 22:46:10.000 151 21203.09 24.35 42837.63 47797.93 2014-05-31 22:46:11.000 151 21203.08 24.33 42837.63 47797.91 2014-05-31 22:46:12.000 151 21203.03 24.31 42837.59 47797.87 2014-05-31 22:46:13.000 151 21203.03 24.32 42837.59 47797.88 2014-05-31 22:46:14.000 151 21203.01 24.30 42837.57 47797.86 2014-05-31 22:46:15.000 151 21203.02 24.29 42837.57 47797.86 2014-05-31 22:46:16.000 151 21203.03 24.29 42837.56 47797.85 2014-05-31 22:46:17.000 151 21203.05 24.30 42837.56 47797.84 2014-05-31 22:46:18.000 151 21203.02 24.28 42837.58 47797.83 2014-05-31 22:46:19.000 151 21203.02 24.27 42837.56 47797.84 2014-05-31 22:46:20.000 151 21203.03 24.27 42837.54 47797.80 2014-05-31 22:46:21.000 151 21203.04 24.27 42837.56 47797.80 2014-05-31 22:46:22.000 151 21203.04 24.27 42837.53 47797.80 2014-05-31 22:46:23.000 151 21203.03 24.28 42837.53 47797.80 2014-05-31 22:46:24.000 151 21203.03 24.27 42837.55 47797.80 2014-05-31 22:46:25.000 151 21203.00 24.28 42837.53 47797.79 2014-05-31 22:46:26.000 151 21203.04 24.26 42837.53 47797.79 2014-05-31 22:46:27.000 151 21203.06 24.26 42837.53 47797.82 2014-05-31 22:46:28.000 151 21203.02 24.25 42837.52 47797.80 2014-05-31 22:46:29.000 151 21203.03 24.23 42837.53 47797.79 2014-05-31 22:46:30.000 151 21203.06 24.23 42837.53 47797.78 2014-05-31 22:46:31.000 151 21203.05 24.21 42837.54 47797.82 2014-05-31 22:46:32.000 151 21203.05 24.23 42837.52 47797.80 2014-05-31 22:46:33.000 151 21203.05 24.22 42837.53 47797.81 2014-05-31 22:46:34.000 151 21203.05 24.22 42837.53 47797.79 2014-05-31 22:46:35.000 151 21203.08 24.21 42837.54 47797.81 2014-05-31 22:46:36.000 151 21203.07 24.22 42837.51 47797.84 2014-05-31 22:46:37.000 151 21203.07 24.23 42837.53 47797.81 2014-05-31 22:46:38.000 151 21203.08 24.24 42837.56 47797.84 2014-05-31 22:46:39.000 151 21203.07 24.23 42837.53 47797.83 2014-05-31 22:46:40.000 151 21203.08 24.24 42837.52 47797.82 2014-05-31 22:46:41.000 151 21203.07 24.26 42837.52 47797.82 2014-05-31 22:46:42.000 151 21203.02 24.24 42837.52 47797.83 2014-05-31 22:46:43.000 151 21203.05 24.24 42837.51 47797.82 2014-05-31 22:46:44.000 151 21203.07 24.21 42837.56 47797.82 2014-05-31 22:46:45.000 151 21203.07 24.21 42837.53 47797.82 2014-05-31 22:46:46.000 151 21203.07 24.24 42837.53 47797.83 2014-05-31 22:46:47.000 151 21203.08 24.23 42837.53 47797.82 2014-05-31 22:46:48.000 151 21203.09 24.25 42837.53 47797.83 2014-05-31 22:46:49.000 151 21203.06 24.24 42837.51 47797.85 2014-05-31 22:46:50.000 151 21203.07 24.25 42837.56 47797.85 2014-05-31 22:46:51.000 151 21203.09 24.25 42837.56 47797.85 2014-05-31 22:46:52.000 151 21203.08 24.25 42837.54 47797.85 2014-05-31 22:46:53.000 151 21203.07 24.25 42837.55 47797.85 2014-05-31 22:46:54.000 151 21203.08 24.24 42837.58 47797.86 2014-05-31 22:46:55.000 151 21203.09 24.25 42837.56 47797.85 2014-05-31 22:46:56.000 151 21203.09 24.24 42837.57 47797.87 2014-05-31 22:46:57.000 151 21203.07 24.23 42837.56 47797.86 2014-05-31 22:46:58.000 151 21203.09 24.22 42837.56 47797.86 2014-05-31 22:46:59.000 151 21203.08 24.23 42837.56 47797.88 2014-05-31 22:47:00.000 151 21203.08 24.21 42837.62 47797.89 2014-05-31 22:47:01.000 151 21203.11 24.20 42837.60 47797.90 2014-05-31 22:47:02.000 151 21203.08 24.22 42837.59 47797.87 2014-05-31 22:47:03.000 151 21203.09 24.21 42837.59 47797.89 2014-05-31 22:47:04.000 151 21203.13 24.19 42837.59 47797.91 2014-05-31 22:47:05.000 151 21203.15 24.19 42837.61 47797.93 2014-05-31 22:47:06.000 151 21203.17 24.19 42837.66 47797.97 2014-05-31 22:47:07.000 151 21203.20 24.20 42837.64 47798.01 2014-05-31 22:47:08.000 151 21203.25 24.23 42837.67 47798.05 2014-05-31 22:47:09.000 151 21203.28 24.25 42837.68 47798.06 2014-05-31 22:47:10.000 151 21203.29 24.25 42837.73 47798.08 2014-05-31 22:47:11.000 151 21203.31 24.28 42837.74 47798.09 2014-05-31 22:47:12.000 151 21203.31 24.29 42837.72 47798.11 2014-05-31 22:47:13.000 151 21203.31 24.32 42837.76 47798.13 2014-05-31 22:47:14.000 151 21203.31 24.33 42837.74 47798.13 2014-05-31 22:47:15.000 151 21203.27 24.31 42837.72 47798.12 2014-05-31 22:47:16.000 151 21203.27 24.31 42837.73 47798.14 2014-05-31 22:47:17.000 151 21203.30 24.30 42837.74 47798.13 2014-05-31 22:47:18.000 151 21203.31 24.31 42837.74 47798.13 2014-05-31 22:47:19.000 151 21203.31 24.31 42837.75 47798.13 2014-05-31 22:47:20.000 151 21203.32 24.27 42837.77 47798.15 2014-05-31 22:47:21.000 151 21203.33 24.27 42837.77 47798.14 2014-05-31 22:47:22.000 151 21203.35 24.27 42837.75 47798.15 2014-05-31 22:47:23.000 151 21203.33 24.28 42837.79 47798.15 2014-05-31 22:47:24.000 151 21203.33 24.26 42837.76 47798.14 2014-05-31 22:47:25.000 151 21203.31 24.25 42837.76 47798.16 2014-05-31 22:47:26.000 151 21203.33 24.28 42837.75 47798.15 2014-05-31 22:47:27.000 151 21203.32 24.27 42837.73 47798.14 2014-05-31 22:47:28.000 151 21203.33 24.26 42837.75 47798.13 2014-05-31 22:47:29.000 151 21203.34 24.24 42837.77 47798.14 2014-05-31 22:47:30.000 151 21203.36 24.22 42837.77 47798.16 2014-05-31 22:47:31.000 151 21203.34 24.23 42837.79 47798.17 2014-05-31 22:47:32.000 151 21203.36 24.20 42837.80 47798.18 2014-05-31 22:47:33.000 151 21203.36 24.21 42837.82 47798.19 2014-05-31 22:47:34.000 151 21203.36 24.21 42837.80 47798.20 2014-05-31 22:47:35.000 151 21203.35 24.23 42837.77 47798.19 2014-05-31 22:47:36.000 151 21203.35 24.26 42837.78 47798.20 2014-05-31 22:47:37.000 151 21203.37 24.24 42837.78 47798.18 2014-05-31 22:47:38.000 151 21203.36 24.25 42837.77 47798.16 2014-05-31 22:47:39.000 151 21203.37 24.25 42837.75 47798.18 2014-05-31 22:47:40.000 151 21203.37 24.25 42837.76 47798.15 2014-05-31 22:47:41.000 151 21203.36 24.26 42837.77 47798.18 2014-05-31 22:47:42.000 151 21203.40 24.24 42837.77 47798.17 2014-05-31 22:47:43.000 151 21203.42 24.24 42837.75 47798.17 2014-05-31 22:47:44.000 151 21203.37 24.25 42837.78 47798.19 2014-05-31 22:47:45.000 151 21203.36 24.20 42837.78 47798.18 2014-05-31 22:47:46.000 151 21203.34 24.17 42837.77 47798.19 2014-05-31 22:47:47.000 151 21203.35 24.16 42837.74 47798.14 2014-05-31 22:47:48.000 151 21203.35 24.17 42837.72 47798.15 2014-05-31 22:47:49.000 151 21203.37 24.17 42837.71 47798.13 2014-05-31 22:47:50.000 151 21203.33 24.16 42837.73 47798.13 2014-05-31 22:47:51.000 151 21203.32 24.17 42837.73 47798.12 2014-05-31 22:47:52.000 151 21203.33 24.16 42837.71 47798.10 2014-05-31 22:47:53.000 151 21203.32 24.15 42837.71 47798.11 2014-05-31 22:47:54.000 151 21203.31 24.15 42837.72 47798.09 2014-05-31 22:47:55.000 151 21203.32 24.15 42837.69 47798.08 2014-05-31 22:47:56.000 151 21203.32 24.15 42837.70 47798.08 2014-05-31 22:47:57.000 151 21203.31 24.14 42837.71 47798.07 2014-05-31 22:47:58.000 151 21203.33 24.12 42837.68 47798.06 2014-05-31 22:47:59.000 151 21203.32 24.10 42837.67 47798.05 2014-05-31 22:48:00.000 151 21203.32 24.11 42837.67 47798.04 2014-05-31 22:48:01.000 151 21203.29 24.10 42837.68 47798.05 2014-05-31 22:48:02.000 151 21203.32 24.09 42837.64 47798.04 2014-05-31 22:48:03.000 151 21203.30 24.10 42837.63 47798.05 2014-05-31 22:48:04.000 151 21203.28 24.09 42837.62 47798.03 2014-05-31 22:48:05.000 151 21203.26 24.07 42837.63 47798.05 2014-05-31 22:48:06.000 151 21203.27 24.06 42837.68 47798.02 2014-05-31 22:48:07.000 151 21203.28 24.07 42837.66 47798.05 2014-05-31 22:48:08.000 151 21203.28 24.07 42837.67 47798.05 2014-05-31 22:48:09.000 151 21203.29 24.05 42837.68 47798.04 2014-05-31 22:48:10.000 151 21203.27 24.05 42837.70 47798.04 2014-05-31 22:48:11.000 151 21203.30 24.04 42837.68 47798.04 2014-05-31 22:48:12.000 151 21203.30 24.07 42837.71 47798.05 2014-05-31 22:48:13.000 151 21203.29 24.07 42837.70 47798.05 2014-05-31 22:48:14.000 151 21203.30 24.06 42837.69 47798.04 2014-05-31 22:48:15.000 151 21203.32 24.06 42837.69 47798.06 2014-05-31 22:48:16.000 151 21203.31 24.04 42837.69 47798.06 2014-05-31 22:48:17.000 151 21203.30 24.03 42837.68 47798.05 2014-05-31 22:48:18.000 151 21203.30 24.03 42837.67 47798.07 2014-05-31 22:48:19.000 151 21203.30 24.04 42837.68 47798.07 2014-05-31 22:48:20.000 151 21203.32 24.05 42837.68 47798.05 2014-05-31 22:48:21.000 151 21203.32 24.05 42837.65 47798.08 2014-05-31 22:48:22.000 151 21203.32 24.05 42837.66 47798.06 2014-05-31 22:48:23.000 151 21203.33 24.06 42837.68 47798.08 2014-05-31 22:48:24.000 151 21203.34 24.06 42837.67 47798.07 2014-05-31 22:48:25.000 151 21203.37 24.05 42837.65 47798.08 2014-05-31 22:48:26.000 151 21203.39 24.04 42837.65 47798.10 2014-05-31 22:48:27.000 151 21203.37 24.04 42837.66 47798.07 2014-05-31 22:48:28.000 151 21203.41 24.05 42837.66 47798.09 2014-05-31 22:48:29.000 151 21203.39 24.05 42837.66 47798.11 2014-05-31 22:48:30.000 151 21203.39 24.04 42837.67 47798.08 2014-05-31 22:48:31.000 151 21203.38 24.05 42837.68 47798.09 2014-05-31 22:48:32.000 151 21203.39 24.07 42837.65 47798.10 2014-05-31 22:48:33.000 151 21203.40 24.06 42837.64 47798.09 2014-05-31 22:48:34.000 151 21203.37 24.08 42837.66 47798.10 2014-05-31 22:48:35.000 151 21203.37 24.07 42837.69 47798.09 2014-05-31 22:48:36.000 151 21203.38 24.04 42837.68 47798.12 2014-05-31 22:48:37.000 151 21203.35 24.06 42837.63 47798.09 2014-05-31 22:48:38.000 151 21203.34 24.06 42837.65 47798.09 2014-05-31 22:48:39.000 151 21203.37 24.06 42837.65 47798.07 2014-05-31 22:48:40.000 151 21203.37 24.05 42837.66 47798.08 2014-05-31 22:48:41.000 151 21203.37 24.06 42837.62 47798.05 2014-05-31 22:48:42.000 151 21203.37 24.02 42837.61 47798.08 2014-05-31 22:48:43.000 151 21203.37 24.06 42837.62 47798.06 2014-05-31 22:48:44.000 151 21203.32 24.05 42837.63 47798.06 2014-05-31 22:48:45.000 151 21203.28 24.04 42837.59 47798.03 2014-05-31 22:48:46.000 151 21203.28 24.00 42837.60 47798.02 2014-05-31 22:48:47.000 151 21203.31 23.95 42837.57 47798.00 2014-05-31 22:48:48.000 151 21203.30 23.94 42837.52 47797.99 2014-05-31 22:48:49.000 151 21203.27 23.91 42837.54 47797.97 2014-05-31 22:48:50.000 151 21203.28 23.89 42837.57 47797.96 2014-05-31 22:48:51.000 151 21203.27 23.91 42837.56 47797.95 2014-05-31 22:48:52.000 151 21203.25 23.95 42837.54 47797.96 2014-05-31 22:48:53.000 151 21203.23 23.97 42837.56 47797.94 2014-05-31 22:48:54.000 151 21203.25 23.99 42837.56 47797.95 2014-05-31 22:48:55.000 151 21203.24 24.01 42837.59 47797.95 2014-05-31 22:48:56.000 151 21203.22 24.03 42837.56 47797.92 2014-05-31 22:48:57.000 151 21203.22 24.03 42837.51 47797.92 2014-05-31 22:48:58.000 151 21203.23 24.03 42837.55 47797.91 2014-05-31 22:48:59.000 151 21203.23 24.04 42837.56 47797.92 2014-05-31 22:49:00.000 151 21203.24 24.05 42837.52 47797.93 2014-05-31 22:49:01.000 151 21203.25 24.07 42837.56 47797.93 2014-05-31 22:49:02.000 151 21203.23 24.06 42837.57 47797.93 2014-05-31 22:49:03.000 151 21203.29 24.06 42837.52 47797.93 2014-05-31 22:49:04.000 151 21203.30 24.06 42837.51 47797.94 2014-05-31 22:49:05.000 151 21203.30 24.07 42837.54 47797.95 2014-05-31 22:49:06.000 151 21203.31 24.08 42837.54 47797.93 2014-05-31 22:49:07.000 151 21203.33 24.07 42837.53 47797.94 2014-05-31 22:49:08.000 151 21203.31 24.04 42837.52 47797.94 2014-05-31 22:49:09.000 151 21203.33 24.06 42837.51 47797.94 2014-05-31 22:49:10.000 151 21203.35 24.07 42837.49 47797.94 2014-05-31 22:49:11.000 151 21203.33 24.10 42837.51 47797.94 2014-05-31 22:49:12.000 151 21203.36 24.10 42837.52 47797.96 2014-05-31 22:49:13.000 151 21203.35 24.09 42837.51 47797.95 2014-05-31 22:49:14.000 151 21203.35 24.11 42837.50 47797.96 2014-05-31 22:49:15.000 151 21203.35 24.11 42837.49 47797.96 2014-05-31 22:49:16.000 151 21203.37 24.11 42837.50 47797.95 2014-05-31 22:49:17.000 151 21203.40 24.10 42837.52 47797.96 2014-05-31 22:49:18.000 151 21203.37 24.10 42837.50 47797.98 2014-05-31 22:49:19.000 151 21203.38 24.10 42837.50 47797.96 2014-05-31 22:49:20.000 151 21203.38 24.09 42837.48 47797.95 2014-05-31 22:49:21.000 151 21203.37 24.10 42837.49 47797.95 2014-05-31 22:49:22.000 151 21203.37 24.14 42837.47 47797.96 2014-05-31 22:49:23.000 151 21203.38 24.15 42837.47 47797.94 2014-05-31 22:49:24.000 151 21203.38 24.14 42837.49 47797.95 2014-05-31 22:49:25.000 151 21203.38 24.12 42837.51 47797.95 2014-05-31 22:49:26.000 151 21203.41 24.15 42837.49 47797.93 2014-05-31 22:49:27.000 151 21203.43 24.17 42837.52 47797.95 2014-05-31 22:49:28.000 151 21203.44 24.18 42837.56 47797.97 2014-05-31 22:49:29.000 151 21203.45 24.18 42837.55 47798.01 2014-05-31 22:49:30.000 151 21203.46 24.19 42837.56 47798.00 2014-05-31 22:49:31.000 151 21203.45 24.21 42837.58 47798.02 2014-05-31 22:49:32.000 151 21203.45 24.18 42837.57 47798.04 2014-05-31 22:49:33.000 151 21203.45 24.16 42837.59 47798.03 2014-05-31 22:49:34.000 151 21203.47 24.19 42837.59 47798.04 2014-05-31 22:49:35.000 151 21203.49 24.16 42837.59 47798.06 2014-05-31 22:49:36.000 151 21203.51 24.16 42837.61 47798.07 2014-05-31 22:49:37.000 151 21203.53 24.18 42837.60 47798.07 2014-05-31 22:49:38.000 151 21203.49 24.15 42837.61 47798.08 2014-05-31 22:49:39.000 151 21203.50 24.16 42837.60 47798.09 2014-05-31 22:49:40.000 151 21203.51 24.15 42837.55 47798.06 2014-05-31 22:49:41.000 151 21203.50 24.14 42837.57 47798.10 2014-05-31 22:49:42.000 151 21203.51 24.17 42837.56 47798.08 2014-05-31 22:49:43.000 151 21203.53 24.16 42837.57 47798.11 2014-05-31 22:49:44.000 151 21203.51 24.17 42837.57 47798.11 2014-05-31 22:49:45.000 151 21203.51 24.16 42837.58 47798.10 2014-05-31 22:49:46.000 151 21203.51 24.16 42837.59 47798.10 2014-05-31 22:49:47.000 151 21203.47 24.12 42837.60 47798.07 2014-05-31 22:49:48.000 151 21203.43 24.08 42837.56 47798.06 2014-05-31 22:49:49.000 151 21203.42 24.07 42837.56 47798.06 2014-05-31 22:49:50.000 151 21203.45 24.05 42837.56 47798.04 2014-05-31 22:49:51.000 151 21203.49 24.07 42837.58 47798.06 2014-05-31 22:49:52.000 151 21203.49 24.04 42837.54 47798.03 2014-05-31 22:49:53.000 151 21203.48 24.01 42837.57 47798.03 2014-05-31 22:49:54.000 151 21203.49 24.01 42837.56 47798.02 2014-05-31 22:49:55.000 151 21203.49 23.99 42837.53 47798.01 2014-05-31 22:49:56.000 151 21203.47 23.99 42837.50 47798.02 2014-05-31 22:49:57.000 151 21203.50 23.97 42837.49 47798.02 2014-05-31 22:49:58.000 151 21203.50 23.95 42837.53 47798.02 2014-05-31 22:49:59.000 151 21203.52 23.95 42837.53 47798.04 2014-05-31 22:50:00.000 151 21203.48 23.97 42837.56 47798.02 2014-05-31 22:50:01.000 151 21203.47 23.96 42837.56 47798.03 2014-05-31 22:50:02.000 151 21203.46 23.95 42837.53 47798.04 2014-05-31 22:50:03.000 151 21203.49 23.96 42837.53 47798.02 2014-05-31 22:50:04.000 151 21203.52 24.00 42837.50 47798.06 2014-05-31 22:50:05.000 151 21203.48 24.00 42837.55 47798.04 2014-05-31 22:50:06.000 151 21203.51 24.06 42837.56 47798.06 2014-05-31 22:50:07.000 151 21203.50 24.07 42837.54 47798.05 2014-05-31 22:50:08.000 151 21203.49 24.07 42837.57 47798.06 2014-05-31 22:50:09.000 151 21203.48 24.09 42837.58 47798.06 2014-05-31 22:50:10.000 151 21203.50 24.12 42837.57 47798.05 2014-05-31 22:50:11.000 151 21203.47 24.11 42837.58 47798.06 2014-05-31 22:50:12.000 151 21203.43 24.15 42837.56 47798.03 2014-05-31 22:50:13.000 151 21203.46 24.16 42837.56 47798.03 2014-05-31 22:50:14.000 151 21203.46 24.17 42837.53 47798.05 2014-05-31 22:50:15.000 151 21203.46 24.18 42837.52 47798.03 2014-05-31 22:50:16.000 151 21203.45 24.20 42837.50 47797.98 2014-05-31 22:50:17.000 151 21203.43 24.22 42837.49 47797.99 2014-05-31 22:50:18.000 151 21203.44 24.20 42837.50 47797.96 2014-05-31 22:50:19.000 151 21203.46 24.21 42837.54 47797.94 2014-05-31 22:50:20.000 151 21203.45 24.18 42837.49 47797.97 2014-05-31 22:50:21.000 151 21203.44 24.15 42837.49 47797.96 2014-05-31 22:50:22.000 151 21203.41 24.16 42837.48 47797.95 2014-05-31 22:50:23.000 151 21203.42 24.16 42837.47 47797.92 2014-05-31 22:50:24.000 151 21203.43 24.17 42837.47 47797.93 2014-05-31 22:50:25.000 151 21203.45 24.18 42837.45 47797.92 2014-05-31 22:50:26.000 151 21203.48 24.15 42837.45 47797.93 2014-05-31 22:50:27.000 151 21203.49 24.13 42837.47 47797.94 2014-05-31 22:50:28.000 151 21203.48 24.11 42837.53 47797.98 2014-05-31 22:50:29.000 151 21203.49 24.12 42837.52 47798.00 2014-05-31 22:50:30.000 151 21203.46 24.13 42837.52 47798.01 2014-05-31 22:50:31.000 151 21203.45 24.14 42837.52 47798.02 2014-05-31 22:50:32.000 151 21203.48 24.15 42837.53 47798.02 2014-05-31 22:50:33.000 151 21203.47 24.16 42837.53 47798.03 2014-05-31 22:50:34.000 151 21203.47 24.19 42837.53 47798.03 2014-05-31 22:50:35.000 151 21203.47 24.17 42837.53 47798.02 2014-05-31 22:50:36.000 151 21203.45 24.16 42837.51 47798.01 2014-05-31 22:50:37.000 151 21203.43 24.15 42837.51 47798.00 2014-05-31 22:50:38.000 151 21203.43 24.13 42837.52 47798.01 2014-05-31 22:50:39.000 151 21203.42 24.12 42837.52 47798.00 2014-05-31 22:50:40.000 151 21203.44 24.12 42837.50 47797.99 2014-05-31 22:50:41.000 151 21203.40 24.09 42837.48 47797.97 2014-05-31 22:50:42.000 151 21203.35 24.07 42837.46 47797.95 2014-05-31 22:50:43.000 151 21203.35 24.09 42837.47 47797.93 2014-05-31 22:50:44.000 151 21203.34 24.09 42837.45 47797.90 2014-05-31 22:50:45.000 151 21203.35 24.07 42837.42 47797.90 2014-05-31 22:50:46.000 151 21203.34 24.08 42837.43 47797.89 2014-05-31 22:50:47.000 151 21203.35 24.07 42837.41 47797.88 2014-05-31 22:50:48.000 151 21203.36 24.06 42837.41 47797.88 2014-05-31 22:50:49.000 151 21203.37 24.05 42837.44 47797.89 2014-05-31 22:50:50.000 151 21203.37 24.06 42837.44 47797.87 2014-05-31 22:50:51.000 151 21203.35 24.04 42837.47 47797.89 2014-05-31 22:50:52.000 151 21203.36 24.04 42837.48 47797.91 2014-05-31 22:50:53.000 151 21203.37 24.04 42837.49 47797.92 2014-05-31 22:50:54.000 151 21203.37 24.05 42837.45 47797.92 2014-05-31 22:50:55.000 151 21203.40 24.02 42837.51 47797.93 2014-05-31 22:50:56.000 151 21203.38 24.06 42837.49 47797.91 2014-05-31 22:50:57.000 151 21203.34 24.05 42837.48 47797.92 2014-05-31 22:50:58.000 151 21203.36 24.05 42837.47 47797.93 2014-05-31 22:50:59.000 151 21203.35 24.04 42837.50 47797.91 2014-05-31 22:51:00.000 151 21203.36 24.06 42837.48 47797.91 2014-05-31 22:51:01.000 151 21203.35 24.08 42837.46 47797.93 2014-05-31 22:51:02.000 151 21203.35 24.07 42837.49 47797.92 2014-05-31 22:51:03.000 151 21203.35 24.04 42837.47 47797.94 2014-05-31 22:51:04.000 151 21203.34 24.05 42837.47 47797.90 2014-05-31 22:51:05.000 151 21203.33 24.06 42837.46 47797.90 2014-05-31 22:51:06.000 151 21203.33 24.03 42837.45 47797.89 2014-05-31 22:51:07.000 151 21203.35 24.05 42837.43 47797.89 2014-05-31 22:51:08.000 151 21203.35 24.08 42837.46 47797.90 2014-05-31 22:51:09.000 151 21203.33 24.08 42837.46 47797.92 2014-05-31 22:51:10.000 151 21203.35 24.08 42837.45 47797.91 2014-05-31 22:51:11.000 151 21203.36 24.03 42837.43 47797.90 2014-05-31 22:51:12.000 151 21203.35 24.03 42837.43 47797.92 2014-05-31 22:51:13.000 151 21203.36 24.02 42837.45 47797.92 2014-05-31 22:51:14.000 151 21203.38 24.01 42837.45 47797.90 2014-05-31 22:51:15.000 151 21203.40 24.02 42837.47 47797.92 2014-05-31 22:51:16.000 151 21203.43 24.01 42837.47 47797.93 2014-05-31 22:51:17.000 151 21203.41 24.02 42837.49 47797.94 2014-05-31 22:51:18.000 151 21203.41 24.01 42837.50 47797.96 2014-05-31 22:51:19.000 151 21203.42 23.97 42837.49 47797.96 2014-05-31 22:51:20.000 151 21203.44 24.00 42837.54 47797.96 2014-05-31 22:51:21.000 151 21203.41 23.98 42837.54 47797.99 2014-05-31 22:51:22.000 151 21203.44 23.98 42837.54 47797.99 2014-05-31 22:51:23.000 151 21203.44 23.99 42837.56 47797.99 2014-05-31 22:51:24.000 151 21203.43 23.99 42837.56 47798.02 2014-05-31 22:51:25.000 151 21203.44 24.00 42837.53 47797.99 2014-05-31 22:51:26.000 151 21203.43 24.00 42837.56 47798.00 2014-05-31 22:51:27.000 151 21203.44 23.99 42837.55 47798.01 2014-05-31 22:51:28.000 151 21203.47 23.98 42837.55 47798.02 2014-05-31 22:51:29.000 151 21203.44 23.98 42837.54 47798.01 2014-05-31 22:51:30.000 151 21203.46 23.98 42837.54 47798.03 2014-05-31 22:51:31.000 151 21203.46 23.98 42837.57 47798.01 2014-05-31 22:51:32.000 151 21203.45 24.00 42837.55 47798.02 2014-05-31 22:51:33.000 151 21203.46 24.01 42837.53 47798.03 2014-05-31 22:51:34.000 151 21203.47 23.99 42837.57 47798.04 2014-05-31 22:51:35.000 151 21203.45 23.98 42837.56 47798.02 2014-05-31 22:51:36.000 151 21203.43 24.01 42837.56 47798.02 2014-05-31 22:51:37.000 151 21203.42 24.01 42837.58 47798.02 2014-05-31 22:51:38.000 151 21203.43 24.01 42837.58 47798.01 2014-05-31 22:51:39.000 151 21203.44 24.03 42837.58 47798.02 2014-05-31 22:51:40.000 151 21203.43 24.02 42837.57 47798.04 2014-05-31 22:51:41.000 151 21203.42 24.02 42837.57 47798.02 2014-05-31 22:51:42.000 151 21203.44 24.04 42837.59 47798.04 2014-05-31 22:51:43.000 151 21203.42 24.01 42837.61 47798.05 2014-05-31 22:51:44.000 151 21203.44 24.00 42837.60 47798.06 2014-05-31 22:51:45.000 151 21203.46 24.02 42837.62 47798.07 2014-05-31 22:51:46.000 151 21203.45 24.04 42837.64 47798.08 2014-05-31 22:51:47.000 151 21203.45 24.07 42837.63 47798.08 2014-05-31 22:51:48.000 151 21203.47 24.05 42837.64 47798.11 2014-05-31 22:51:49.000 151 21203.47 24.07 42837.67 47798.09 2014-05-31 22:51:50.000 151 21203.47 24.06 42837.67 47798.14 2014-05-31 22:51:51.000 151 21203.46 24.07 42837.66 47798.11 2014-05-31 22:51:52.000 151 21203.48 24.07 42837.67 47798.14 2014-05-31 22:51:53.000 151 21203.49 24.08 42837.65 47798.13 2014-05-31 22:51:54.000 151 21203.50 24.09 42837.65 47798.15 2014-05-31 22:51:55.000 151 21203.49 24.08 42837.64 47798.14 2014-05-31 22:51:56.000 151 21203.48 24.07 42837.68 47798.16 2014-05-31 22:51:57.000 151 21203.52 24.09 42837.69 47798.17 2014-05-31 22:51:58.000 151 21203.48 24.11 42837.67 47798.17 2014-05-31 22:51:59.000 151 21203.51 24.07 42837.67 47798.17 2014-05-31 22:52:00.000 151 21203.49 24.07 42837.71 47798.15 2014-05-31 22:52:01.000 151 21203.48 24.08 42837.68 47798.16 2014-05-31 22:52:02.000 151 21203.47 24.09 42837.66 47798.14 2014-05-31 22:52:03.000 151 21203.47 24.07 42837.67 47798.16 2014-05-31 22:52:04.000 151 21203.47 24.10 42837.69 47798.15 2014-05-31 22:52:05.000 151 21203.46 24.09 42837.66 47798.13 2014-05-31 22:52:06.000 151 21203.44 24.10 42837.63 47798.15 2014-05-31 22:52:07.000 151 21203.43 24.08 42837.63 47798.12 2014-05-31 22:52:08.000 151 21203.40 24.08 42837.65 47798.10 2014-05-31 22:52:09.000 151 21203.39 24.08 42837.64 47798.10 2014-05-31 22:52:10.000 151 21203.43 24.05 42837.62 47798.11 2014-05-31 22:52:11.000 151 21203.41 24.05 42837.62 47798.09 2014-05-31 22:52:12.000 151 21203.38 24.05 42837.62 47798.06 2014-05-31 22:52:13.000 151 21203.38 24.01 42837.61 47798.07 2014-05-31 22:52:14.000 151 21203.37 24.02 42837.58 47798.05 2014-05-31 22:52:15.000 151 21203.38 24.00 42837.60 47798.03 2014-05-31 22:52:16.000 151 21203.37 23.99 42837.59 47798.03 2014-05-31 22:52:17.000 151 21203.37 23.98 42837.57 47798.02 2014-05-31 22:52:18.000 151 21203.34 23.97 42837.55 47798.03 2014-05-31 22:52:19.000 151 21203.31 23.96 42837.52 47797.99 2014-05-31 22:52:20.000 151 21203.29 23.95 42837.56 47797.98 2014-05-31 22:52:21.000 151 21203.28 23.92 42837.61 47797.97 2014-05-31 22:52:22.000 151 21203.29 23.92 42837.57 47797.99 2014-05-31 22:52:23.000 151 21203.28 23.92 42837.60 47797.97 2014-05-31 22:52:24.000 151 21203.30 23.91 42837.57 47797.97 2014-05-31 22:52:25.000 151 21203.30 23.92 42837.55 47797.96 2014-05-31 22:52:26.000 151 21203.28 23.94 42837.57 47797.98 2014-05-31 22:52:27.000 151 21203.31 23.97 42837.54 47797.98 2014-05-31 22:52:28.000 151 21203.32 23.96 42837.56 47797.97 2014-05-31 22:52:29.000 151 21203.30 23.97 42837.57 47798.00 2014-05-31 22:52:30.000 151 21203.30 23.97 42837.55 47797.99 2014-05-31 22:52:31.000 151 21203.32 23.94 42837.53 47797.98 2014-05-31 22:52:32.000 151 21203.33 23.94 42837.57 47797.99 2014-05-31 22:52:33.000 151 21203.35 23.94 42837.57 47798.01 2014-05-31 22:52:34.000 151 21203.36 23.94 42837.59 47798.00 2014-05-31 22:52:35.000 151 21203.35 23.94 42837.61 47798.01 2014-05-31 22:52:36.000 151 21203.33 23.92 42837.61 47798.03 2014-05-31 22:52:37.000 151 21203.31 23.96 42837.59 47798.04 2014-05-31 22:52:38.000 151 21203.34 23.95 42837.61 47798.04 2014-05-31 22:52:39.000 151 21203.35 23.95 42837.63 47798.04 2014-05-31 22:52:40.000 151 21203.36 23.96 42837.64 47798.06 2014-05-31 22:52:41.000 151 21203.31 23.95 42837.64 47798.07 2014-05-31 22:52:42.000 151 21203.29 24.00 42837.63 47798.03 2014-05-31 22:52:43.000 151 21203.26 24.01 42837.60 47798.03 2014-05-31 22:52:44.000 151 21203.24 24.00 42837.58 47797.98 2014-05-31 22:52:45.000 151 21203.17 24.02 42837.57 47797.94 2014-05-31 22:52:46.000 151 21203.18 24.01 42837.56 47797.94 2014-05-31 22:52:47.000 151 21203.17 24.00 42837.54 47797.90 2014-05-31 22:52:48.000 151 21203.17 23.99 42837.49 47797.87 2014-05-31 22:52:49.000 151 21203.17 23.96 42837.51 47797.88 2014-05-31 22:52:50.000 151 21203.15 23.97 42837.49 47797.86 2014-05-31 22:52:51.000 151 21203.15 23.96 42837.52 47797.86 2014-05-31 22:52:52.000 151 21203.14 23.94 42837.51 47797.85 2014-05-31 22:52:53.000 151 21203.12 23.94 42837.49 47797.84 2014-05-31 22:52:54.000 151 21203.14 23.94 42837.50 47797.86 2014-05-31 22:52:55.000 151 21203.11 23.94 42837.48 47797.82 2014-05-31 22:52:56.000 151 21203.11 23.93 42837.49 47797.84 2014-05-31 22:52:57.000 151 21203.10 23.95 42837.50 47797.84 2014-05-31 22:52:58.000 151 21203.12 23.93 42837.49 47797.84 2014-05-31 22:52:59.000 151 21203.10 23.94 42837.48 47797.82 2014-05-31 22:53:00.000 151 21203.12 23.93 42837.48 47797.81 2014-05-31 22:53:01.000 151 21203.08 23.94 42837.49 47797.83 2014-05-31 22:53:02.000 151 21203.11 23.93 42837.48 47797.81 2014-05-31 22:53:03.000 151 21203.08 23.93 42837.48 47797.83 2014-05-31 22:53:04.000 151 21203.08 23.91 42837.49 47797.81 2014-05-31 22:53:05.000 151 21203.11 23.90 42837.48 47797.82 2014-05-31 22:53:06.000 151 21203.11 23.90 42837.50 47797.80 2014-05-31 22:53:07.000 151 21203.13 23.90 42837.47 47797.80 2014-05-31 22:53:08.000 151 21203.16 23.88 42837.50 47797.83 2014-05-31 22:53:09.000 151 21203.19 23.88 42837.54 47797.88 2014-05-31 22:53:10.000 151 21203.21 23.88 42837.56 47797.90 2014-05-31 22:53:11.000 151 21203.24 23.90 42837.59 47797.95 2014-05-31 22:53:12.000 151 21203.22 23.91 42837.63 47797.98 2014-05-31 22:53:13.000 151 21203.24 23.92 42837.63 47797.99 2014-05-31 22:53:14.000 151 21203.23 23.94 42837.63 47798.01 2014-05-31 22:53:15.000 151 21203.27 23.94 42837.67 47798.01 2014-05-31 22:53:16.000 151 21203.26 23.95 42837.67 47798.03 2014-05-31 22:53:17.000 151 21203.23 23.97 42837.67 47798.03 2014-05-31 22:53:18.000 151 21203.24 23.96 42837.69 47798.03 2014-05-31 22:53:19.000 151 21203.25 23.99 42837.66 47798.02 2014-05-31 22:53:20.000 151 21203.24 23.97 42837.63 47798.02 2014-05-31 22:53:21.000 151 21203.26 23.97 42837.64 47798.00 2014-05-31 22:53:22.000 151 21203.26 23.96 42837.66 47798.00 2014-05-31 22:53:23.000 151 21203.24 23.97 42837.65 47798.00 2014-05-31 22:53:24.000 151 21203.22 23.98 42837.63 47798.01 2014-05-31 22:53:25.000 151 21203.25 23.99 42837.61 47798.01 2014-05-31 22:53:26.000 151 21203.25 23.98 42837.60 47798.01 2014-05-31 22:53:27.000 151 21203.29 24.00 42837.58 47797.98 2014-05-31 22:53:28.000 151 21203.28 23.99 42837.58 47798.02 2014-05-31 22:53:29.000 151 21203.29 23.95 42837.61 47798.00 2014-05-31 22:53:30.000 151 21203.30 23.95 42837.60 47798.02 2014-05-31 22:53:31.000 151 21203.30 23.95 42837.59 47798.02 2014-05-31 22:53:32.000 151 21203.31 23.95 42837.64 47798.01 2014-05-31 22:53:33.000 151 21203.31 23.96 42837.66 47798.01 2014-05-31 22:53:34.000 151 21203.30 23.94 42837.67 47798.03 2014-05-31 22:53:35.000 151 21203.29 23.96 42837.64 47798.03 2014-05-31 22:53:36.000 151 21203.30 23.97 42837.63 47798.02 2014-05-31 22:53:37.000 151 21203.31 23.97 42837.64 47798.03 2014-05-31 22:53:38.000 151 21203.29 23.96 42837.63 47798.02 2014-05-31 22:53:39.000 151 21203.32 23.94 42837.61 47798.02 2014-05-31 22:53:40.000 151 21203.34 23.90 42837.62 47798.02 2014-05-31 22:53:41.000 151 21203.31 23.89 42837.64 47798.04 2014-05-31 22:53:42.000 151 21203.32 23.91 42837.64 47798.03 2014-05-31 22:53:43.000 151 21203.33 23.90 42837.62 47798.04 2014-05-31 22:53:44.000 151 21203.34 23.90 42837.60 47798.06 2014-05-31 22:53:45.000 151 21203.33 23.91 42837.65 47798.05 2014-05-31 22:53:46.000 151 21203.33 23.90 42837.65 47798.07 2014-05-31 22:53:47.000 151 21203.34 23.89 42837.62 47798.03 2014-05-31 22:53:48.000 151 21203.35 23.90 42837.63 47798.07 2014-05-31 22:53:49.000 151 21203.34 23.88 42837.63 47798.06 2014-05-31 22:53:50.000 151 21203.36 23.90 42837.62 47798.05 2014-05-31 22:53:51.000 151 21203.38 23.93 42837.64 47798.04 2014-05-31 22:53:52.000 151 21203.36 23.91 42837.61 47798.04 2014-05-31 22:53:53.000 151 21203.35 23.91 42837.58 47798.06 2014-05-31 22:53:54.000 151 21203.36 23.90 42837.62 47798.04 2014-05-31 22:53:55.000 151 21203.33 23.92 42837.63 47798.05 2014-05-31 22:53:56.000 151 21203.34 23.91 42837.63 47798.03 2014-05-31 22:53:57.000 151 21203.33 23.90 42837.62 47798.04 2014-05-31 22:53:58.000 151 21203.33 23.89 42837.63 47798.04 2014-05-31 22:53:59.000 151 21203.37 23.88 42837.63 47798.07 2014-05-31 22:54:00.000 151 21203.34 23.89 42837.64 47798.06 2014-05-31 22:54:01.000 151 21203.37 23.88 42837.64 47798.04 2014-05-31 22:54:02.000 151 21203.38 23.85 42837.70 47798.05 2014-05-31 22:54:03.000 151 21203.36 23.86 42837.68 47798.07 2014-05-31 22:54:04.000 151 21203.35 23.86 42837.68 47798.07 2014-05-31 22:54:05.000 151 21203.35 23.86 42837.66 47798.09 2014-05-31 22:54:06.000 151 21203.37 23.89 42837.66 47798.05 2014-05-31 22:54:07.000 151 21203.35 23.87 42837.64 47798.05 2014-05-31 22:54:08.000 151 21203.36 23.86 42837.65 47798.07 2014-05-31 22:54:09.000 151 21203.38 23.88 42837.65 47798.04 2014-05-31 22:54:10.000 151 21203.38 23.89 42837.64 47798.04 2014-05-31 22:54:11.000 151 21203.33 23.89 42837.62 47798.06 2014-05-31 22:54:12.000 151 21203.35 23.86 42837.58 47798.04 2014-05-31 22:54:13.000 151 21203.37 23.88 42837.60 47798.04 2014-05-31 22:54:14.000 151 21203.39 23.86 42837.61 47798.04 2014-05-31 22:54:15.000 151 21203.35 23.86 42837.63 47798.05 2014-05-31 22:54:16.000 151 21203.36 23.87 42837.63 47798.04 2014-05-31 22:54:17.000 151 21203.39 23.87 42837.62 47798.06 2014-05-31 22:54:18.000 151 21203.38 23.86 42837.61 47798.05 2014-05-31 22:54:19.000 151 21203.36 23.87 42837.66 47798.04 2014-05-31 22:54:20.000 151 21203.35 23.86 42837.64 47798.07 2014-05-31 22:54:21.000 151 21203.37 23.87 42837.61 47798.05 2014-05-31 22:54:22.000 151 21203.37 23.88 42837.63 47798.07 2014-05-31 22:54:23.000 151 21203.38 23.87 42837.64 47798.07 2014-05-31 22:54:24.000 151 21203.36 23.86 42837.63 47798.04 2014-05-31 22:54:25.000 151 21203.35 23.84 42837.62 47798.04 2014-05-31 22:54:26.000 151 21203.35 23.86 42837.65 47798.06 2014-05-31 22:54:27.000 151 21203.34 23.84 42837.65 47798.04 2014-05-31 22:54:28.000 151 21203.33 23.86 42837.61 47798.05 2014-05-31 22:54:29.000 151 21203.34 23.83 42837.64 47798.05 2014-05-31 22:54:30.000 151 21203.38 23.84 42837.62 47798.05 2014-05-31 22:54:31.000 151 21203.39 23.84 42837.65 47798.04 2014-05-31 22:54:32.000 151 21203.36 23.84 42837.65 47798.05 2014-05-31 22:54:33.000 151 21203.34 23.85 42837.61 47798.02 2014-05-31 22:54:34.000 151 21203.33 23.86 42837.62 47798.00 2014-05-31 22:54:35.000 151 21203.34 23.85 42837.61 47798.03 2014-05-31 22:54:36.000 151 21203.36 23.83 42837.61 47798.01 2014-05-31 22:54:37.000 151 21203.38 23.81 42837.61 47798.01 2014-05-31 22:54:38.000 151 21203.38 23.81 42837.62 47798.02 2014-05-31 22:54:39.000 151 21203.36 23.81 42837.63 47798.02 2014-05-31 22:54:40.000 151 21203.36 23.81 42837.64 47798.01 2014-05-31 22:54:41.000 151 21203.34 23.81 42837.63 47798.01 2014-05-31 22:54:42.000 151 21203.31 23.84 42837.61 47798.01 2014-05-31 22:54:43.000 151 21203.32 23.82 42837.62 47798.01 2014-05-31 22:54:44.000 151 21203.34 23.80 42837.62 47798.03 2014-05-31 22:54:45.000 151 21203.34 23.80 42837.61 47798.05 2014-05-31 22:54:46.000 151 21203.39 23.79 42837.63 47798.03 2014-05-31 22:54:47.000 151 21203.37 23.82 42837.64 47798.05 2014-05-31 22:54:48.000 151 21203.39 23.83 42837.59 47798.02 2014-05-31 22:54:49.000 151 21203.33 23.87 42837.59 47798.04 2014-05-31 22:54:50.000 151 21203.34 23.85 42837.62 47798.03 2014-05-31 22:54:51.000 151 21203.33 23.88 42837.59 47798.02 2014-05-31 22:54:52.000 151 21203.28 23.88 42837.57 47798.00 2014-05-31 22:54:53.000 151 21203.29 23.87 42837.55 47797.95 2014-05-31 22:54:54.000 151 21203.27 23.87 42837.54 47797.95 2014-05-31 22:54:55.000 151 21203.25 23.87 42837.52 47797.92 2014-05-31 22:54:56.000 151 21203.23 23.83 42837.53 47797.91 2014-05-31 22:54:57.000 151 21203.22 23.80 42837.52 47797.91 2014-05-31 22:54:58.000 151 21203.22 23.78 42837.54 47797.88 2014-05-31 22:54:59.000 151 21203.23 23.78 42837.52 47797.89 2014-05-31 22:55:00.000 151 21203.23 23.81 42837.50 47797.88 2014-05-31 22:55:01.000 151 21203.21 23.80 42837.50 47797.86 2014-05-31 22:55:02.000 151 21203.23 23.78 42837.47 47797.88 2014-05-31 22:55:03.000 151 21203.20 23.75 42837.48 47797.86 2014-05-31 22:55:04.000 151 21203.21 23.76 42837.47 47797.84 2014-05-31 22:55:05.000 151 21203.21 23.73 42837.50 47797.88 2014-05-31 22:55:06.000 151 21203.19 23.74 42837.50 47797.85 2014-05-31 22:55:07.000 151 21203.15 23.74 42837.54 47797.83 2014-05-31 22:55:08.000 151 21203.18 23.71 42837.52 47797.87 2014-05-31 22:55:09.000 151 21203.17 23.70 42837.48 47797.85 2014-05-31 22:55:10.000 151 21203.18 23.71 42837.50 47797.85 2014-05-31 22:55:11.000 151 21203.16 23.68 42837.50 47797.85 2014-05-31 22:55:12.000 151 21203.18 23.66 42837.48 47797.85 2014-05-31 22:55:13.000 151 21203.18 23.67 42837.48 47797.85 2014-05-31 22:55:14.000 151 21203.17 23.66 42837.46 47797.85 2014-05-31 22:55:15.000 151 21203.16 23.64 42837.49 47797.84 2014-05-31 22:55:16.000 151 21203.15 23.66 42837.50 47797.83 2014-05-31 22:55:17.000 151 21203.14 23.66 42837.49 47797.83 2014-05-31 22:55:18.000 151 21203.13 23.67 42837.49 47797.85 2014-05-31 22:55:19.000 151 21203.14 23.67 42837.47 47797.82 2014-05-31 22:55:20.000 151 21203.16 23.64 42837.49 47797.85 2014-05-31 22:55:21.000 151 21203.17 23.62 42837.49 47797.82 2014-05-31 22:55:22.000 151 21203.20 23.62 42837.48 47797.85 2014-05-31 22:55:23.000 151 21203.19 23.62 42837.47 47797.82 2014-05-31 22:55:24.000 151 21203.19 23.65 42837.47 47797.83 2014-05-31 22:55:25.000 151 21203.20 23.64 42837.45 47797.83 2014-05-31 22:55:26.000 151 21203.18 23.65 42837.48 47797.83 2014-05-31 22:55:27.000 151 21203.16 23.64 42837.46 47797.83 2014-05-31 22:55:28.000 151 21203.19 23.65 42837.44 47797.81 2014-05-31 22:55:29.000 151 21203.19 23.67 42837.43 47797.83 2014-05-31 22:55:30.000 151 21203.17 23.70 42837.44 47797.82 2014-05-31 22:55:31.000 151 21203.17 23.69 42837.43 47797.79 2014-05-31 22:55:32.000 151 21203.17 23.72 42837.44 47797.82 2014-05-31 22:55:33.000 151 21203.22 23.72 42837.41 47797.81 2014-05-31 22:55:34.000 151 21203.23 23.70 42837.43 47797.79 2014-05-31 22:55:35.000 151 21203.21 23.71 42837.44 47797.78 2014-05-31 22:55:36.000 151 21203.19 23.72 42837.44 47797.82 2014-05-31 22:55:37.000 151 21203.21 23.73 42837.44 47797.79 2014-05-31 22:55:38.000 151 21203.20 23.73 42837.43 47797.80 2014-05-31 22:55:39.000 151 21203.20 23.75 42837.43 47797.80 2014-05-31 22:55:40.000 151 21203.19 23.75 42837.43 47797.81 2014-05-31 22:55:41.000 151 21203.20 23.77 42837.41 47797.80 2014-05-31 22:55:42.000 151 21203.22 23.75 42837.46 47797.82 2014-05-31 22:55:43.000 151 21203.27 23.71 42837.50 47797.83 2014-05-31 22:55:44.000 151 21203.29 23.72 42837.48 47797.86 2014-05-31 22:55:45.000 151 21203.30 23.72 42837.46 47797.90 2014-05-31 22:55:46.000 151 21203.33 23.71 42837.50 47797.95 2014-05-31 22:55:47.000 151 21203.34 23.71 42837.53 47797.97 2014-05-31 22:55:48.000 151 21203.33 23.72 42837.57 47798.01 2014-05-31 22:55:49.000 151 21203.31 23.73 42837.58 47797.99 2014-05-31 22:55:50.000 151 21203.28 23.76 42837.57 47798.01 2014-05-31 22:55:51.000 151 21203.31 23.76 42837.60 47798.01 2014-05-31 22:55:52.000 151 21203.34 23.77 42837.60 47798.02 2014-05-31 22:55:53.000 151 21203.34 23.78 42837.58 47798.02 2014-05-31 22:55:54.000 151 21203.34 23.75 42837.58 47798.02 2014-05-31 22:55:55.000 151 21203.33 23.76 42837.58 47798.02 2014-05-31 22:55:56.000 151 21203.31 23.74 42837.60 47798.00 2014-05-31 22:55:57.000 151 21203.33 23.74 42837.60 47798.02 2014-05-31 22:55:58.000 151 21203.31 23.76 42837.60 47798.02 2014-05-31 22:55:59.000 151 21203.32 23.74 42837.59 47798.02 2014-05-31 22:56:00.000 151 21203.31 23.71 42837.59 47798.02 2014-05-31 22:56:01.000 151 21203.30 23.72 42837.60 47798.01 2014-05-31 22:56:02.000 151 21203.32 23.72 42837.59 47798.04 2014-05-31 22:56:03.000 151 21203.33 23.70 42837.58 47798.01 2014-05-31 22:56:04.000 151 21203.33 23.73 42837.58 47798.03 2014-05-31 22:56:05.000 151 21203.33 23.73 42837.58 47798.01 2014-05-31 22:56:06.000 151 21203.33 23.74 42837.60 47798.04 2014-05-31 22:56:07.000 151 21203.32 23.76 42837.58 47798.02 2014-05-31 22:56:08.000 151 21203.35 23.76 42837.60 47798.02 2014-05-31 22:56:09.000 151 21203.35 23.77 42837.64 47798.05 2014-05-31 22:56:10.000 151 21203.35 23.78 42837.63 47798.04 2014-05-31 22:56:11.000 151 21203.38 23.79 42837.61 47798.05 2014-05-31 22:56:12.000 151 21203.37 23.81 42837.62 47798.07 2014-05-31 22:56:13.000 151 21203.37 23.81 42837.64 47798.08 2014-05-31 22:56:14.000 151 21203.38 23.80 42837.62 47798.08 2014-05-31 22:56:15.000 151 21203.38 23.81 42837.61 47798.06 2014-05-31 22:56:16.000 151 21203.41 23.83 42837.64 47798.07 2014-05-31 22:56:17.000 151 21203.38 23.83 42837.67 47798.08 2014-05-31 22:56:18.000 151 21203.39 23.84 42837.62 47798.07 2014-05-31 22:56:19.000 151 21203.39 23.86 42837.64 47798.06 2014-05-31 22:56:20.000 151 21203.40 23.88 42837.64 47798.09 2014-05-31 22:56:21.000 151 21203.40 23.89 42837.64 47798.08 2014-05-31 22:56:22.000 151 21203.41 23.90 42837.64 47798.09 2014-05-31 22:56:23.000 151 21203.39 23.89 42837.63 47798.07 2014-05-31 22:56:24.000 151 21203.39 23.90 42837.61 47798.09 2014-05-31 22:56:25.000 151 21203.41 23.90 42837.61 47798.08 2014-05-31 22:56:26.000 151 21203.44 23.89 42837.60 47798.06 2014-05-31 22:56:27.000 151 21203.41 23.87 42837.61 47798.07 2014-05-31 22:56:28.000 151 21203.42 23.89 42837.63 47798.08 2014-05-31 22:56:29.000 151 21203.42 23.86 42837.63 47798.08 2014-05-31 22:56:30.000 151 21203.42 23.86 42837.63 47798.08 2014-05-31 22:56:31.000 151 21203.41 23.86 42837.63 47798.08 2014-05-31 22:56:32.000 151 21203.40 23.86 42837.63 47798.08 2014-05-31 22:56:33.000 151 21203.41 23.85 42837.62 47798.09 2014-05-31 22:56:34.000 151 21203.43 23.84 42837.60 47798.09 2014-05-31 22:56:35.000 151 21203.43 23.87 42837.61 47798.07 2014-05-31 22:56:36.000 151 21203.41 23.87 42837.64 47798.09 2014-05-31 22:56:37.000 151 21203.39 23.88 42837.67 47798.09 2014-05-31 22:56:38.000 151 21203.40 23.87 42837.65 47798.08 2014-05-31 22:56:39.000 151 21203.42 23.87 42837.65 47798.10 2014-05-31 22:56:40.000 151 21203.39 23.87 42837.67 47798.07 2014-05-31 22:56:41.000 151 21203.35 23.88 42837.68 47798.08 2014-05-31 22:56:42.000 151 21203.36 23.87 42837.66 47798.08 2014-05-31 22:56:43.000 151 21203.38 23.87 42837.67 47798.09 2014-05-31 22:56:44.000 151 21203.37 23.89 42837.65 47798.06 2014-05-31 22:56:45.000 151 21203.38 23.88 42837.66 47798.08 2014-05-31 22:56:46.000 151 21203.41 23.85 42837.65 47798.07 2014-05-31 22:56:47.000 151 21203.41 23.83 42837.63 47798.08 2014-05-31 22:56:48.000 151 21203.38 23.85 42837.66 47798.09 2014-05-31 22:56:49.000 151 21203.39 23.84 42837.68 47798.07 2014-05-31 22:56:50.000 151 21203.38 23.88 42837.65 47798.06 2014-05-31 22:56:51.000 151 21203.36 23.88 42837.63 47798.06 2014-05-31 22:56:52.000 151 21203.39 23.87 42837.64 47798.06 2014-05-31 22:56:53.000 151 21203.36 23.86 42837.63 47798.05 2014-05-31 22:56:54.000 151 21203.36 23.88 42837.60 47798.05 2014-05-31 22:56:55.000 151 21203.38 23.88 42837.60 47798.05 2014-05-31 22:56:56.000 151 21203.38 23.91 42837.57 47798.04 2014-05-31 22:56:57.000 151 21203.38 23.91 42837.62 47798.06 2014-05-31 22:56:58.000 151 21203.36 23.88 42837.64 47798.04 2014-05-31 22:56:59.000 151 21203.36 23.90 42837.58 47798.04 2014-05-31 22:57:00.000 151 21203.35 23.89 42837.59 47798.07 2014-05-31 22:57:01.000 151 21203.36 23.89 42837.62 47798.04 2014-05-31 22:57:02.000 151 21203.37 23.86 42837.63 47798.05 2014-05-31 22:57:03.000 151 21203.38 23.87 42837.65 47798.06 2014-05-31 22:57:04.000 151 21203.37 23.87 42837.63 47798.05 2014-05-31 22:57:05.000 151 21203.38 23.89 42837.60 47798.06 2014-05-31 22:57:06.000 151 21203.34 23.86 42837.62 47798.07 2014-05-31 22:57:07.000 151 21203.34 23.86 42837.64 47798.06 2014-05-31 22:57:08.000 151 21203.35 23.89 42837.67 47798.06 2014-05-31 22:57:09.000 151 21203.35 23.90 42837.67 47798.06 2014-05-31 22:57:10.000 151 21203.37 23.89 42837.66 47798.06 2014-05-31 22:57:11.000 151 21203.35 23.86 42837.65 47798.08 2014-05-31 22:57:12.000 151 21203.35 23.87 42837.63 47798.06 2014-05-31 22:57:13.000 151 21203.34 23.88 42837.63 47798.05 2014-05-31 22:57:14.000 151 21203.32 23.90 42837.63 47798.08 2014-05-31 22:57:15.000 151 21203.32 23.89 42837.62 47798.05 2014-05-31 22:57:16.000 151 21203.31 23.88 42837.65 47798.06 2014-05-31 22:57:17.000 151 21203.30 23.89 42837.63 47798.05 2014-05-31 22:57:18.000 151 21203.28 23.87 42837.65 47798.06 2014-05-31 22:57:19.000 151 21203.27 23.86 42837.64 47798.06 2014-05-31 22:57:20.000 151 21203.27 23.85 42837.66 47798.03 2014-05-31 22:57:21.000 151 21203.25 23.86 42837.65 47798.05 2014-05-31 22:57:22.000 151 21203.26 23.88 42837.67 47798.06 2014-05-31 22:57:23.000 151 21203.26 23.86 42837.68 47798.03 2014-05-31 22:57:24.000 151 21203.24 23.84 42837.66 47798.02 2014-05-31 22:57:25.000 151 21203.22 23.84 42837.68 47798.04 2014-05-31 22:57:26.000 151 21203.22 23.83 42837.66 47798.01 2014-05-31 22:57:27.000 151 21203.21 23.83 42837.66 47797.99 2014-05-31 22:57:28.000 151 21203.20 23.84 42837.68 47798.01 2014-05-31 22:57:29.000 151 21203.17 23.85 42837.63 47797.96 2014-05-31 22:57:30.000 151 21203.14 23.85 42837.66 47797.94 2014-05-31 22:57:31.000 151 21203.13 23.83 42837.63 47797.94 2014-05-31 22:57:32.000 151 21203.12 23.84 42837.58 47797.90 2014-05-31 22:57:33.000 151 21203.09 23.82 42837.59 47797.91 2014-05-31 22:57:34.000 151 21203.09 23.82 42837.58 47797.88 2014-05-31 22:57:35.000 151 21203.09 23.80 42837.57 47797.87 2014-05-31 22:57:36.000 151 21203.06 23.81 42837.56 47797.85 2014-05-31 22:57:37.000 151 21203.05 23.81 42837.53 47797.81 2014-05-31 22:57:38.000 151 21203.06 23.79 42837.52 47797.83 2014-05-31 22:57:39.000 151 21203.06 23.78 42837.55 47797.81 2014-05-31 22:57:40.000 151 21203.06 23.77 42837.54 47797.80 2014-05-31 22:57:41.000 151 21203.05 23.77 42837.52 47797.81 2014-05-31 22:57:42.000 151 21203.04 23.78 42837.51 47797.80 2014-05-31 22:57:43.000 151 21203.03 23.78 42837.50 47797.79 2014-05-31 22:57:44.000 151 21203.05 23.79 42837.50 47797.76 2014-05-31 22:57:45.000 151 21203.04 23.79 42837.52 47797.74 2014-05-31 22:57:46.000 151 21203.06 23.78 42837.52 47797.76 2014-05-31 22:57:47.000 151 21203.04 23.75 42837.49 47797.76 2014-05-31 22:57:48.000 151 21203.01 23.75 42837.49 47797.72 2014-05-31 22:57:49.000 151 21202.99 23.78 42837.51 47797.73 2014-05-31 22:57:50.000 151 21203.01 23.74 42837.50 47797.76 2014-05-31 22:57:51.000 151 21203.01 23.73 42837.50 47797.72 2014-05-31 22:57:52.000 151 21203.00 23.72 42837.51 47797.75 2014-05-31 22:57:53.000 151 21203.01 23.72 42837.54 47797.73 2014-05-31 22:57:54.000 151 21202.98 23.73 42837.50 47797.73 2014-05-31 22:57:55.000 151 21202.97 23.73 42837.49 47797.74 2014-05-31 22:57:56.000 151 21202.96 23.72 42837.50 47797.75 2014-05-31 22:57:57.000 151 21202.96 23.72 42837.51 47797.74 2014-05-31 22:57:58.000 151 21202.95 23.71 42837.52 47797.74 2014-05-31 22:57:59.000 151 21202.93 23.71 42837.51 47797.72 2014-05-31 22:58:00.000 151 21202.92 23.71 42837.50 47797.73 2014-05-31 22:58:01.000 151 21202.92 23.73 42837.52 47797.73 2014-05-31 22:58:02.000 151 21202.93 23.72 42837.50 47797.73 2014-05-31 22:58:03.000 151 21202.93 23.68 42837.49 47797.74 2014-05-31 22:58:04.000 151 21202.92 23.69 42837.48 47797.73 2014-05-31 22:58:05.000 151 21202.92 23.71 42837.51 47797.73 2014-05-31 22:58:06.000 151 21202.89 23.71 42837.51 47797.71 2014-05-31 22:58:07.000 151 21202.89 23.71 42837.50 47797.73 2014-05-31 22:58:08.000 151 21202.95 23.68 42837.54 47797.74 2014-05-31 22:58:09.000 151 21202.99 23.68 42837.53 47797.76 2014-05-31 22:58:10.000 151 21202.99 23.68 42837.56 47797.77 2014-05-31 22:58:11.000 151 21203.01 23.66 42837.59 47797.84 2014-05-31 22:58:12.000 151 21203.01 23.68 42837.60 47797.85 2014-05-31 22:58:13.000 151 21203.02 23.69 42837.64 47797.87 2014-05-31 22:58:14.000 151 21203.03 23.71 42837.62 47797.87 2014-05-31 22:58:15.000 151 21203.01 23.71 42837.66 47797.90 2014-05-31 22:58:16.000 151 21203.00 23.71 42837.66 47797.88 2014-05-31 22:58:17.000 151 21203.01 23.72 42837.65 47797.90 2014-05-31 22:58:18.000 151 21203.02 23.72 42837.67 47797.91 2014-05-31 22:58:19.000 151 21203.03 23.73 42837.68 47797.93 2014-05-31 22:58:20.000 151 21203.02 23.73 42837.69 47797.91 2014-05-31 22:58:21.000 151 21203.01 23.74 42837.68 47797.91 2014-05-31 22:58:22.000 151 21203.02 23.75 42837.66 47797.90 2014-05-31 22:58:23.000 151 21203.02 23.76 42837.69 47797.92 2014-05-31 22:58:24.000 151 21203.02 23.75 42837.70 47797.92 2014-05-31 22:58:25.000 151 21203.02 23.77 42837.69 47797.90 2014-05-31 22:58:26.000 151 21203.03 23.76 42837.70 47797.91 2014-05-31 22:58:27.000 151 21202.99 23.75 42837.70 47797.92 2014-05-31 22:58:28.000 151 21203.01 23.73 42837.69 47797.91 2014-05-31 22:58:29.000 151 21202.98 23.72 42837.69 47797.92 2014-05-31 22:58:30.000 151 21202.96 23.72 42837.68 47797.90 2014-05-31 22:58:31.000 151 21202.96 23.71 42837.67 47797.93 2014-05-31 22:58:32.000 151 21202.97 23.72 42837.69 47797.90 2014-05-31 22:58:33.000 151 21202.98 23.72 42837.67 47797.92 2014-05-31 22:58:34.000 151 21202.97 23.69 42837.66 47797.90 2014-05-31 22:58:35.000 151 21202.94 23.71 42837.66 47797.89 2014-05-31 22:58:36.000 151 21202.96 23.71 42837.64 47797.89 2014-05-31 22:58:37.000 151 21202.93 23.70 42837.63 47797.89 2014-05-31 22:58:38.000 151 21202.91 23.71 42837.61 47797.88 2014-05-31 22:58:39.000 151 21202.91 23.70 42837.63 47797.89 2014-05-31 22:58:40.000 151 21202.91 23.69 42837.67 47797.87 2014-05-31 22:58:41.000 151 21202.92 23.70 42837.69 47797.88 2014-05-31 22:58:42.000 151 21202.87 23.71 42837.69 47797.86 2014-05-31 22:58:43.000 151 21202.87 23.72 42837.68 47797.88 2014-05-31 22:58:44.000 151 21202.90 23.72 42837.66 47797.86 2014-05-31 22:58:45.000 151 21202.88 23.71 42837.66 47797.85 2014-05-31 22:58:46.000 151 21202.89 23.70 42837.66 47797.85 2014-05-31 22:58:47.000 151 21202.90 23.69 42837.66 47797.85 2014-05-31 22:58:48.000 151 21202.91 23.68 42837.67 47797.83 2014-05-31 22:58:49.000 151 21202.91 23.68 42837.64 47797.87 2014-05-31 22:58:50.000 151 21202.87 23.71 42837.64 47797.83 2014-05-31 22:58:51.000 151 21202.87 23.67 42837.63 47797.83 2014-05-31 22:58:52.000 151 21202.84 23.68 42837.63 47797.84 2014-05-31 22:58:53.000 151 21202.84 23.70 42837.67 47797.85 2014-05-31 22:58:54.000 151 21202.85 23.68 42837.67 47797.83 2014-05-31 22:58:55.000 151 21202.84 23.71 42837.64 47797.86 2014-05-31 22:58:56.000 151 21202.85 23.69 42837.66 47797.86 2014-05-31 22:58:57.000 151 21202.87 23.71 42837.65 47797.84 2014-05-31 22:58:58.000 151 21202.86 23.70 42837.64 47797.83 2014-05-31 22:58:59.000 151 21202.85 23.69 42837.67 47797.86 2014-05-31 22:59:00.000 151 21202.86 23.72 42837.68 47797.84 2014-05-31 22:59:01.000 151 21202.85 23.72 42837.64 47797.84 2014-05-31 22:59:02.000 151 21202.87 23.72 42837.64 47797.86 2014-05-31 22:59:03.000 151 21202.88 23.72 42837.67 47797.84 2014-05-31 22:59:04.000 151 21202.89 23.73 42837.68 47797.87 2014-05-31 22:59:05.000 151 21202.87 23.75 42837.64 47797.84 2014-05-31 22:59:06.000 151 21202.87 23.74 42837.65 47797.83 2014-05-31 22:59:07.000 151 21202.87 23.73 42837.65 47797.84 2014-05-31 22:59:08.000 151 21202.90 23.74 42837.65 47797.86 2014-05-31 22:59:09.000 151 21202.90 23.72 42837.64 47797.87 2014-05-31 22:59:10.000 151 21202.90 23.70 42837.66 47797.84 2014-05-31 22:59:11.000 151 21202.89 23.70 42837.65 47797.86 2014-05-31 22:59:12.000 151 21202.86 23.70 42837.66 47797.86 2014-05-31 22:59:13.000 151 21202.86 23.70 42837.65 47797.88 2014-05-31 22:59:14.000 151 21202.85 23.68 42837.64 47797.84 2014-05-31 22:59:15.000 151 21202.88 23.70 42837.65 47797.86 2014-05-31 22:59:16.000 151 21202.89 23.69 42837.64 47797.84 2014-05-31 22:59:17.000 151 21202.86 23.69 42837.64 47797.85 2014-05-31 22:59:18.000 151 21202.88 23.68 42837.63 47797.83 2014-05-31 22:59:19.000 151 21202.88 23.69 42837.63 47797.87 2014-05-31 22:59:20.000 151 21202.88 23.69 42837.65 47797.83 2014-05-31 22:59:21.000 151 21202.88 23.71 42837.65 47797.86 2014-05-31 22:59:22.000 151 21202.87 23.70 42837.64 47797.85 2014-05-31 22:59:23.000 151 21202.87 23.70 42837.66 47797.85 2014-05-31 22:59:24.000 151 21202.85 23.69 42837.65 47797.82 2014-05-31 22:59:25.000 151 21202.87 23.67 42837.61 47797.85 2014-05-31 22:59:26.000 151 21202.87 23.68 42837.61 47797.83 2014-05-31 22:59:27.000 151 21202.86 23.69 42837.60 47797.84 2014-05-31 22:59:28.000 151 21202.88 23.70 42837.61 47797.85 2014-05-31 22:59:29.000 151 21202.89 23.70 42837.59 47797.84 2014-05-31 22:59:30.000 151 21202.90 23.69 42837.62 47797.85 2014-05-31 22:59:31.000 151 21202.89 23.70 42837.63 47797.84 2014-05-31 22:59:32.000 151 21202.90 23.67 42837.61 47797.84 2014-05-31 22:59:33.000 151 21202.90 23.67 42837.64 47797.85 2014-05-31 22:59:34.000 151 21202.93 23.67 42837.64 47797.83 2014-05-31 22:59:35.000 151 21202.94 23.69 42837.65 47797.84 2014-05-31 22:59:36.000 151 21202.89 23.70 42837.69 47797.85 2014-05-31 22:59:37.000 151 21202.92 23.69 42837.65 47797.86 2014-05-31 22:59:38.000 151 21202.92 23.69 42837.62 47797.86 2014-05-31 22:59:39.000 151 21202.91 23.68 42837.62 47797.85 2014-05-31 22:59:40.000 151 21202.91 23.69 42837.64 47797.89 2014-05-31 22:59:41.000 151 21202.92 23.69 42837.63 47797.86 2014-05-31 22:59:42.000 151 21202.94 23.70 42837.63 47797.90 2014-05-31 22:59:43.000 151 21202.95 23.69 42837.64 47797.87 2014-05-31 22:59:44.000 151 21202.97 23.67 42837.63 47797.87 2014-05-31 22:59:45.000 151 21202.96 23.68 42837.65 47797.88 2014-05-31 22:59:46.000 151 21202.95 23.69 42837.62 47797.88 2014-05-31 22:59:47.000 151 21202.96 23.68 42837.60 47797.88 2014-05-31 22:59:48.000 151 21202.97 23.67 42837.60 47797.87 2014-05-31 22:59:49.000 151 21202.94 23.66 42837.62 47797.87 2014-05-31 22:59:50.000 151 21202.96 23.65 42837.64 47797.88 2014-05-31 22:59:51.000 151 21202.95 23.63 42837.62 47797.86 2014-05-31 22:59:52.000 151 21202.93 23.63 42837.63 47797.87 2014-05-31 22:59:53.000 151 21202.94 23.61 42837.64 47797.88 2014-05-31 22:59:54.000 151 21202.95 23.62 42837.63 47797.86 2014-05-31 22:59:55.000 151 21202.94 23.63 42837.63 47797.87 2014-05-31 22:59:56.000 151 21202.93 23.63 42837.64 47797.87 2014-05-31 22:59:57.000 151 21202.96 23.60 42837.61 47797.87 2014-05-31 22:59:58.000 151 21202.93 23.60 42837.60 47797.88 2014-05-31 22:59:59.000 151 21202.92 23.62 42837.64 47797.86 2014-05-31 23:00:00.000 151 21202.92 23.62 42837.61 47797.88 2014-05-31 23:00:01.000 151 21202.91 23.63 42837.60 47797.87 2014-05-31 23:00:02.000 151 21202.90 23.62 42837.61 47797.83 2014-05-31 23:00:03.000 151 21202.92 23.61 42837.56 47797.82 2014-05-31 23:00:04.000 151 21202.91 23.63 42837.55 47797.80 2014-05-31 23:00:05.000 151 21202.89 23.63 42837.51 47797.79 2014-05-31 23:00:06.000 151 21202.86 23.61 42837.56 47797.76 2014-05-31 23:00:07.000 151 21202.88 23.59 42837.56 47797.75 2014-05-31 23:00:08.000 151 21202.89 23.60 42837.49 47797.76 2014-05-31 23:00:09.000 151 21202.88 23.58 42837.47 47797.74 2014-05-31 23:00:10.000 151 21202.90 23.56 42837.47 47797.73 2014-05-31 23:00:11.000 151 21202.90 23.56 42837.46 47797.75 2014-05-31 23:00:12.000 151 21202.91 23.52 42837.47 47797.73 2014-05-31 23:00:13.000 151 21202.89 23.51 42837.49 47797.71 2014-05-31 23:00:14.000 151 21202.92 23.50 42837.48 47797.71 2014-05-31 23:00:15.000 151 21202.93 23.49 42837.48 47797.72 2014-05-31 23:00:16.000 151 21202.95 23.48 42837.48 47797.71 2014-05-31 23:00:17.000 151 21202.96 23.47 42837.48 47797.72 2014-05-31 23:00:18.000 151 21202.96 23.44 42837.48 47797.72 2014-05-31 23:00:19.000 151 21202.95 23.43 42837.46 47797.73 2014-05-31 23:00:20.000 151 21202.96 23.42 42837.47 47797.74 2014-05-31 23:00:21.000 151 21202.99 23.42 42837.46 47797.74 2014-05-31 23:00:22.000 151 21203.01 23.41 42837.47 47797.75 2014-05-31 23:00:23.000 151 21203.01 23.40 42837.46 47797.76 2014-05-31 23:00:24.000 151 21203.02 23.41 42837.46 47797.78 2014-05-31 23:00:25.000 151 21203.03 23.40 42837.47 47797.75 2014-05-31 23:00:26.000 151 21203.06 23.40 42837.44 47797.79 2014-05-31 23:00:27.000 151 21203.05 23.41 42837.47 47797.78 2014-05-31 23:00:28.000 151 21203.08 23.39 42837.46 47797.77 2014-05-31 23:00:29.000 151 21203.11 23.41 42837.45 47797.80 2014-05-31 23:00:30.000 151 21203.11 23.40 42837.45 47797.80 2014-05-31 23:00:31.000 151 21203.11 23.42 42837.45 47797.80 2014-05-31 23:00:32.000 151 21203.14 23.40 42837.46 47797.80 2014-05-31 23:00:33.000 151 21203.14 23.40 42837.47 47797.80 2014-05-31 23:00:34.000 151 21203.19 23.39 42837.48 47797.82 2014-05-31 23:00:35.000 151 21203.18 23.38 42837.48 47797.81 2014-05-31 23:00:36.000 151 21203.18 23.38 42837.46 47797.82 2014-05-31 23:00:37.000 151 21203.20 23.38 42837.47 47797.82 2014-05-31 23:00:38.000 151 21203.23 23.39 42837.46 47797.82 2014-05-31 23:00:39.000 151 21203.23 23.38 42837.45 47797.83 2014-05-31 23:00:40.000 151 21203.24 23.36 42837.45 47797.85 2014-05-31 23:00:41.000 151 21203.24 23.35 42837.45 47797.86 2014-05-31 23:00:42.000 151 21203.27 23.36 42837.47 47797.86 2014-05-31 23:00:43.000 151 21203.30 23.36 42837.47 47797.85 2014-05-31 23:00:44.000 151 21203.34 23.32 42837.51 47797.90 2014-05-31 23:00:45.000 151 21203.40 23.30 42837.53 47797.94 2014-05-31 23:00:46.000 151 21203.44 23.26 42837.51 47797.98 2014-05-31 23:00:47.000 151 21203.47 23.29 42837.57 47798.02 2014-05-31 23:00:48.000 151 21203.47 23.27 42837.60 47798.08 2014-05-31 23:00:49.000 151 21203.50 23.30 42837.61 47798.06 2014-05-31 23:00:50.000 151 21203.54 23.31 42837.61 47798.10 2014-05-31 23:00:51.000 151 21203.53 23.33 42837.63 47798.11 2014-05-31 23:00:52.000 151 21203.55 23.36 42837.62 47798.11 2014-05-31 23:00:53.000 151 21203.58 23.37 42837.65 47798.13 2014-05-31 23:00:54.000 151 21203.61 23.36 42837.65 47798.13 2014-05-31 23:00:55.000 151 21203.61 23.35 42837.63 47798.15 2014-05-31 23:00:56.000 151 21203.64 23.36 42837.63 47798.17 2014-05-31 23:00:57.000 151 21203.64 23.39 42837.62 47798.17 2014-05-31 23:00:58.000 151 21203.67 23.38 42837.64 47798.18 2014-05-31 23:00:59.000 151 21203.69 23.35 42837.65 47798.18 2014-05-31 23:01:00.000 151 21203.72 23.37 42837.64 47798.21 2014-05-31 23:01:01.000 151 21203.72 23.37 42837.66 47798.21 2014-05-31 23:01:02.000 151 21203.74 23.35 42837.63 47798.22 2014-05-31 23:01:03.000 151 21203.72 23.36 42837.64 47798.22 2014-05-31 23:01:04.000 151 21203.73 23.37 42837.61 47798.21 2014-05-31 23:01:05.000 151 21203.73 23.34 42837.61 47798.23 2014-05-31 23:01:06.000 151 21203.76 23.34 42837.62 47798.24 2014-05-31 23:01:07.000 151 21203.76 23.34 42837.62 47798.24 2014-05-31 23:01:08.000 151 21203.80 23.34 42837.67 47798.24 2014-05-31 23:01:09.000 151 21203.82 23.36 42837.67 47798.26 2014-05-31 23:01:10.000 151 21203.84 23.35 42837.65 47798.26 2014-05-31 23:01:11.000 151 21203.83 23.33 42837.64 47798.26 2014-05-31 23:01:12.000 151 21203.84 23.36 42837.65 47798.28 2014-05-31 23:01:13.000 151 21203.84 23.36 42837.64 47798.25 2014-05-31 23:01:14.000 151 21203.86 23.40 42837.64 47798.28 2014-05-31 23:01:15.000 151 21203.90 23.41 42837.63 47798.27 2014-05-31 23:01:16.000 151 21203.89 23.41 42837.65 47798.28 2014-05-31 23:01:17.000 151 21203.90 23.39 42837.64 47798.29 2014-05-31 23:01:18.000 151 21203.91 23.38 42837.62 47798.27 2014-05-31 23:01:19.000 151 21203.95 23.38 42837.63 47798.30 2014-05-31 23:01:20.000 151 21203.98 23.39 42837.61 47798.30 2014-05-31 23:01:21.000 151 21203.99 23.40 42837.60 47798.30 2014-05-31 23:01:22.000 151 21204.01 23.40 42837.63 47798.30 2014-05-31 23:01:23.000 151 21204.05 23.39 42837.64 47798.33 2014-05-31 23:01:24.000 151 21204.08 23.39 42837.64 47798.32 2014-05-31 23:01:25.000 151 21204.12 23.42 42837.61 47798.35 2014-05-31 23:01:26.000 151 21204.12 23.41 42837.64 47798.36 2014-05-31 23:01:27.000 151 21204.16 23.41 42837.62 47798.38 2014-05-31 23:01:28.000 151 21204.16 23.43 42837.62 47798.40 2014-05-31 23:01:29.000 151 21204.17 23.45 42837.65 47798.39 2014-05-31 23:01:30.000 151 21204.15 23.46 42837.63 47798.38 2014-05-31 23:01:31.000 151 21204.18 23.47 42837.62 47798.39 2014-05-31 23:01:32.000 151 21204.18 23.48 42837.60 47798.43 2014-05-31 23:01:33.000 151 21204.21 23.47 42837.62 47798.39 2014-05-31 23:01:34.000 151 21204.22 23.44 42837.62 47798.40 2014-05-31 23:01:35.000 151 21204.22 23.43 42837.58 47798.41 2014-05-31 23:01:36.000 151 21204.23 23.43 42837.61 47798.42 2014-05-31 23:01:37.000 151 21204.25 23.44 42837.58 47798.41 2014-05-31 23:01:38.000 151 21204.28 23.44 42837.59 47798.42 2014-05-31 23:01:39.000 151 21204.28 23.44 42837.58 47798.44 2014-05-31 23:01:40.000 151 21204.30 23.44 42837.59 47798.43 2014-05-31 23:01:41.000 151 21204.30 23.44 42837.60 47798.46 2014-05-31 23:01:42.000 151 21204.31 23.44 42837.60 47798.43 2014-05-31 23:01:43.000 151 21204.29 23.42 42837.61 47798.46 2014-05-31 23:01:44.000 151 21204.33 23.40 42837.60 47798.46 2014-05-31 23:01:45.000 151 21204.32 23.37 42837.61 47798.48 2014-05-31 23:01:46.000 151 21204.35 23.35 42837.59 47798.47 2014-05-31 23:01:47.000 151 21204.35 23.37 42837.58 47798.49 2014-05-31 23:01:48.000 151 21204.34 23.38 42837.61 47798.51 2014-05-31 23:01:49.000 151 21204.35 23.36 42837.61 47798.51 2014-05-31 23:01:50.000 151 21204.39 23.38 42837.61 47798.51 2014-05-31 23:01:51.000 151 21204.42 23.39 42837.63 47798.51 2014-05-31 23:01:52.000 151 21204.43 23.38 42837.59 47798.52 2014-05-31 23:01:53.000 151 21204.43 23.39 42837.60 47798.51 2014-05-31 23:01:54.000 151 21204.42 23.38 42837.63 47798.54 2014-05-31 23:01:55.000 151 21204.42 23.37 42837.61 47798.52 2014-05-31 23:01:56.000 151 21204.46 23.36 42837.62 47798.54 2014-05-31 23:01:57.000 151 21204.49 23.36 42837.63 47798.54 2014-05-31 23:01:58.000 151 21204.48 23.36 42837.62 47798.55 2014-05-31 23:01:59.000 151 21204.48 23.36 42837.59 47798.52 2014-05-31 23:02:00.000 151 21204.50 23.32 42837.61 47798.55 2014-05-31 23:02:01.000 151 21204.49 23.33 42837.62 47798.54 2014-05-31 23:02:02.000 151 21204.52 23.33 42837.61 47798.55 2014-05-31 23:02:03.000 151 21204.53 23.34 42837.62 47798.55 2014-05-31 23:02:04.000 151 21204.52 23.36 42837.59 47798.53 2014-05-31 23:02:05.000 151 21204.52 23.35 42837.62 47798.55 2014-05-31 23:02:06.000 151 21204.53 23.33 42837.60 47798.54 2014-05-31 23:02:07.000 151 21204.53 23.35 42837.57 47798.56 2014-05-31 23:02:08.000 151 21204.57 23.35 42837.57 47798.55 2014-05-31 23:02:09.000 151 21204.56 23.38 42837.57 47798.55 2014-05-31 23:02:10.000 151 21204.58 23.39 42837.58 47798.55 2014-05-31 23:02:11.000 151 21204.61 23.37 42837.59 47798.55 2014-05-31 23:02:12.000 151 21204.63 23.34 42837.60 47798.58 2014-05-31 23:02:13.000 151 21204.62 23.35 42837.60 47798.57 2014-05-31 23:02:14.000 151 21204.61 23.34 42837.57 47798.56 2014-05-31 23:02:15.000 151 21204.62 23.34 42837.56 47798.58 2014-05-31 23:02:16.000 151 21204.64 23.33 42837.59 47798.58 2014-05-31 23:02:17.000 151 21204.63 23.31 42837.59 47798.60 2014-05-31 23:02:18.000 151 21204.63 23.31 42837.57 47798.57 2014-05-31 23:02:19.000 151 21204.64 23.31 42837.59 47798.57 2014-05-31 23:02:20.000 151 21204.61 23.31 42837.62 47798.60 2014-05-31 23:02:21.000 151 21204.63 23.30 42837.60 47798.60 2014-05-31 23:02:22.000 151 21204.66 23.28 42837.58 47798.58 2014-05-31 23:02:23.000 151 21204.67 23.29 42837.59 47798.61 2014-05-31 23:02:24.000 151 21204.68 23.28 42837.61 47798.61 2014-05-31 23:02:25.000 151 21204.64 23.28 42837.60 47798.61 2014-05-31 23:02:26.000 151 21204.68 23.26 42837.60 47798.61 2014-05-31 23:02:27.000 151 21204.68 23.26 42837.60 47798.61 2014-05-31 23:02:28.000 151 21204.68 23.24 42837.60 47798.63 2014-05-31 23:02:29.000 151 21204.69 23.25 42837.59 47798.62 2014-05-31 23:02:30.000 151 21204.69 23.25 42837.60 47798.63 2014-05-31 23:02:31.000 151 21204.67 23.27 42837.62 47798.63 2014-05-31 23:02:32.000 151 21204.69 23.28 42837.61 47798.63 2014-05-31 23:02:33.000 151 21204.71 23.28 42837.61 47798.63 2014-05-31 23:02:34.000 151 21204.71 23.25 42837.59 47798.62 2014-05-31 23:02:35.000 151 21204.71 23.25 42837.58 47798.61 2014-05-31 23:02:36.000 151 21204.72 23.26 42837.60 47798.64 2014-05-31 23:02:37.000 151 21204.72 23.24 42837.59 47798.62 2014-05-31 23:02:38.000 151 21204.73 23.26 42837.61 47798.64 2014-05-31 23:02:39.000 151 21204.67 23.28 42837.57 47798.64 2014-05-31 23:02:40.000 151 21204.71 23.26 42837.59 47798.62 2014-05-31 23:02:41.000 151 21204.71 23.23 42837.60 47798.64 2014-05-31 23:02:42.000 151 21204.72 23.24 42837.58 47798.60 2014-05-31 23:02:43.000 151 21204.72 23.23 42837.60 47798.63 2014-05-31 23:02:44.000 151 21204.72 23.24 42837.61 47798.64 2014-05-31 23:02:45.000 151 21204.71 23.23 42837.58 47798.64 2014-05-31 23:02:46.000 151 21204.71 23.19 42837.63 47798.62 2014-05-31 23:02:47.000 151 21204.71 23.18 42837.63 47798.63 2014-05-31 23:02:48.000 151 21204.70 23.18 42837.63 47798.63 2014-05-31 23:02:49.000 151 21204.69 23.18 42837.60 47798.64 2014-05-31 23:02:50.000 151 21204.69 23.17 42837.60 47798.64 2014-05-31 23:02:51.000 151 21204.72 23.18 42837.62 47798.63 2014-05-31 23:02:52.000 151 21204.70 23.14 42837.63 47798.63 2014-05-31 23:02:53.000 151 21204.71 23.15 42837.61 47798.65 2014-05-31 23:02:54.000 151 21204.72 23.16 42837.63 47798.65 2014-05-31 23:02:55.000 151 21204.73 23.19 42837.60 47798.67 2014-05-31 23:02:56.000 151 21204.76 23.18 42837.60 47798.65 2014-05-31 23:02:57.000 151 21204.77 23.16 42837.57 47798.67 2014-05-31 23:02:58.000 151 21204.76 23.17 42837.58 47798.66 2014-05-31 23:02:59.000 151 21204.77 23.16 42837.64 47798.69 2014-05-31 23:03:00.000 151 21204.78 23.15 42837.64 47798.67 2014-05-31 23:03:01.000 151 21204.78 23.15 42837.63 47798.67 2014-05-31 23:03:02.000 151 21204.77 23.17 42837.60 47798.66 2014-05-31 23:03:03.000 151 21204.77 23.20 42837.61 47798.68 2014-05-31 23:03:04.000 151 21204.77 23.19 42837.56 47798.66 2014-05-31 23:03:05.000 151 21204.76 23.18 42837.62 47798.68 2014-05-31 23:03:06.000 151 21204.74 23.20 42837.61 47798.67 2014-05-31 23:03:07.000 151 21204.75 23.21 42837.61 47798.67 2014-05-31 23:03:08.000 151 21204.77 23.20 42837.60 47798.65 2014-05-31 23:03:09.000 151 21204.75 23.22 42837.57 47798.63 2014-05-31 23:03:10.000 151 21204.75 23.20 42837.56 47798.63 2014-05-31 23:03:11.000 151 21204.73 23.20 42837.55 47798.62 2014-05-31 23:03:12.000 151 21204.74 23.19 42837.52 47798.60 2014-05-31 23:03:13.000 151 21204.76 23.20 42837.52 47798.59 2014-05-31 23:03:14.000 151 21204.75 23.19 42837.52 47798.57 2014-05-31 23:03:15.000 151 21204.73 23.20 42837.51 47798.58 2014-05-31 23:03:16.000 151 21204.75 23.17 42837.50 47798.56 2014-05-31 23:03:17.000 151 21204.76 23.16 42837.48 47798.56 2014-05-31 23:03:18.000 151 21204.75 23.15 42837.48 47798.55 2014-05-31 23:03:19.000 151 21204.75 23.15 42837.47 47798.56 2014-05-31 23:03:20.000 151 21204.71 23.13 42837.50 47798.55 2014-05-31 23:03:21.000 151 21204.71 23.13 42837.51 47798.53 2014-05-31 23:03:22.000 151 21204.71 23.13 42837.48 47798.54 2014-05-31 23:03:23.000 151 21204.70 23.13 42837.51 47798.51 2014-05-31 23:03:24.000 151 21204.71 23.11 42837.46 47798.53 2014-05-31 23:03:25.000 151 21204.70 23.10 42837.43 47798.49 2014-05-31 23:03:26.000 151 21204.74 23.09 42837.41 47798.51 2014-05-31 23:03:27.000 151 21204.75 23.08 42837.44 47798.48 2014-05-31 23:03:28.000 151 21204.73 23.07 42837.45 47798.50 2014-05-31 23:03:29.000 151 21204.75 23.06 42837.46 47798.51 2014-05-31 23:03:30.000 151 21204.75 23.06 42837.42 47798.54 2014-05-31 23:03:31.000 151 21204.78 23.05 42837.43 47798.49 2014-05-31 23:03:32.000 151 21204.74 23.05 42837.43 47798.52 2014-05-31 23:03:33.000 151 21204.74 23.05 42837.44 47798.53 2014-05-31 23:03:34.000 151 21204.77 23.02 42837.47 47798.53 2014-05-31 23:03:35.000 151 21204.78 23.01 42837.46 47798.54 2014-05-31 23:03:36.000 151 21204.75 23.02 42837.45 47798.54 2014-05-31 23:03:37.000 151 21204.73 22.99 42837.45 47798.57 2014-05-31 23:03:38.000 151 21204.76 22.98 42837.46 47798.57 2014-05-31 23:03:39.000 151 21204.81 22.98 42837.49 47798.57 2014-05-31 23:03:40.000 151 21204.84 22.95 42837.50 47798.58 2014-05-31 23:03:41.000 151 21204.82 22.96 42837.48 47798.59 2014-05-31 23:03:42.000 151 21204.83 22.95 42837.50 47798.58 2014-05-31 23:03:43.000 151 21204.84 22.97 42837.51 47798.62 2014-05-31 23:03:44.000 151 21204.83 22.95 42837.47 47798.57 2014-05-31 23:03:45.000 151 21204.85 22.93 42837.50 47798.62 2014-05-31 23:03:46.000 151 21204.88 22.93 42837.52 47798.61 2014-05-31 23:03:47.000 151 21204.90 22.95 42837.49 47798.61 2014-05-31 23:03:48.000 151 21204.90 22.94 42837.47 47798.62 2014-05-31 23:03:49.000 151 21204.90 22.93 42837.49 47798.63 2014-05-31 23:03:50.000 151 21204.91 22.92 42837.50 47798.64 2014-05-31 23:03:51.000 151 21204.94 22.93 42837.52 47798.61 2014-05-31 23:03:52.000 151 21204.91 22.91 42837.51 47798.62 2014-05-31 23:03:53.000 151 21204.89 22.91 42837.50 47798.64 2014-05-31 23:03:54.000 151 21204.91 22.92 42837.47 47798.62 2014-05-31 23:03:55.000 151 21204.93 22.91 42837.49 47798.65 2014-05-31 23:03:56.000 151 21204.92 22.89 42837.48 47798.62 2014-05-31 23:03:57.000 151 21204.92 22.87 42837.45 47798.65 2014-05-31 23:03:58.000 151 21204.97 22.84 42837.49 47798.64 2014-05-31 23:03:59.000 151 21205.01 22.83 42837.52 47798.65 2014-05-31 23:04:00.000 151 21205.05 22.81 42837.55 47798.68 2014-05-31 23:04:01.000 151 21205.07 22.78 42837.56 47798.70 2014-05-31 23:04:02.000 151 21205.07 22.78 42837.61 47798.77 2014-05-31 23:04:03.000 151 21205.09 22.81 42837.61 47798.78 2014-05-31 23:04:04.000 151 21205.12 22.81 42837.60 47798.80 2014-05-31 23:04:05.000 151 21205.14 22.81 42837.61 47798.84 2014-05-31 23:04:06.000 151 21205.13 22.80 42837.65 47798.82 2014-05-31 23:04:07.000 151 21205.13 22.82 42837.62 47798.86 2014-05-31 23:04:08.000 151 21205.15 22.85 42837.63 47798.85 2014-05-31 23:04:09.000 151 21205.17 22.82 42837.64 47798.86 2014-05-31 23:04:10.000 151 21205.22 22.80 42837.63 47798.86 2014-05-31 23:04:11.000 151 21205.19 22.80 42837.67 47798.87 2014-05-31 23:04:12.000 151 21205.19 22.82 42837.65 47798.88 2014-05-31 23:04:13.000 151 21205.19 22.82 42837.65 47798.89 2014-05-31 23:04:14.000 151 21205.20 22.81 42837.67 47798.90 2014-05-31 23:04:15.000 151 21205.23 22.81 42837.69 47798.88 2014-05-31 23:04:16.000 151 21205.20 22.81 42837.66 47798.89 2014-05-31 23:04:17.000 151 21205.21 22.80 42837.68 47798.91 2014-05-31 23:04:18.000 151 21205.22 22.80 42837.68 47798.91 2014-05-31 23:04:19.000 151 21205.23 22.81 42837.64 47798.92 2014-05-31 23:04:20.000 151 21205.24 22.80 42837.64 47798.93 2014-05-31 23:04:21.000 151 21205.26 22.81 42837.67 47798.90 2014-05-31 23:04:22.000 151 21205.28 22.80 42837.67 47798.93 2014-05-31 23:04:23.000 151 21205.28 22.79 42837.65 47798.92 2014-05-31 23:04:24.000 151 21205.32 22.77 42837.68 47798.92 2014-05-31 23:04:25.000 151 21205.35 22.77 42837.68 47798.95 2014-05-31 23:04:26.000 151 21205.37 22.78 42837.68 47798.95 2014-05-31 23:04:27.000 151 21205.35 22.78 42837.69 47798.97 2014-05-31 23:04:28.000 151 21205.38 22.79 42837.66 47798.98 2014-05-31 23:04:29.000 151 21205.39 22.79 42837.67 47798.97 2014-05-31 23:04:30.000 151 21205.39 22.78 42837.70 47798.98 2014-05-31 23:04:31.000 151 21205.41 22.77 42837.68 47798.98 2014-05-31 23:04:32.000 151 21205.40 22.77 42837.70 47799.00 2014-05-31 23:04:33.000 151 21205.40 22.74 42837.71 47798.99 2014-05-31 23:04:34.000 151 21205.41 22.73 42837.73 47798.99 2014-05-31 23:04:35.000 151 21205.41 22.73 42837.68 47799.01 2014-05-31 23:04:36.000 151 21205.42 22.71 42837.64 47799.00 2014-05-31 23:04:37.000 151 21205.39 22.72 42837.65 47799.00 2014-05-31 23:04:38.000 151 21205.38 22.72 42837.66 47799.01 2014-05-31 23:04:39.000 151 21205.43 22.71 42837.65 47799.02 2014-05-31 23:04:40.000 151 21205.41 22.73 42837.64 47799.02 2014-05-31 23:04:41.000 151 21205.41 22.70 42837.68 47798.99 2014-05-31 23:04:42.000 151 21205.42 22.69 42837.67 47799.01 2014-05-31 23:04:43.000 151 21205.45 22.68 42837.67 47799.01 2014-05-31 23:04:44.000 151 21205.44 22.67 42837.67 47799.03 2014-05-31 23:04:45.000 151 21205.45 22.68 42837.64 47799.01 2014-05-31 23:04:46.000 151 21205.43 22.67 42837.66 47799.03 2014-05-31 23:04:47.000 151 21205.44 22.66 42837.68 47799.02 2014-05-31 23:04:48.000 151 21205.44 22.68 42837.68 47799.00 2014-05-31 23:04:49.000 151 21205.44 22.68 42837.67 47799.03 2014-05-31 23:04:50.000 151 21205.43 22.68 42837.68 47799.01 2014-05-31 23:04:51.000 151 21205.43 22.66 42837.69 47799.03 2014-05-31 23:04:52.000 151 21205.44 22.65 42837.68 47799.01 2014-05-31 23:04:53.000 151 21205.45 22.67 42837.67 47799.05 2014-05-31 23:04:54.000 151 21205.45 22.66 42837.66 47799.02 2014-05-31 23:04:55.000 151 21205.46 22.66 42837.68 47799.03 2014-05-31 23:04:56.000 151 21205.45 22.66 42837.68 47799.03 2014-05-31 23:04:57.000 151 21205.47 22.64 42837.63 47799.03 2014-05-31 23:04:58.000 151 21205.45 22.62 42837.68 47799.02 2014-05-31 23:04:59.000 151 21205.44 22.64 42837.67 47799.03 2014-05-31 23:05:00.000 151 21205.47 22.63 42837.67 47799.03 2014-05-31 23:05:01.000 151 21205.51 22.62 42837.68 47799.03 2014-05-31 23:05:02.000 151 21205.49 22.61 42837.65 47799.05 2014-05-31 23:05:03.000 151 21205.51 22.61 42837.62 47799.06 2014-05-31 23:05:04.000 151 21205.51 22.62 42837.65 47799.03 2014-05-31 23:05:05.000 151 21205.49 22.62 42837.66 47799.08 2014-05-31 23:05:06.000 151 21205.50 22.61 42837.65 47799.06 2014-05-31 23:05:07.000 151 21205.49 22.60 42837.64 47799.06 2014-05-31 23:05:08.000 151 21205.52 22.57 42837.64 47799.09 2014-05-31 23:05:09.000 151 21205.51 22.56 42837.66 47799.06 2014-05-31 23:05:10.000 151 21205.51 22.54 42837.64 47799.07 2014-05-31 23:05:11.000 151 21205.53 22.51 42837.70 47799.08 2014-05-31 23:05:12.000 151 21205.53 22.50 42837.68 47799.09 2014-05-31 23:05:13.000 151 21205.55 22.48 42837.66 47799.06 2014-05-31 23:05:14.000 151 21205.53 22.47 42837.68 47799.09 2014-05-31 23:05:15.000 151 21205.51 22.50 42837.71 47799.08 2014-05-31 23:05:16.000 151 21205.52 22.48 42837.71 47799.06 2014-05-31 23:05:17.000 151 21205.54 22.49 42837.68 47799.10 2014-05-31 23:05:18.000 151 21205.53 22.48 42837.68 47799.09 2014-05-31 23:05:19.000 151 21205.54 22.47 42837.70 47799.08 2014-05-31 23:05:20.000 151 21205.55 22.46 42837.68 47799.10 2014-05-31 23:05:21.000 151 21205.55 22.45 42837.70 47799.08 2014-05-31 23:05:22.000 151 21205.56 22.45 42837.68 47799.09 2014-05-31 23:05:23.000 151 21205.56 22.42 42837.68 47799.10 2014-05-31 23:05:24.000 151 21205.56 22.43 42837.70 47799.09 2014-05-31 23:05:25.000 151 21205.54 22.42 42837.73 47799.11 2014-05-31 23:05:26.000 151 21205.53 22.44 42837.72 47799.09 2014-05-31 23:05:27.000 151 21205.56 22.43 42837.69 47799.11 2014-05-31 23:05:28.000 151 21205.57 22.40 42837.72 47799.10 2014-05-31 23:05:29.000 151 21205.58 22.39 42837.66 47799.10 2014-05-31 23:05:30.000 151 21205.55 22.41 42837.67 47799.09 2014-05-31 23:05:31.000 151 21205.56 22.38 42837.70 47799.10 2014-05-31 23:05:32.000 151 21205.55 22.39 42837.69 47799.10 2014-05-31 23:05:33.000 151 21205.55 22.40 42837.68 47799.12 2014-05-31 23:05:34.000 151 21205.58 22.40 42837.66 47799.11 2014-05-31 23:05:35.000 151 21205.58 22.40 42837.71 47799.12 2014-05-31 23:05:36.000 151 21205.60 22.41 42837.72 47799.11 2014-05-31 23:05:37.000 151 21205.59 22.42 42837.69 47799.12 2014-05-31 23:05:38.000 151 21205.58 22.41 42837.67 47799.09 2014-05-31 23:05:39.000 151 21205.59 22.40 42837.66 47799.10 2014-05-31 23:05:40.000 151 21205.57 22.41 42837.68 47799.09 2014-05-31 23:05:41.000 151 21205.58 22.41 42837.68 47799.12 2014-05-31 23:05:42.000 151 21205.58 22.40 42837.67 47799.10 2014-05-31 23:05:43.000 151 21205.58 22.41 42837.67 47799.10 2014-05-31 23:05:44.000 151 21205.59 22.39 42837.67 47799.10 2014-05-31 23:05:45.000 151 21205.60 22.39 42837.65 47799.07 2014-05-31 23:05:46.000 151 21205.61 22.38 42837.66 47799.09 2014-05-31 23:05:47.000 151 21205.58 22.37 42837.68 47799.07 2014-05-31 23:05:48.000 151 21205.58 22.39 42837.63 47799.08 2014-05-31 23:05:49.000 151 21205.58 22.40 42837.64 47799.06 2014-05-31 23:05:50.000 151 21205.52 22.39 42837.64 47799.03 2014-05-31 23:05:51.000 151 21205.52 22.39 42837.63 47799.03 2014-05-31 23:05:52.000 151 21205.50 22.40 42837.62 47799.02 2014-05-31 23:05:53.000 151 21205.49 22.40 42837.59 47799.00 2014-05-31 23:05:54.000 151 21205.51 22.37 42837.59 47798.99 2014-05-31 23:05:55.000 151 21205.50 22.38 42837.59 47798.99 2014-05-31 23:05:56.000 151 21205.49 22.35 42837.59 47798.96 2014-05-31 23:05:57.000 151 21205.50 22.35 42837.58 47798.97 2014-05-31 23:05:58.000 151 21205.51 22.36 42837.56 47798.95 2014-05-31 23:05:59.000 151 21205.52 22.34 42837.56 47798.95 2014-05-31 23:06:00.000 151 21205.50 22.33 42837.56 47798.94 2014-05-31 23:06:01.000 151 21205.48 22.32 42837.55 47798.95 2014-05-31 23:06:02.000 151 21205.48 22.31 42837.57 47798.93 2014-05-31 23:06:03.000 151 21205.49 22.32 42837.54 47798.92 2014-05-31 23:06:04.000 151 21205.49 22.29 42837.55 47798.92 2014-05-31 23:06:05.000 151 21205.49 22.29 42837.52 47798.93 2014-05-31 23:06:06.000 151 21205.51 22.27 42837.51 47798.94 2014-05-31 23:06:07.000 151 21205.50 22.25 42837.53 47798.92 2014-05-31 23:06:08.000 151 21205.46 22.29 42837.55 47798.91 2014-05-31 23:06:09.000 151 21205.47 22.29 42837.54 47798.91 2014-05-31 23:06:10.000 151 21205.49 22.28 42837.53 47798.92 2014-05-31 23:06:11.000 151 21205.49 22.29 42837.53 47798.91 2014-05-31 23:06:12.000 151 21205.48 22.29 42837.54 47798.91 2014-05-31 23:06:13.000 151 21205.49 22.27 42837.57 47798.90 2014-05-31 23:06:14.000 151 21205.49 22.26 42837.54 47798.92 2014-05-31 23:06:15.000 151 21205.49 22.27 42837.54 47798.91 2014-05-31 23:06:16.000 151 21205.49 22.25 42837.50 47798.93 2014-05-31 23:06:17.000 151 21205.50 22.27 42837.51 47798.91 2014-05-31 23:06:18.000 151 21205.50 22.28 42837.52 47798.91 2014-05-31 23:06:19.000 151 21205.48 22.27 42837.52 47798.92 2014-05-31 23:06:20.000 151 21205.47 22.28 42837.52 47798.92 2014-05-31 23:06:21.000 151 21205.48 22.26 42837.53 47798.91 2014-05-31 23:06:22.000 151 21205.52 22.27 42837.52 47798.91 2014-05-31 23:06:23.000 151 21205.49 22.27 42837.52 47798.92 2014-05-31 23:06:24.000 151 21205.50 22.27 42837.54 47798.90 2014-05-31 23:06:25.000 151 21205.47 22.27 42837.52 47798.94 2014-05-31 23:06:26.000 151 21205.48 22.27 42837.50 47798.92 2014-05-31 23:06:27.000 151 21205.51 22.25 42837.49 47798.90 2014-05-31 23:06:28.000 151 21205.51 22.28 42837.50 47798.90 2014-05-31 23:06:29.000 151 21205.49 22.26 42837.51 47798.91 2014-05-31 23:06:30.000 151 21205.50 22.23 42837.49 47798.93 2014-05-31 23:06:31.000 151 21205.52 22.22 42837.50 47798.92 2014-05-31 23:06:32.000 151 21205.53 22.21 42837.48 47798.91 2014-05-31 23:06:33.000 151 21205.50 22.21 42837.49 47798.93 2014-05-31 23:06:34.000 151 21205.51 22.18 42837.50 47798.91 2014-05-31 23:06:35.000 151 21205.51 22.18 42837.52 47798.92 2014-05-31 23:06:36.000 151 21205.51 22.17 42837.51 47798.94 2014-05-31 23:06:37.000 151 21205.53 22.15 42837.51 47798.92 2014-05-31 23:06:38.000 151 21205.52 22.14 42837.51 47798.95 2014-05-31 23:06:39.000 151 21205.48 22.13 42837.56 47798.93 2014-05-31 23:06:40.000 151 21205.45 22.13 42837.56 47798.94 2014-05-31 23:06:41.000 151 21205.46 22.12 42837.55 47798.95 2014-05-31 23:06:42.000 151 21205.48 22.09 42837.54 47798.95 2014-05-31 23:06:43.000 151 21205.48 22.06 42837.56 47798.94 2014-05-31 23:06:44.000 151 21205.48 22.05 42837.58 47798.93 2014-05-31 23:06:45.000 151 21205.48 22.05 42837.57 47798.95 2014-05-31 23:06:46.000 151 21205.49 22.05 42837.54 47798.94 2014-05-31 23:06:47.000 151 21205.51 22.06 42837.54 47798.97 2014-05-31 23:06:48.000 151 21205.51 22.08 42837.55 47798.96 2014-05-31 23:06:49.000 151 21205.50 22.07 42837.56 47798.97 2014-05-31 23:06:50.000 151 21205.50 22.08 42837.56 47798.97 2014-05-31 23:06:51.000 151 21205.50 22.09 42837.58 47798.94 2014-05-31 23:06:52.000 151 21205.50 22.10 42837.57 47798.95 2014-05-31 23:06:53.000 151 21205.50 22.08 42837.57 47798.97 2014-05-31 23:06:54.000 151 21205.50 22.11 42837.55 47798.95 2014-05-31 23:06:55.000 151 21205.51 22.12 42837.50 47798.96 2014-05-31 23:06:56.000 151 21205.55 22.10 42837.54 47798.96 2014-05-31 23:06:57.000 151 21205.55 22.11 42837.58 47798.98 2014-05-31 23:06:58.000 151 21205.54 22.10 42837.56 47798.97 2014-05-31 23:06:59.000 151 21205.53 22.08 42837.54 47798.96 2014-05-31 23:07:00.000 151 21205.54 22.11 42837.54 47798.98 2014-05-31 23:07:01.000 151 21205.55 22.14 42837.52 47798.98 2014-05-31 23:07:02.000 151 21205.55 22.15 42837.59 47798.98 2014-05-31 23:07:03.000 151 21205.55 22.16 42837.58 47798.98 2014-05-31 23:07:04.000 151 21205.57 22.17 42837.54 47799.01 2014-05-31 23:07:05.000 151 21205.61 22.13 42837.61 47799.00 2014-05-31 23:07:06.000 151 21205.63 22.14 42837.63 47799.04 2014-05-31 23:07:07.000 151 21205.64 22.13 42837.61 47799.06 2014-05-31 23:07:08.000 151 21205.63 22.15 42837.61 47799.09 2014-05-31 23:07:09.000 151 21205.65 22.14 42837.61 47799.12 2014-05-31 23:07:10.000 151 21205.69 22.15 42837.68 47799.11 2014-05-31 23:07:11.000 151 21205.69 22.16 42837.70 47799.14 2014-05-31 23:07:12.000 151 21205.70 22.17 42837.68 47799.14 2014-05-31 23:07:13.000 151 21205.69 22.18 42837.69 47799.15 2014-05-31 23:07:14.000 151 21205.71 22.21 42837.65 47799.15 2014-05-31 23:07:15.000 151 21205.72 22.19 42837.67 47799.16 2014-05-31 23:07:16.000 151 21205.70 22.21 42837.70 47799.15 2014-05-31 23:07:17.000 151 21205.71 22.21 42837.71 47799.17 2014-05-31 23:07:18.000 151 21205.67 22.21 42837.72 47799.17 2014-05-31 23:07:19.000 151 21205.68 22.23 42837.70 47799.17 2014-05-31 23:07:20.000 151 21205.69 22.23 42837.70 47799.16 2014-05-31 23:07:21.000 151 21205.68 22.25 42837.67 47799.17 2014-05-31 23:07:22.000 151 21205.68 22.24 42837.70 47799.18 2014-05-31 23:07:23.000 151 21205.69 22.25 42837.69 47799.17 2014-05-31 23:07:24.000 151 21205.70 22.25 42837.67 47799.16 2014-05-31 23:07:25.000 151 21205.67 22.23 42837.69 47799.17 2014-05-31 23:07:26.000 151 21205.67 22.21 42837.70 47799.18 2014-05-31 23:07:27.000 151 21205.69 22.21 42837.73 47799.17 2014-05-31 23:07:28.000 151 21205.67 22.21 42837.73 47799.17 2014-05-31 23:07:29.000 151 21205.65 22.24 42837.69 47799.17 2014-05-31 23:07:30.000 151 21205.65 22.22 42837.71 47799.17 2014-05-31 23:07:31.000 151 21205.66 22.21 42837.68 47799.16 2014-05-31 23:07:32.000 151 21205.67 22.22 42837.68 47799.16 2014-05-31 23:07:33.000 151 21205.63 22.24 42837.69 47799.17 2014-05-31 23:07:34.000 151 21205.67 22.23 42837.72 47799.17 2014-05-31 23:07:35.000 151 21205.67 22.25 42837.66 47799.14 2014-05-31 23:07:36.000 151 21205.66 22.25 42837.66 47799.12 2014-05-31 23:07:37.000 151 21205.64 22.25 42837.68 47799.12 2014-05-31 23:07:38.000 151 21205.61 22.25 42837.65 47799.11 2014-05-31 23:07:39.000 151 21205.60 22.26 42837.60 47799.11 2014-05-31 23:07:40.000 151 21205.60 22.27 42837.61 47799.07 2014-05-31 23:07:41.000 151 21205.57 22.27 42837.58 47799.07 2014-05-31 23:07:42.000 151 21205.56 22.27 42837.61 47799.06 2014-05-31 23:07:43.000 151 21205.55 22.25 42837.64 47799.01 2014-05-31 23:07:44.000 151 21205.52 22.25 42837.60 47799.02 2014-05-31 23:07:45.000 151 21205.53 22.25 42837.59 47799.03 2014-05-31 23:07:46.000 151 21205.54 22.25 42837.59 47799.00 2014-05-31 23:07:47.000 151 21205.56 22.27 42837.59 47799.03 2014-05-31 23:07:48.000 151 21205.58 22.26 42837.60 47799.04 2014-05-31 23:07:49.000 151 21205.57 22.25 42837.57 47799.05 2014-05-31 23:07:50.000 151 21205.55 22.24 42837.60 47799.05 2014-05-31 23:07:51.000 151 21205.54 22.23 42837.62 47799.04 2014-05-31 23:07:52.000 151 21205.56 22.21 42837.64 47799.07 2014-05-31 23:07:53.000 151 21205.55 22.22 42837.68 47799.07 2014-05-31 23:07:54.000 151 21205.54 22.25 42837.67 47799.06 2014-05-31 23:07:55.000 151 21205.53 22.23 42837.65 47799.06 2014-05-31 23:07:56.000 151 21205.56 22.23 42837.66 47799.07 2014-05-31 23:07:57.000 151 21205.58 22.26 42837.68 47799.05 2014-05-31 23:07:58.000 151 21205.57 22.27 42837.65 47799.06 2014-05-31 23:07:59.000 151 21205.54 22.28 42837.66 47799.04 2014-05-31 23:08:00.000 151 21205.56 22.25 42837.63 47799.06 2014-05-31 23:08:01.000 151 21205.55 22.22 42837.62 47799.06 2014-05-31 23:08:02.000 151 21205.55 22.22 42837.64 47799.03 2014-05-31 23:08:03.000 151 21205.58 22.24 42837.65 47799.06 2014-05-31 23:08:04.000 151 21205.57 22.22 42837.62 47799.05 2014-05-31 23:08:05.000 151 21205.57 22.22 42837.63 47799.03 2014-05-31 23:08:06.000 151 21205.57 22.20 42837.64 47799.05 2014-05-31 23:08:07.000 151 21205.54 22.22 42837.67 47799.03 2014-05-31 23:08:08.000 151 21205.51 22.22 42837.64 47799.03 2014-05-31 23:08:09.000 151 21205.53 22.21 42837.64 47799.04 2014-05-31 23:08:10.000 151 21205.53 22.21 42837.62 47799.03 2014-05-31 23:08:11.000 151 21205.50 22.21 42837.66 47799.04 2014-05-31 23:08:12.000 151 21205.51 22.23 42837.66 47799.01 2014-05-31 23:08:13.000 151 21205.49 22.23 42837.64 47799.02 2014-05-31 23:08:14.000 151 21205.49 22.22 42837.66 47799.02 2014-05-31 23:08:15.000 151 21205.48 22.23 42837.66 47799.03 2014-05-31 23:08:16.000 151 21205.47 22.25 42837.63 47799.03 2014-05-31 23:08:17.000 151 21205.48 22.22 42837.62 47799.04 2014-05-31 23:08:18.000 151 21205.44 22.25 42837.63 47799.01 2014-05-31 23:08:19.000 151 21205.45 22.25 42837.62 47799.02 2014-05-31 23:08:20.000 151 21205.46 22.26 42837.58 47799.00 2014-05-31 23:08:21.000 151 21205.45 22.26 42837.59 47799.00 2014-05-31 23:08:22.000 151 21205.47 22.28 42837.61 47799.00 2014-05-31 23:08:23.000 151 21205.42 22.29 42837.58 47798.96 2014-05-31 23:08:24.000 151 21205.42 22.29 42837.58 47798.99 2014-05-31 23:08:25.000 151 21205.42 22.28 42837.60 47799.00 2014-05-31 23:08:26.000 151 21205.44 22.28 42837.60 47798.99 2014-05-31 23:08:27.000 151 21205.45 22.29 42837.60 47798.98 2014-05-31 23:08:28.000 151 21205.47 22.31 42837.61 47798.98 2014-05-31 23:08:29.000 151 21205.48 22.30 42837.60 47798.98 2014-05-31 23:08:30.000 151 21205.49 22.31 42837.59 47798.99 2014-05-31 23:08:31.000 151 21205.46 22.33 42837.60 47799.00 2014-05-31 23:08:32.000 151 21205.47 22.34 42837.63 47798.96 2014-05-31 23:08:33.000 151 21205.46 22.36 42837.64 47799.00 2014-05-31 23:08:34.000 151 21205.45 22.33 42837.63 47799.02 2014-05-31 23:08:35.000 151 21205.46 22.36 42837.65 47799.00 2014-05-31 23:08:36.000 151 21205.47 22.39 42837.61 47799.00 2014-05-31 23:08:37.000 151 21205.51 22.38 42837.59 47799.00 2014-05-31 23:08:38.000 151 21205.51 22.41 42837.57 47799.01 2014-05-31 23:08:39.000 151 21205.48 22.40 42837.61 47798.99 2014-05-31 23:08:40.000 151 21205.46 22.42 42837.59 47799.00 2014-05-31 23:08:41.000 151 21205.48 22.42 42837.59 47799.00 2014-05-31 23:08:42.000 151 21205.49 22.42 42837.61 47799.00 2014-05-31 23:08:43.000 151 21205.49 22.42 42837.58 47798.99 2014-05-31 23:08:44.000 151 21205.48 22.42 42837.57 47798.99 2014-05-31 23:08:45.000 151 21205.46 22.43 42837.59 47798.99 2014-05-31 23:08:46.000 151 21205.46 22.43 42837.59 47798.97 2014-05-31 23:08:47.000 151 21205.43 22.45 42837.57 47798.96 2014-05-31 23:08:48.000 151 21205.46 22.46 42837.57 47798.97 2014-05-31 23:08:49.000 151 21205.47 22.45 42837.53 47798.97 2014-05-31 23:08:50.000 151 21205.49 22.44 42837.56 47798.93 2014-05-31 23:08:51.000 151 21205.46 22.46 42837.53 47798.94 2014-05-31 23:08:52.000 151 21205.46 22.44 42837.54 47798.93 2014-05-31 23:08:53.000 151 21205.46 22.44 42837.52 47798.94 2014-05-31 23:08:54.000 151 21205.47 22.46 42837.53 47798.92 2014-05-31 23:08:55.000 151 21205.45 22.48 42837.53 47798.91 2014-05-31 23:08:56.000 151 21205.44 22.49 42837.53 47798.91 2014-05-31 23:08:57.000 151 21205.44 22.47 42837.51 47798.92 2014-05-31 23:08:58.000 151 21205.44 22.48 42837.53 47798.88 2014-05-31 23:08:59.000 151 21205.44 22.49 42837.49 47798.88 2014-05-31 23:09:00.000 151 21205.44 22.50 42837.52 47798.90 2014-05-31 23:09:01.000 151 21205.43 22.53 42837.50 47798.87 2014-05-31 23:09:02.000 151 21205.42 22.54 42837.46 47798.89 2014-05-31 23:09:03.000 151 21205.42 22.55 42837.47 47798.87 2014-05-31 23:09:04.000 151 21205.44 22.55 42837.47 47798.86 2014-05-31 23:09:05.000 151 21205.41 22.56 42837.45 47798.86 2014-05-31 23:09:06.000 151 21205.44 22.59 42837.44 47798.84 2014-05-31 23:09:07.000 151 21205.40 22.61 42837.47 47798.83 2014-05-31 23:09:08.000 151 21205.41 22.59 42837.47 47798.85 2014-05-31 23:09:09.000 151 21205.42 22.58 42837.49 47798.84 2014-05-31 23:09:10.000 151 21205.44 22.61 42837.46 47798.80 2014-05-31 23:09:11.000 151 21205.44 22.61 42837.44 47798.83 2014-05-31 23:09:12.000 151 21205.40 22.59 42837.43 47798.84 2014-05-31 23:09:13.000 151 21205.40 22.61 42837.43 47798.82 2014-05-31 23:09:14.000 151 21205.40 22.61 42837.45 47798.82 2014-05-31 23:09:15.000 151 21205.38 22.60 42837.46 47798.84 2014-05-31 23:09:16.000 151 21205.39 22.63 42837.47 47798.83 2014-05-31 23:09:17.000 151 21205.42 22.62 42837.48 47798.83 2014-05-31 23:09:18.000 151 21205.39 22.62 42837.47 47798.84 2014-05-31 23:09:19.000 151 21205.39 22.64 42837.48 47798.83 2014-05-31 23:09:20.000 151 21205.37 22.64 42837.52 47798.84 2014-05-31 23:09:21.000 151 21205.35 22.66 42837.50 47798.83 2014-05-31 23:09:22.000 151 21205.35 22.68 42837.47 47798.85 2014-05-31 23:09:23.000 151 21205.33 22.67 42837.52 47798.82 2014-05-31 23:09:24.000 151 21205.35 22.68 42837.47 47798.84 2014-05-31 23:09:25.000 151 21205.39 22.68 42837.50 47798.84 2014-05-31 23:09:26.000 151 21205.34 22.66 42837.50 47798.83 2014-05-31 23:09:27.000 151 21205.35 22.67 42837.50 47798.81 2014-05-31 23:09:28.000 151 21205.37 22.67 42837.51 47798.83 2014-05-31 23:09:29.000 151 21205.35 22.67 42837.49 47798.84 2014-05-31 23:09:30.000 151 21205.36 22.66 42837.50 47798.84 2014-05-31 23:09:31.000 151 21205.35 22.68 42837.50 47798.85 2014-05-31 23:09:32.000 151 21205.37 22.69 42837.49 47798.84 2014-05-31 23:09:33.000 151 21205.41 22.69 42837.46 47798.87 2014-05-31 23:09:34.000 151 21205.37 22.69 42837.49 47798.85 2014-05-31 23:09:35.000 151 21205.33 22.71 42837.49 47798.86 2014-05-31 23:09:36.000 151 21205.30 22.68 42837.50 47798.85 2014-05-31 23:09:37.000 151 21205.32 22.68 42837.48 47798.83 2014-05-31 23:09:38.000 151 21205.34 22.67 42837.48 47798.83 2014-05-31 23:09:39.000 151 21205.33 22.67 42837.52 47798.85 2014-05-31 23:09:40.000 151 21205.32 22.65 42837.57 47798.84 2014-05-31 23:09:41.000 151 21205.35 22.67 42837.55 47798.84 2014-05-31 23:09:42.000 151 21205.33 22.68 42837.52 47798.86 2014-05-31 23:09:43.000 151 21205.33 22.69 42837.53 47798.86 2014-05-31 23:09:44.000 151 21205.34 22.66 42837.53 47798.84 2014-05-31 23:09:45.000 151 21205.33 22.65 42837.51 47798.85 2014-05-31 23:09:46.000 151 21205.34 22.62 42837.51 47798.87 2014-05-31 23:09:47.000 151 21205.31 22.65 42837.53 47798.86 2014-05-31 23:09:48.000 151 21205.29 22.66 42837.51 47798.86 2014-05-31 23:09:49.000 151 21205.27 22.67 42837.56 47798.86 2014-05-31 23:09:50.000 151 21205.27 22.66 42837.55 47798.88 2014-05-31 23:09:51.000 151 21205.27 22.67 42837.55 47798.89 2014-05-31 23:09:52.000 151 21205.28 22.70 42837.57 47798.87 2014-05-31 23:09:53.000 151 21205.30 22.70 42837.59 47798.91 2014-05-31 23:09:54.000 151 21205.29 22.70 42837.61 47798.88 2014-05-31 23:09:55.000 151 21205.25 22.71 42837.62 47798.86 2014-05-31 23:09:56.000 151 21205.26 22.73 42837.61 47798.86 2014-05-31 23:09:57.000 151 21205.25 22.77 42837.57 47798.88 2014-05-31 23:09:58.000 151 21205.24 22.77 42837.56 47798.87 2014-05-31 23:09:59.000 151 21205.24 22.78 42837.54 47798.88 2014-05-31 23:10:00.000 151 21205.22 22.77 42837.57 47798.86 2014-05-31 23:10:01.000 151 21205.21 22.75 42837.57 47798.87 2014-05-31 23:10:02.000 151 21205.20 22.75 42837.54 47798.85 2014-05-31 23:10:03.000 151 21205.18 22.74 42837.56 47798.84 2014-05-31 23:10:04.000 151 21205.15 22.74 42837.56 47798.84 2014-05-31 23:10:05.000 151 21205.11 22.70 42837.57 47798.87 2014-05-31 23:10:06.000 151 21205.09 22.70 42837.57 47798.84 2014-05-31 23:10:07.000 151 21205.10 22.73 42837.58 47798.82 2014-05-31 23:10:08.000 151 21205.08 22.74 42837.57 47798.83 2014-05-31 23:10:09.000 151 21205.06 22.72 42837.57 47798.81 2014-05-31 23:10:10.000 151 21205.08 22.73 42837.61 47798.80 2014-05-31 23:10:11.000 151 21205.05 22.74 42837.59 47798.82 2014-05-31 23:10:12.000 151 21205.06 22.72 42837.60 47798.78 2014-05-31 23:10:13.000 151 21205.07 22.70 42837.59 47798.79 2014-05-31 23:10:14.000 151 21205.05 22.72 42837.61 47798.80 2014-05-31 23:10:15.000 151 21205.01 22.73 42837.60 47798.78 2014-05-31 23:10:16.000 151 21205.00 22.73 42837.56 47798.78 2014-05-31 23:10:17.000 151 21204.99 22.74 42837.55 47798.75 2014-05-31 23:10:18.000 151 21204.96 22.72 42837.55 47798.75 2014-05-31 23:10:19.000 151 21204.97 22.70 42837.57 47798.74 2014-05-31 23:10:20.000 151 21204.92 22.70 42837.60 47798.72 2014-05-31 23:10:21.000 151 21204.92 22.70 42837.57 47798.73 2014-05-31 23:10:22.000 151 21204.91 22.71 42837.58 47798.72 2014-05-31 23:10:23.000 151 21204.88 22.70 42837.60 47798.70 2014-05-31 23:10:24.000 151 21204.89 22.70 42837.61 47798.69 2014-05-31 23:10:25.000 151 21204.89 22.68 42837.59 47798.70 2014-05-31 23:10:26.000 151 21204.85 22.73 42837.56 47798.66 2014-05-31 23:10:27.000 151 21204.82 22.73 42837.58 47798.67 2014-05-31 23:10:28.000 151 21204.83 22.73 42837.56 47798.65 2014-05-31 23:10:29.000 151 21204.82 22.73 42837.57 47798.65 2014-05-31 23:10:30.000 151 21204.80 22.73 42837.56 47798.64 2014-05-31 23:10:31.000 151 21204.80 22.74 42837.59 47798.64 2014-05-31 23:10:32.000 151 21204.80 22.76 42837.55 47798.63 2014-05-31 23:10:33.000 151 21204.79 22.77 42837.55 47798.62 2014-05-31 23:10:34.000 151 21204.79 22.79 42837.54 47798.61 2014-05-31 23:10:35.000 151 21204.77 22.80 42837.55 47798.61 2014-05-31 23:10:36.000 151 21204.78 22.79 42837.55 47798.61 2014-05-31 23:10:37.000 151 21204.76 22.79 42837.52 47798.60 2014-05-31 23:10:38.000 151 21204.74 22.80 42837.56 47798.61 2014-05-31 23:10:39.000 151 21204.71 22.79 42837.56 47798.59 2014-05-31 23:10:40.000 151 21204.73 22.82 42837.54 47798.61 2014-05-31 23:10:41.000 151 21204.75 22.83 42837.53 47798.61 2014-05-31 23:10:42.000 151 21204.70 22.83 42837.55 47798.59 2014-05-31 23:10:43.000 151 21204.68 22.85 42837.54 47798.61 2014-05-31 23:10:44.000 151 21204.64 22.86 42837.54 47798.58 2014-05-31 23:10:45.000 151 21204.66 22.86 42837.54 47798.60 2014-05-31 23:10:46.000 151 21204.66 22.88 42837.53 47798.58 2014-05-31 23:10:47.000 151 21204.68 22.88 42837.53 47798.58 2014-05-31 23:10:48.000 151 21204.64 22.88 42837.54 47798.58 2014-05-31 23:10:49.000 151 21204.66 22.90 42837.57 47798.58 2014-05-31 23:10:50.000 151 21204.63 22.92 42837.55 47798.57 2014-05-31 23:10:51.000 151 21204.61 22.92 42837.55 47798.55 2014-05-31 23:10:52.000 151 21204.61 22.93 42837.57 47798.56 2014-05-31 23:10:53.000 151 21204.62 22.95 42837.57 47798.56 2014-05-31 23:10:54.000 151 21204.59 22.94 42837.57 47798.52 2014-05-31 23:10:55.000 151 21204.59 22.92 42837.57 47798.54 2014-05-31 23:10:56.000 151 21204.60 22.95 42837.53 47798.54 2014-05-31 23:10:57.000 151 21204.57 22.96 42837.56 47798.54 2014-05-31 23:10:58.000 151 21204.58 22.98 42837.57 47798.52 2014-05-31 23:10:59.000 151 21204.59 22.99 42837.57 47798.52 2014-05-31 23:11:00.000 151 21204.58 23.01 42837.58 47798.52 2014-05-31 23:11:01.000 151 21204.55 23.00 42837.63 47798.51 2014-05-31 23:11:02.000 151 21204.53 22.98 42837.59 47798.51 2014-05-31 23:11:03.000 151 21204.52 22.99 42837.57 47798.52 2014-05-31 23:11:04.000 151 21204.53 23.01 42837.57 47798.52 2014-05-31 23:11:05.000 151 21204.54 23.01 42837.58 47798.50 2014-05-31 23:11:06.000 151 21204.51 23.01 42837.53 47798.50 2014-05-31 23:11:07.000 151 21204.50 23.01 42837.51 47798.51 2014-05-31 23:11:08.000 151 21204.46 23.03 42837.52 47798.49 2014-05-31 23:11:09.000 151 21204.46 23.04 42837.54 47798.49 2014-05-31 23:11:10.000 151 21204.48 23.06 42837.52 47798.47 2014-05-31 23:11:11.000 151 21204.44 23.05 42837.53 47798.47 2014-05-31 23:11:12.000 151 21204.45 23.04 42837.53 47798.47 2014-05-31 23:11:13.000 151 21204.45 23.07 42837.54 47798.45 2014-05-31 23:11:14.000 151 21204.43 23.08 42837.53 47798.45 2014-05-31 23:11:15.000 151 21204.41 23.09 42837.53 47798.44 2014-05-31 23:11:16.000 151 21204.40 23.10 42837.56 47798.44 2014-05-31 23:11:17.000 151 21204.41 23.10 42837.51 47798.42 2014-05-31 23:11:18.000 151 21204.39 23.11 42837.53 47798.42 2014-05-31 23:11:19.000 151 21204.35 23.12 42837.53 47798.42 2014-05-31 23:11:20.000 151 21204.34 23.11 42837.49 47798.40 2014-05-31 23:11:21.000 151 21204.34 23.12 42837.50 47798.37 2014-05-31 23:11:22.000 151 21204.34 23.10 42837.50 47798.37 2014-05-31 23:11:23.000 151 21204.34 23.11 42837.52 47798.35 2014-05-31 23:11:24.000 151 21204.31 23.10 42837.50 47798.35 2014-05-31 23:11:25.000 151 21204.28 23.09 42837.46 47798.35 2014-05-31 23:11:26.000 151 21204.25 23.08 42837.48 47798.33 2014-05-31 23:11:27.000 151 21204.24 23.08 42837.46 47798.32 2014-05-31 23:11:28.000 151 21204.23 23.09 42837.48 47798.31 2014-05-31 23:11:29.000 151 21204.24 23.06 42837.50 47798.31 2014-05-31 23:11:30.000 151 21204.24 23.07 42837.45 47798.30 2014-05-31 23:11:31.000 151 21204.23 23.07 42837.47 47798.28 2014-05-31 23:11:32.000 151 21204.20 23.04 42837.46 47798.28 2014-05-31 23:11:33.000 151 21204.20 23.04 42837.45 47798.27 2014-05-31 23:11:34.000 151 21204.18 23.07 42837.43 47798.27 2014-05-31 23:11:35.000 151 21204.17 23.05 42837.45 47798.26 2014-05-31 23:11:36.000 151 21204.15 23.04 42837.47 47798.26 2014-05-31 23:11:37.000 151 21204.14 23.07 42837.45 47798.25 2014-05-31 23:11:38.000 151 21204.13 23.07 42837.45 47798.23 2014-05-31 23:11:39.000 151 21204.13 23.07 42837.43 47798.22 2014-05-31 23:11:40.000 151 21204.14 23.07 42837.44 47798.24 2014-05-31 23:11:41.000 151 21204.14 23.06 42837.44 47798.26 2014-05-31 23:11:42.000 151 21204.13 23.05 42837.44 47798.20 2014-05-31 23:11:43.000 151 21204.11 23.03 42837.42 47798.23 2014-05-31 23:11:44.000 151 21204.10 23.02 42837.39 47798.21 2014-05-31 23:11:45.000 151 21204.11 23.04 42837.40 47798.22 2014-05-31 23:11:46.000 151 21204.09 23.01 42837.46 47798.20 2014-05-31 23:11:47.000 151 21204.09 22.99 42837.47 47798.21 2014-05-31 23:11:48.000 151 21204.07 23.02 42837.47 47798.18 2014-05-31 23:11:49.000 151 21204.08 23.03 42837.48 47798.20 2014-05-31 23:11:50.000 151 21204.07 23.04 42837.47 47798.22 2014-05-31 23:11:51.000 151 21204.04 23.02 42837.49 47798.19 2014-05-31 23:11:52.000 151 21204.04 23.02 42837.49 47798.20 2014-05-31 23:11:53.000 151 21204.05 23.01 42837.46 47798.21 2014-05-31 23:11:54.000 151 21204.05 22.99 42837.46 47798.20 2014-05-31 23:11:55.000 151 21204.07 22.98 42837.48 47798.19 2014-05-31 23:11:56.000 151 21204.08 22.99 42837.51 47798.20 2014-05-31 23:11:57.000 151 21204.06 23.00 42837.50 47798.21 2014-05-31 23:11:58.000 151 21204.09 23.01 42837.55 47798.22 2014-05-31 23:11:59.000 151 21204.10 23.00 42837.55 47798.20 2014-05-31 23:12:00.000 151 21204.08 23.01 42837.52 47798.23 2014-05-31 23:12:01.000 151 21204.08 23.02 42837.49 47798.23 2014-05-31 23:12:02.000 151 21204.10 23.04 42837.50 47798.23 2014-05-31 23:12:03.000 151 21204.07 23.05 42837.49 47798.24 2014-05-31 23:12:04.000 151 21204.11 23.06 42837.52 47798.21 2014-05-31 23:12:05.000 151 21204.11 23.08 42837.51 47798.25 2014-05-31 23:12:06.000 151 21204.11 23.06 42837.53 47798.26 2014-05-31 23:12:07.000 151 21204.11 23.06 42837.54 47798.24 2014-05-31 23:12:08.000 151 21204.12 23.07 42837.53 47798.28 2014-05-31 23:12:09.000 151 21204.11 23.06 42837.53 47798.27 2014-05-31 23:12:10.000 151 21204.14 23.07 42837.55 47798.27 2014-05-31 23:12:11.000 151 21204.12 23.08 42837.54 47798.28 2014-05-31 23:12:12.000 151 21204.11 23.07 42837.56 47798.29 2014-05-31 23:12:13.000 151 21204.11 23.10 42837.56 47798.28 2014-05-31 23:12:14.000 151 21204.08 23.10 42837.56 47798.28 2014-05-31 23:12:15.000 151 21204.07 23.12 42837.58 47798.28 2014-05-31 23:12:16.000 151 21204.07 23.13 42837.52 47798.26 2014-05-31 23:12:17.000 151 21204.05 23.10 42837.54 47798.25 2014-05-31 23:12:18.000 151 21204.04 23.12 42837.52 47798.21 2014-05-31 23:12:19.000 151 21204.01 23.11 42837.52 47798.19 2014-05-31 23:12:20.000 151 21204.01 23.11 42837.49 47798.21 2014-05-31 23:12:21.000 151 21204.00 23.12 42837.49 47798.17 2014-05-31 23:12:22.000 151 21204.00 23.11 42837.50 47798.18 2014-05-31 23:12:23.000 151 21204.00 23.09 42837.48 47798.19 2014-05-31 23:12:24.000 151 21204.04 23.06 42837.47 47798.19 2014-05-31 23:12:25.000 151 21204.09 23.02 42837.52 47798.20 2014-05-31 23:12:26.000 151 21204.10 23.01 42837.54 47798.21 2014-05-31 23:12:27.000 151 21204.10 23.01 42837.57 47798.28 2014-05-31 23:12:28.000 151 21204.15 23.01 42837.56 47798.29 2014-05-31 23:12:29.000 151 21204.12 23.03 42837.57 47798.32 2014-05-31 23:12:30.000 151 21204.13 23.02 42837.58 47798.35 2014-05-31 23:12:31.000 151 21204.14 23.03 42837.58 47798.35 2014-05-31 23:12:32.000 151 21204.13 23.05 42837.63 47798.35 2014-05-31 23:12:33.000 151 21204.14 23.05 42837.66 47798.37 2014-05-31 23:12:34.000 151 21204.14 23.04 42837.66 47798.37 2014-05-31 23:12:35.000 151 21204.15 23.05 42837.66 47798.38 2014-05-31 23:12:36.000 151 21204.14 23.05 42837.67 47798.38 2014-05-31 23:12:37.000 151 21204.18 23.04 42837.65 47798.39 2014-05-31 23:12:38.000 151 21204.23 23.08 42837.67 47798.40 2014-05-31 23:12:39.000 151 21204.22 23.09 42837.67 47798.39 2014-05-31 23:12:40.000 151 21204.24 23.08 42837.67 47798.43 2014-05-31 23:12:41.000 151 21204.23 23.11 42837.66 47798.43 2014-05-31 23:12:42.000 151 21204.25 23.11 42837.69 47798.42 2014-05-31 23:12:43.000 151 21204.27 23.12 42837.67 47798.46 2014-05-31 23:12:44.000 151 21204.26 23.15 42837.68 47798.44 2014-05-31 23:12:45.000 151 21204.25 23.14 42837.68 47798.42 2014-05-31 23:12:46.000 151 21204.25 23.13 42837.68 47798.47 2014-05-31 23:12:47.000 151 21204.25 23.14 42837.66 47798.44 2014-05-31 23:12:48.000 151 21204.27 23.17 42837.67 47798.48 2014-05-31 23:12:49.000 151 21204.27 23.18 42837.68 47798.46 2014-05-31 23:12:50.000 151 21204.31 23.18 42837.70 47798.46 2014-05-31 23:12:51.000 151 21204.28 23.20 42837.65 47798.46 2014-05-31 23:12:52.000 151 21204.30 23.19 42837.64 47798.47 2014-05-31 23:12:53.000 151 21204.31 23.20 42837.62 47798.46 2014-05-31 23:12:54.000 151 21204.30 23.18 42837.66 47798.45 2014-05-31 23:12:55.000 151 21204.29 23.18 42837.66 47798.47 2014-05-31 23:12:56.000 151 21204.30 23.17 42837.69 47798.47 2014-05-31 23:12:57.000 151 21204.30 23.15 42837.69 47798.45 2014-05-31 23:12:58.000 151 21204.28 23.16 42837.67 47798.46 2014-05-31 23:12:59.000 151 21204.25 23.15 42837.65 47798.44 2014-05-31 23:13:00.000 151 21204.24 23.14 42837.64 47798.43 2014-05-31 23:13:01.000 151 21204.26 23.15 42837.62 47798.45 2014-05-31 23:13:02.000 151 21204.27 23.13 42837.65 47798.44 2014-05-31 23:13:03.000 151 21204.26 23.14 42837.63 47798.43 2014-05-31 23:13:04.000 151 21204.26 23.17 42837.58 47798.44 2014-05-31 23:13:05.000 151 21204.27 23.13 42837.67 47798.43 2014-05-31 23:13:06.000 151 21204.27 23.13 42837.65 47798.43 2014-05-31 23:13:07.000 151 21204.27 23.14 42837.61 47798.44 2014-05-31 23:13:08.000 151 21204.27 23.13 42837.64 47798.42 2014-05-31 23:13:09.000 151 21204.25 23.15 42837.65 47798.43 2014-05-31 23:13:10.000 151 21204.27 23.13 42837.62 47798.42 2014-05-31 23:13:11.000 151 21204.27 23.15 42837.64 47798.43 2014-05-31 23:13:12.000 151 21204.30 23.14 42837.67 47798.44 2014-05-31 23:13:13.000 151 21204.30 23.15 42837.66 47798.45 2014-05-31 23:13:14.000 151 21204.29 23.17 42837.67 47798.45 2014-05-31 23:13:15.000 151 21204.30 23.19 42837.67 47798.44 2014-05-31 23:13:16.000 151 21204.26 23.19 42837.67 47798.47 2014-05-31 23:13:17.000 151 21204.28 23.18 42837.65 47798.46 2014-05-31 23:13:18.000 151 21204.27 23.20 42837.67 47798.45 2014-05-31 23:13:19.000 151 21204.30 23.24 42837.64 47798.46 2014-05-31 23:13:20.000 151 21204.31 23.24 42837.64 47798.45 2014-05-31 23:13:21.000 151 21204.30 23.24 42837.65 47798.46 2014-05-31 23:13:22.000 151 21204.31 23.22 42837.65 47798.47 2014-05-31 23:13:23.000 151 21204.31 23.19 42837.64 47798.47 2014-05-31 23:13:24.000 151 21204.31 23.22 42837.64 47798.45 2014-05-31 23:13:25.000 151 21204.30 23.24 42837.64 47798.46 2014-05-31 23:13:26.000 151 21204.29 23.24 42837.59 47798.44 2014-05-31 23:13:27.000 151 21204.31 23.25 42837.57 47798.44 2014-05-31 23:13:28.000 151 21204.29 23.26 42837.55 47798.45 2014-05-31 23:13:29.000 151 21204.27 23.28 42837.56 47798.43 2014-05-31 23:13:30.000 151 21204.29 23.29 42837.61 47798.41 2014-05-31 23:13:31.000 151 21204.29 23.29 42837.61 47798.43 2014-05-31 23:13:32.000 151 21204.29 23.33 42837.58 47798.42 2014-05-31 23:13:33.000 151 21204.26 23.33 42837.59 47798.43 2014-05-31 23:13:34.000 151 21204.26 23.35 42837.61 47798.42 2014-05-31 23:13:35.000 151 21204.24 23.36 42837.58 47798.41 2014-05-31 23:13:36.000 151 21204.23 23.37 42837.59 47798.42 2014-05-31 23:13:37.000 151 21204.24 23.39 42837.56 47798.40 2014-05-31 23:13:38.000 151 21204.25 23.40 42837.56 47798.40 2014-05-31 23:13:39.000 151 21204.24 23.43 42837.56 47798.42 2014-05-31 23:13:40.000 151 21204.28 23.44 42837.56 47798.37 2014-05-31 23:13:41.000 151 21204.27 23.44 42837.56 47798.42 2014-05-31 23:13:42.000 151 21204.26 23.45 42837.54 47798.41 2014-05-31 23:13:43.000 151 21204.29 23.44 42837.53 47798.42 2014-05-31 23:13:44.000 151 21204.29 23.44 42837.56 47798.39 2014-05-31 23:13:45.000 151 21204.32 23.44 42837.51 47798.40 2014-05-31 23:13:46.000 151 21204.31 23.44 42837.54 47798.42 2014-05-31 23:13:47.000 151 21204.29 23.45 42837.54 47798.40 2014-05-31 23:13:48.000 151 21204.30 23.48 42837.54 47798.41 2014-05-31 23:13:49.000 151 21204.33 23.48 42837.56 47798.40 2014-05-31 23:13:50.000 151 21204.29 23.47 42837.55 47798.40 2014-05-31 23:13:51.000 151 21204.26 23.48 42837.55 47798.39 2014-05-31 23:13:52.000 151 21204.27 23.47 42837.53 47798.38 2014-05-31 23:13:53.000 151 21204.27 23.48 42837.52 47798.37 2014-05-31 23:13:54.000 151 21204.26 23.46 42837.51 47798.39 2014-05-31 23:13:55.000 151 21204.27 23.45 42837.54 47798.37 2014-05-31 23:13:56.000 151 21204.26 23.48 42837.55 47798.35 2014-05-31 23:13:57.000 151 21204.28 23.50 42837.56 47798.38 2014-05-31 23:13:58.000 151 21204.30 23.48 42837.53 47798.38 2014-05-31 23:13:59.000 151 21204.28 23.48 42837.54 47798.38 2014-05-31 23:14:00.000 151 21204.26 23.49 42837.51 47798.37 2014-05-31 23:14:01.000 151 21204.26 23.48 42837.54 47798.38 2014-05-31 23:14:02.000 151 21204.26 23.50 42837.52 47798.39 2014-05-31 23:14:03.000 151 21204.24 23.49 42837.54 47798.38 2014-05-31 23:14:04.000 151 21204.25 23.49 42837.51 47798.37 2014-05-31 23:14:05.000 151 21204.25 23.49 42837.53 47798.36 2014-05-31 23:14:06.000 151 21204.26 23.50 42837.53 47798.35 2014-05-31 23:14:07.000 151 21204.27 23.51 42837.49 47798.38 2014-05-31 23:14:08.000 151 21204.29 23.53 42837.49 47798.36 2014-05-31 23:14:09.000 151 21204.30 23.52 42837.49 47798.39 2014-05-31 23:14:10.000 151 21204.31 23.53 42837.50 47798.38 2014-05-31 23:14:11.000 151 21204.30 23.56 42837.49 47798.39 2014-05-31 23:14:12.000 151 21204.30 23.55 42837.50 47798.37 2014-05-31 23:14:13.000 151 21204.29 23.55 42837.49 47798.38 2014-05-31 23:14:14.000 151 21204.30 23.56 42837.47 47798.36 2014-05-31 23:14:15.000 151 21204.29 23.57 42837.45 47798.38 2014-05-31 23:14:16.000 151 21204.31 23.55 42837.46 47798.35 2014-05-31 23:14:17.000 151 21204.31 23.54 42837.48 47798.37 2014-05-31 23:14:18.000 151 21204.29 23.55 42837.47 47798.36 2014-05-31 23:14:19.000 151 21204.30 23.58 42837.48 47798.33 2014-05-31 23:14:20.000 151 21204.30 23.57 42837.45 47798.33 2014-05-31 23:14:21.000 151 21204.30 23.57 42837.46 47798.35 2014-05-31 23:14:22.000 151 21204.30 23.58 42837.44 47798.31 2014-05-31 23:14:23.000 151 21204.27 23.57 42837.41 47798.30 2014-05-31 23:14:24.000 151 21204.29 23.55 42837.43 47798.32 2014-05-31 23:14:25.000 151 21204.25 23.56 42837.43 47798.29 2014-05-31 23:14:26.000 151 21204.20 23.56 42837.41 47798.28 2014-05-31 23:14:27.000 151 21204.19 23.55 42837.39 47798.29 2014-05-31 23:14:28.000 151 21204.21 23.55 42837.38 47798.26 2014-05-31 23:14:29.000 151 21204.26 23.52 42837.39 47798.23 2014-05-31 23:14:30.000 151 21204.24 23.53 42837.40 47798.25 2014-05-31 23:14:31.000 151 21204.23 23.50 42837.37 47798.24 2014-05-31 23:14:32.000 151 21204.23 23.53 42837.37 47798.21 2014-05-31 23:14:33.000 151 21204.22 23.56 42837.38 47798.24 2014-05-31 23:14:34.000 151 21204.27 23.52 42837.36 47798.23 2014-05-31 23:14:35.000 151 21204.28 23.50 42837.39 47798.27 2014-05-31 23:14:36.000 151 21204.25 23.49 42837.42 47798.23 2014-05-31 23:14:37.000 151 21204.25 23.50 42837.38 47798.28 2014-05-31 23:14:38.000 151 21204.26 23.51 42837.39 47798.25 2014-05-31 23:14:39.000 151 21204.26 23.53 42837.36 47798.26 2014-05-31 23:14:40.000 151 21204.26 23.54 42837.38 47798.26 2014-05-31 23:14:41.000 151 21204.25 23.55 42837.36 47798.23 2014-05-31 23:14:42.000 151 21204.27 23.52 42837.34 47798.26 2014-05-31 23:14:43.000 151 21204.28 23.52 42837.38 47798.25 2014-05-31 23:14:44.000 151 21204.28 23.54 42837.37 47798.24 2014-05-31 23:14:45.000 151 21204.26 23.54 42837.37 47798.23 2014-05-31 23:14:46.000 151 21204.26 23.56 42837.35 47798.25 2014-05-31 23:14:47.000 151 21204.28 23.57 42837.34 47798.23 2014-05-31 23:14:48.000 151 21204.25 23.58 42837.33 47798.25 2014-05-31 23:14:49.000 151 21204.28 23.56 42837.36 47798.22 2014-05-31 23:14:50.000 151 21204.28 23.53 42837.36 47798.25 2014-05-31 23:14:51.000 151 21204.28 23.56 42837.34 47798.25 2014-05-31 23:14:52.000 151 21204.30 23.56 42837.35 47798.25 2014-05-31 23:14:53.000 151 21204.32 23.56 42837.34 47798.23 2014-05-31 23:14:54.000 151 21204.35 23.58 42837.34 47798.25 2014-05-31 23:14:55.000 151 21204.34 23.58 42837.34 47798.25 2014-05-31 23:14:56.000 151 21204.36 23.58 42837.33 47798.26 2014-05-31 23:14:57.000 151 21204.35 23.57 42837.32 47798.25 2014-05-31 23:14:58.000 151 21204.35 23.57 42837.35 47798.27 2014-05-31 23:14:59.000 151 21204.34 23.56 42837.36 47798.26 2014-05-31 23:15:00.000 151 21204.33 23.57 42837.39 47798.25 2014-05-31 23:15:01.000 151 21204.32 23.58 42837.38 47798.26 2014-05-31 23:15:02.000 151 21204.29 23.57 42837.36 47798.26 2014-05-31 23:15:03.000 151 21204.32 23.58 42837.35 47798.26 2014-05-31 23:15:04.000 151 21204.34 23.58 42837.39 47798.25 2014-05-31 23:15:05.000 151 21204.34 23.58 42837.32 47798.24 2014-05-31 23:15:06.000 151 21204.34 23.56 42837.36 47798.26 2014-05-31 23:15:07.000 151 21204.35 23.57 42837.37 47798.27 2014-05-31 23:15:08.000 151 21204.36 23.56 42837.36 47798.26 2014-05-31 23:15:09.000 151 21204.39 23.56 42837.36 47798.28 2014-05-31 23:15:10.000 151 21204.41 23.57 42837.36 47798.32 2014-05-31 23:15:11.000 151 21204.41 23.55 42837.40 47798.30 2014-05-31 23:15:12.000 151 21204.42 23.57 42837.44 47798.34 2014-05-31 23:15:13.000 151 21204.40 23.55 42837.44 47798.34 2014-05-31 23:15:14.000 151 21204.41 23.58 42837.45 47798.36 2014-05-31 23:15:15.000 151 21204.44 23.57 42837.44 47798.36 2014-05-31 23:15:16.000 151 21204.44 23.57 42837.44 47798.35 2014-05-31 23:15:17.000 151 21204.47 23.57 42837.48 47798.40 2014-05-31 23:15:18.000 151 21204.48 23.58 42837.48 47798.37 2014-05-31 23:15:19.000 151 21204.46 23.58 42837.47 47798.38 2014-05-31 23:15:20.000 151 21204.46 23.59 42837.49 47798.39 2014-05-31 23:15:21.000 151 21204.46 23.60 42837.48 47798.40 2014-05-31 23:15:22.000 151 21204.46 23.60 42837.49 47798.41 2014-05-31 23:15:23.000 151 21204.46 23.64 42837.50 47798.41 2014-05-31 23:15:24.000 151 21204.47 23.65 42837.46 47798.42 2014-05-31 23:15:25.000 151 21204.48 23.65 42837.47 47798.43 2014-05-31 23:15:26.000 151 21204.51 23.68 42837.46 47798.41 2014-05-31 23:15:27.000 151 21204.50 23.69 42837.47 47798.42 2014-05-31 23:15:28.000 151 21204.46 23.68 42837.52 47798.44 2014-05-31 23:15:29.000 151 21204.48 23.66 42837.49 47798.42 2014-05-31 23:15:30.000 151 21204.47 23.67 42837.48 47798.43 2014-05-31 23:15:31.000 151 21204.46 23.64 42837.52 47798.44 2014-05-31 23:15:32.000 151 21204.49 23.65 42837.52 47798.44 2014-05-31 23:15:33.000 151 21204.50 23.68 42837.53 47798.43 2014-05-31 23:15:34.000 151 21204.51 23.68 42837.56 47798.47 2014-05-31 23:15:35.000 151 21204.52 23.67 42837.57 47798.48 2014-05-31 23:15:36.000 151 21204.52 23.68 42837.55 47798.49 2014-05-31 23:15:37.000 151 21204.55 23.70 42837.54 47798.50 2014-05-31 23:15:38.000 151 21204.51 23.72 42837.56 47798.51 2014-05-31 23:15:39.000 151 21204.53 23.71 42837.58 47798.50 2014-05-31 23:15:40.000 151 21204.52 23.74 42837.54 47798.48 2014-05-31 23:15:41.000 151 21204.53 23.73 42837.52 47798.48 2014-05-31 23:15:42.000 151 21204.51 23.74 42837.53 47798.47 2014-05-31 23:15:43.000 151 21204.50 23.71 42837.53 47798.47 2014-05-31 23:15:44.000 151 21204.51 23.73 42837.55 47798.45 2014-05-31 23:15:45.000 151 21204.51 23.73 42837.57 47798.48 2014-05-31 23:15:46.000 151 21204.51 23.72 42837.57 47798.48 2014-05-31 23:15:47.000 151 21204.52 23.73 42837.56 47798.50 2014-05-31 23:15:48.000 151 21204.53 23.71 42837.56 47798.49 2014-05-31 23:15:49.000 151 21204.53 23.73 42837.58 47798.53 2014-05-31 23:15:50.000 151 21204.53 23.72 42837.61 47798.52 2014-05-31 23:15:51.000 151 21204.52 23.74 42837.60 47798.55 2014-05-31 23:15:52.000 151 21204.57 23.75 42837.58 47798.53 2014-05-31 23:15:53.000 151 21204.57 23.74 42837.60 47798.52 2014-05-31 23:15:54.000 151 21204.56 23.74 42837.60 47798.52 2014-05-31 23:15:55.000 151 21204.55 23.75 42837.59 47798.55 2014-05-31 23:15:56.000 151 21204.53 23.75 42837.60 47798.53 2014-05-31 23:15:57.000 151 21204.52 23.78 42837.60 47798.54 2014-05-31 23:15:58.000 151 21204.50 23.75 42837.60 47798.54 2014-05-31 23:15:59.000 151 21204.51 23.74 42837.60 47798.54 2014-05-31 23:16:00.000 151 21204.54 23.72 42837.60 47798.56 2014-05-31 23:16:01.000 151 21204.54 23.72 42837.61 47798.53 2014-05-31 23:16:02.000 151 21204.54 23.73 42837.63 47798.54 2014-05-31 23:16:03.000 151 21204.58 23.74 42837.62 47798.55 2014-05-31 23:16:04.000 151 21204.57 23.76 42837.62 47798.56 2014-05-31 23:16:05.000 151 21204.58 23.74 42837.63 47798.58 2014-05-31 23:16:06.000 151 21204.58 23.75 42837.61 47798.55 2014-05-31 23:16:07.000 151 21204.58 23.77 42837.61 47798.55 2014-05-31 23:16:08.000 151 21204.61 23.76 42837.61 47798.57 2014-05-31 23:16:09.000 151 21204.62 23.76 42837.64 47798.59 2014-05-31 23:16:10.000 151 21204.59 23.76 42837.63 47798.56 2014-05-31 23:16:11.000 151 21204.60 23.76 42837.63 47798.56 2014-05-31 23:16:12.000 151 21204.60 23.73 42837.63 47798.55 2014-05-31 23:16:13.000 151 21204.60 23.74 42837.65 47798.57 2014-05-31 23:16:14.000 151 21204.58 23.73 42837.64 47798.55 2014-05-31 23:16:15.000 151 21204.61 23.74 42837.62 47798.53 2014-05-31 23:16:16.000 151 21204.60 23.74 42837.62 47798.52 2014-05-31 23:16:17.000 151 21204.55 23.73 42837.63 47798.52 2014-05-31 23:16:18.000 151 21204.57 23.75 42837.61 47798.51 2014-05-31 23:16:19.000 151 21204.56 23.73 42837.64 47798.50 2014-05-31 23:16:20.000 151 21204.55 23.71 42837.66 47798.53 2014-05-31 23:16:21.000 151 21204.55 23.70 42837.63 47798.49 2014-05-31 23:16:22.000 151 21204.53 23.70 42837.63 47798.51 2014-05-31 23:16:23.000 151 21204.54 23.71 42837.61 47798.51 2014-05-31 23:16:24.000 151 21204.56 23.72 42837.61 47798.52 2014-05-31 23:16:25.000 151 21204.57 23.73 42837.64 47798.53 2014-05-31 23:16:26.000 151 21204.55 23.71 42837.65 47798.51 2014-05-31 23:16:27.000 151 21204.56 23.73 42837.66 47798.52 2014-05-31 23:16:28.000 151 21204.56 23.72 42837.65 47798.53 2014-05-31 23:16:29.000 151 21204.54 23.72 42837.62 47798.52 2014-05-31 23:16:30.000 151 21204.54 23.71 42837.63 47798.53 2014-05-31 23:16:31.000 151 21204.54 23.69 42837.61 47798.50 2014-05-31 23:16:32.000 151 21204.55 23.70 42837.60 47798.51 2014-05-31 23:16:33.000 151 21204.51 23.70 42837.61 47798.52 2014-05-31 23:16:34.000 151 21204.51 23.70 42837.64 47798.52 2014-05-31 23:16:35.000 151 21204.52 23.70 42837.60 47798.50 2014-05-31 23:16:36.000 151 21204.51 23.72 42837.60 47798.51 2014-05-31 23:16:37.000 151 21204.50 23.73 42837.61 47798.52 2014-05-31 23:16:38.000 151 21204.53 23.71 42837.60 47798.52 2014-05-31 23:16:39.000 151 21204.55 23.71 42837.60 47798.50 2014-05-31 23:16:40.000 151 21204.54 23.70 42837.63 47798.52 2014-05-31 23:16:41.000 151 21204.52 23.71 42837.64 47798.51 2014-05-31 23:16:42.000 151 21204.54 23.72 42837.61 47798.51 2014-05-31 23:16:43.000 151 21204.52 23.74 42837.60 47798.52 2014-05-31 23:16:44.000 151 21204.53 23.73 42837.57 47798.51 2014-05-31 23:16:45.000 151 21204.54 23.74 42837.59 47798.51 2014-05-31 23:16:46.000 151 21204.53 23.73 42837.58 47798.51 2014-05-31 23:16:47.000 151 21204.53 23.73 42837.60 47798.53 2014-05-31 23:16:48.000 151 21204.53 23.71 42837.61 47798.49 2014-05-31 23:16:49.000 151 21204.53 23.74 42837.60 47798.52 2014-05-31 23:16:50.000 151 21204.54 23.74 42837.61 47798.50 2014-05-31 23:16:51.000 151 21204.56 23.72 42837.60 47798.52 2014-05-31 23:16:52.000 151 21204.54 23.74 42837.58 47798.50 2014-05-31 23:16:53.000 151 21204.54 23.75 42837.56 47798.51 2014-05-31 23:16:54.000 151 21204.53 23.73 42837.54 47798.51 2014-05-31 23:16:55.000 151 21204.51 23.73 42837.57 47798.49 2014-05-31 23:16:56.000 151 21204.52 23.71 42837.65 47798.49 2014-05-31 23:16:57.000 151 21204.48 23.72 42837.62 47798.50 2014-05-31 23:16:58.000 151 21204.44 23.71 42837.61 47798.47 2014-05-31 23:16:59.000 151 21204.45 23.70 42837.60 47798.47 2014-05-31 23:17:00.000 151 21204.46 23.71 42837.56 47798.43 2014-05-31 23:17:01.000 151 21204.46 23.74 42837.55 47798.44 2014-05-31 23:17:02.000 151 21204.46 23.74 42837.57 47798.42 2014-05-31 23:17:03.000 151 21204.43 23.71 42837.55 47798.39 2014-05-31 23:17:04.000 151 21204.43 23.67 42837.52 47798.41 2014-05-31 23:17:05.000 151 21204.44 23.67 42837.53 47798.38 2014-05-31 23:17:06.000 151 21204.45 23.69 42837.57 47798.39 2014-05-31 23:17:07.000 151 21204.41 23.70 42837.53 47798.36 2014-05-31 23:17:08.000 151 21204.42 23.67 42837.51 47798.37 2014-05-31 23:17:09.000 151 21204.43 23.67 42837.54 47798.37 2014-05-31 23:17:10.000 151 21204.46 23.66 42837.56 47798.37 2014-05-31 23:17:11.000 151 21204.45 23.69 42837.51 47798.36 2014-05-31 23:17:12.000 151 21204.43 23.68 42837.53 47798.36 2014-05-31 23:17:13.000 151 21204.42 23.68 42837.53 47798.36 2014-05-31 23:17:14.000 151 21204.40 23.69 42837.48 47798.35 2014-05-31 23:17:15.000 151 21204.40 23.70 42837.48 47798.35 2014-05-31 23:17:16.000 151 21204.38 23.67 42837.48 47798.35 2014-05-31 23:17:17.000 151 21204.39 23.66 42837.52 47798.34 2014-05-31 23:17:18.000 151 21204.38 23.66 42837.53 47798.35 2014-05-31 23:17:19.000 151 21204.37 23.65 42837.52 47798.32 2014-05-31 23:17:20.000 151 21204.38 23.63 42837.50 47798.36 2014-05-31 23:17:21.000 151 21204.33 23.66 42837.51 47798.32 2014-05-31 23:17:22.000 151 21204.33 23.66 42837.51 47798.32 2014-05-31 23:17:23.000 151 21204.31 23.65 42837.53 47798.30 2014-05-31 23:17:24.000 151 21204.30 23.64 42837.52 47798.30 2014-05-31 23:17:25.000 151 21204.28 23.62 42837.51 47798.29 2014-05-31 23:17:26.000 151 21204.26 23.63 42837.49 47798.30 2014-05-31 23:17:27.000 151 21204.25 23.62 42837.52 47798.28 2014-05-31 23:17:28.000 151 21204.23 23.61 42837.51 47798.28 2014-05-31 23:17:29.000 151 21204.21 23.62 42837.51 47798.28 2014-05-31 23:17:30.000 151 21204.23 23.60 42837.52 47798.28 2014-05-31 23:17:31.000 151 21204.24 23.57 42837.51 47798.26 2014-05-31 23:17:32.000 151 21204.24 23.58 42837.49 47798.25 2014-05-31 23:17:33.000 151 21204.24 23.59 42837.47 47798.23 2014-05-31 23:17:34.000 151 21204.22 23.57 42837.46 47798.25 2014-05-31 23:17:35.000 151 21204.23 23.56 42837.50 47798.25 2014-05-31 23:17:36.000 151 21204.23 23.55 42837.48 47798.26 2014-05-31 23:17:37.000 151 21204.22 23.56 42837.49 47798.23 2014-05-31 23:17:38.000 151 21204.19 23.56 42837.47 47798.26 2014-05-31 23:17:39.000 151 21204.20 23.56 42837.45 47798.23 2014-05-31 23:17:40.000 151 21204.21 23.55 42837.47 47798.25 2014-05-31 23:17:41.000 151 21204.18 23.55 42837.47 47798.22 2014-05-31 23:17:42.000 151 21204.22 23.54 42837.44 47798.23 2014-05-31 23:17:43.000 151 21204.19 23.52 42837.47 47798.24 2014-05-31 23:17:44.000 151 21204.18 23.52 42837.43 47798.23 2014-05-31 23:17:45.000 151 21204.20 23.53 42837.41 47798.23 2014-05-31 23:17:46.000 151 21204.18 23.57 42837.42 47798.27 2014-05-31 23:17:47.000 151 21204.17 23.55 42837.43 47798.23 2014-05-31 23:17:48.000 151 21204.16 23.54 42837.43 47798.22 2014-05-31 23:17:49.000 151 21204.17 23.56 42837.43 47798.23 2014-05-31 23:17:50.000 151 21204.17 23.54 42837.43 47798.22 2014-05-31 23:17:51.000 151 21204.15 23.53 42837.41 47798.21 2014-05-31 23:17:52.000 151 21204.16 23.55 42837.40 47798.22 2014-05-31 23:17:53.000 151 21204.17 23.54 42837.43 47798.21 2014-05-31 23:17:54.000 151 21204.14 23.54 42837.41 47798.20 2014-05-31 23:17:55.000 151 21204.11 23.56 42837.39 47798.20 2014-05-31 23:17:56.000 151 21204.13 23.56 42837.41 47798.22 2014-05-31 23:17:57.000 151 21204.10 23.59 42837.41 47798.19 2014-05-31 23:17:58.000 151 21204.14 23.59 42837.40 47798.20 2014-05-31 23:17:59.000 151 21204.14 23.62 42837.37 47798.19 2014-05-31 23:18:00.000 151 21204.15 23.65 42837.39 47798.18 2014-05-31 23:18:01.000 151 21204.14 23.64 42837.40 47798.18 2014-05-31 23:18:02.000 151 21204.15 23.61 42837.39 47798.16 2014-05-31 23:18:03.000 151 21204.17 23.61 42837.38 47798.17 2014-05-31 23:18:04.000 151 21204.21 23.58 42837.42 47798.18 2014-05-31 23:18:05.000 151 21204.25 23.55 42837.47 47798.22 2014-05-31 23:18:06.000 151 21204.32 23.53 42837.48 47798.26 2014-05-31 23:18:07.000 151 21204.33 23.51 42837.49 47798.28 2014-05-31 23:18:08.000 151 21204.34 23.53 42837.51 47798.34 2014-05-31 23:18:09.000 151 21204.31 23.53 42837.55 47798.35 2014-05-31 23:18:10.000 151 21204.31 23.53 42837.55 47798.38 2014-05-31 23:18:11.000 151 21204.35 23.56 42837.57 47798.37 2014-05-31 23:18:12.000 151 21204.34 23.57 42837.59 47798.39 2014-05-31 23:18:13.000 151 21204.34 23.55 42837.64 47798.38 2014-05-31 23:18:14.000 151 21204.32 23.56 42837.62 47798.40 2014-05-31 23:18:15.000 151 21204.31 23.54 42837.59 47798.38 2014-05-31 23:18:16.000 151 21204.30 23.54 42837.60 47798.40 2014-05-31 23:18:17.000 151 21204.30 23.56 42837.60 47798.42 2014-05-31 23:18:18.000 151 21204.31 23.56 42837.58 47798.43 2014-05-31 23:18:19.000 151 21204.30 23.58 42837.58 47798.42 2014-05-31 23:18:20.000 151 21204.28 23.60 42837.56 47798.41 2014-05-31 23:18:21.000 151 21204.29 23.61 42837.57 47798.40 2014-05-31 23:18:22.000 151 21204.36 23.61 42837.60 47798.45 2014-05-31 23:18:23.000 151 21204.37 23.60 42837.62 47798.44 2014-05-31 23:18:24.000 151 21204.39 23.60 42837.65 47798.46 2014-05-31 23:18:25.000 151 21204.37 23.62 42837.65 47798.45 2014-05-31 23:18:26.000 151 21204.40 23.61 42837.66 47798.49 2014-05-31 23:18:27.000 151 21204.42 23.63 42837.65 47798.50 2014-05-31 23:18:28.000 151 21204.44 23.66 42837.67 47798.50 2014-05-31 23:18:29.000 151 21204.43 23.68 42837.68 47798.52 2014-05-31 23:18:30.000 151 21204.45 23.68 42837.67 47798.52 2014-05-31 23:18:31.000 151 21204.47 23.69 42837.68 47798.53 2014-05-31 23:18:32.000 151 21204.45 23.70 42837.68 47798.53 2014-05-31 23:18:33.000 151 21204.43 23.70 42837.71 47798.54 2014-05-31 23:18:34.000 151 21204.43 23.69 42837.70 47798.53 2014-05-31 23:18:35.000 151 21204.45 23.70 42837.71 47798.54 2014-05-31 23:18:36.000 151 21204.43 23.71 42837.71 47798.56 2014-05-31 23:18:37.000 151 21204.43 23.72 42837.71 47798.54 2014-05-31 23:18:38.000 151 21204.40 23.73 42837.71 47798.55 2014-05-31 23:18:39.000 151 21204.41 23.73 42837.69 47798.52 2014-05-31 23:18:40.000 151 21204.39 23.73 42837.68 47798.54 2014-05-31 23:18:41.000 151 21204.39 23.74 42837.70 47798.53 2014-05-31 23:18:42.000 151 21204.38 23.75 42837.69 47798.54 2014-05-31 23:18:43.000 151 21204.39 23.75 42837.72 47798.51 2014-05-31 23:18:44.000 151 21204.43 23.76 42837.70 47798.53 2014-05-31 23:18:45.000 151 21204.44 23.76 42837.67 47798.54 2014-05-31 23:18:46.000 151 21204.42 23.74 42837.71 47798.53 2014-05-31 23:18:47.000 151 21204.40 23.75 42837.71 47798.52 2014-05-31 23:18:48.000 151 21204.42 23.76 42837.70 47798.55 2014-05-31 23:18:49.000 151 21204.39 23.75 42837.68 47798.51 2014-05-31 23:18:50.000 151 21204.36 23.73 42837.66 47798.48 2014-05-31 23:18:51.000 151 21204.35 23.75 42837.66 47798.48 2014-05-31 23:18:52.000 151 21204.33 23.75 42837.68 47798.48 2014-05-31 23:18:53.000 151 21204.31 23.73 42837.69 47798.47 2014-05-31 23:18:54.000 151 21204.33 23.71 42837.68 47798.46 2014-05-31 23:18:55.000 151 21204.31 23.68 42837.67 47798.42 2014-05-31 23:18:56.000 151 21204.33 23.67 42837.67 47798.46 2014-05-31 23:18:57.000 151 21204.32 23.64 42837.68 47798.45 2014-05-31 23:18:58.000 151 21204.31 23.60 42837.67 47798.45 2014-05-31 23:18:59.000 151 21204.31 23.61 42837.66 47798.44 2014-05-31 23:19:00.000 151 21204.34 23.60 42837.67 47798.43 2014-05-31 23:19:01.000 151 21204.34 23.57 42837.66 47798.45 2014-05-31 23:19:02.000 151 21204.33 23.58 42837.68 47798.45 2014-05-31 23:19:03.000 151 21204.32 23.58 42837.69 47798.45 2014-05-31 23:19:04.000 151 21204.34 23.59 42837.69 47798.43 2014-05-31 23:19:05.000 151 21204.33 23.60 42837.68 47798.45 2014-05-31 23:19:06.000 151 21204.33 23.60 42837.68 47798.44 2014-05-31 23:19:07.000 151 21204.33 23.61 42837.67 47798.46 2014-05-31 23:19:08.000 151 21204.37 23.61 42837.61 47798.45 2014-05-31 23:19:09.000 151 21204.39 23.63 42837.63 47798.45 2014-05-31 23:19:10.000 151 21204.38 23.66 42837.66 47798.44 2014-05-31 23:19:11.000 151 21204.35 23.65 42837.65 47798.46 2014-05-31 23:19:12.000 151 21204.37 23.65 42837.65 47798.44 2014-05-31 23:19:13.000 151 21204.36 23.66 42837.66 47798.46 2014-05-31 23:19:14.000 151 21204.37 23.67 42837.63 47798.42 2014-05-31 23:19:15.000 151 21204.35 23.67 42837.63 47798.42 2014-05-31 23:19:16.000 151 21204.38 23.65 42837.65 47798.40 2014-05-31 23:19:17.000 151 21204.37 23.62 42837.61 47798.42 2014-05-31 23:19:18.000 151 21204.35 23.63 42837.62 47798.40 2014-05-31 23:19:19.000 151 21204.36 23.63 42837.63 47798.42 2014-05-31 23:19:20.000 151 21204.40 23.61 42837.64 47798.41 2014-05-31 23:19:21.000 151 21204.41 23.61 42837.64 47798.42 2014-05-31 23:19:22.000 151 21204.42 23.60 42837.62 47798.44 2014-05-31 23:19:23.000 151 21204.41 23.58 42837.66 47798.44 2014-05-31 23:19:24.000 151 21204.45 23.56 42837.63 47798.47 2014-05-31 23:19:25.000 151 21204.41 23.58 42837.64 47798.45 2014-05-31 23:19:26.000 151 21204.40 23.61 42837.63 47798.44 2014-05-31 23:19:27.000 151 21204.37 23.62 42837.63 47798.45 2014-05-31 23:19:28.000 151 21204.37 23.60 42837.65 47798.47 2014-05-31 23:19:29.000 151 21204.37 23.62 42837.63 47798.44 2014-05-31 23:19:30.000 151 21204.37 23.60 42837.63 47798.43 2014-05-31 23:19:31.000 151 21204.40 23.62 42837.65 47798.45 2014-05-31 23:19:32.000 151 21204.43 23.64 42837.66 47798.42 2014-05-31 23:19:33.000 151 21204.43 23.64 42837.62 47798.46 2014-05-31 23:19:34.000 151 21204.43 23.62 42837.62 47798.43 2014-05-31 23:19:35.000 151 21204.42 23.63 42837.64 47798.43 2014-05-31 23:19:36.000 151 21204.40 23.63 42837.61 47798.44 2014-05-31 23:19:37.000 151 21204.37 23.66 42837.60 47798.44 2014-05-31 23:19:38.000 151 21204.37 23.69 42837.60 47798.44 2014-05-31 23:19:39.000 151 21204.37 23.70 42837.58 47798.42 2014-05-31 23:19:40.000 151 21204.36 23.68 42837.61 47798.42 2014-05-31 23:19:41.000 151 21204.34 23.67 42837.61 47798.45 2014-05-31 23:19:42.000 151 21204.33 23.69 42837.61 47798.41 2014-05-31 23:19:43.000 151 21204.30 23.69 42837.62 47798.39 2014-05-31 23:19:44.000 151 21204.30 23.69 42837.61 47798.41 2014-05-31 23:19:45.000 151 21204.32 23.69 42837.63 47798.41 2014-05-31 23:19:46.000 151 21204.33 23.70 42837.61 47798.42 2014-05-31 23:19:47.000 151 21204.33 23.67 42837.61 47798.41 2014-05-31 23:19:48.000 151 21204.32 23.69 42837.61 47798.41 2014-05-31 23:19:49.000 151 21204.35 23.68 42837.64 47798.42 2014-05-31 23:19:50.000 151 21204.33 23.68 42837.64 47798.38 2014-05-31 23:19:51.000 151 21204.32 23.70 42837.63 47798.43 2014-05-31 23:19:52.000 151 21204.32 23.71 42837.59 47798.40 2014-05-31 23:19:53.000 151 21204.35 23.72 42837.60 47798.42 2014-05-31 23:19:54.000 151 21204.35 23.70 42837.59 47798.41 2014-05-31 23:19:55.000 151 21204.34 23.73 42837.60 47798.43 2014-05-31 23:19:56.000 151 21204.33 23.73 42837.62 47798.41 2014-05-31 23:19:57.000 151 21204.32 23.73 42837.61 47798.38 2014-05-31 23:19:58.000 151 21204.32 23.75 42837.59 47798.41 2014-05-31 23:19:59.000 151 21204.32 23.73 42837.60 47798.38 2014-05-31 23:20:00.000 151 21204.32 23.72 42837.59 47798.37 2014-05-31 23:20:01.000 151 21204.32 23.72 42837.59 47798.37 2014-05-31 23:20:02.000 151 21204.31 23.73 42837.59 47798.36 2014-05-31 23:20:03.000 151 21204.30 23.71 42837.59 47798.36 2014-05-31 23:20:04.000 151 21204.30 23.70 42837.60 47798.35 2014-05-31 23:20:05.000 151 21204.30 23.70 42837.57 47798.38 2014-05-31 23:20:06.000 151 21204.29 23.67 42837.57 47798.37 2014-05-31 23:20:07.000 151 21204.30 23.67 42837.54 47798.36 2014-05-31 23:20:08.000 151 21204.29 23.67 42837.53 47798.39 2014-05-31 23:20:09.000 151 21204.31 23.68 42837.52 47798.36 2014-05-31 23:20:10.000 151 21204.30 23.66 42837.54 47798.36 2014-05-31 23:20:11.000 151 21204.31 23.65 42837.55 47798.37 2014-05-31 23:20:12.000 151 21204.30 23.64 42837.53 47798.38 2014-05-31 23:20:13.000 151 21204.30 23.63 42837.55 47798.36 2014-05-31 23:20:14.000 151 21204.30 23.66 42837.51 47798.37 2014-05-31 23:20:15.000 151 21204.29 23.67 42837.52 47798.38 2014-05-31 23:20:16.000 151 21204.29 23.64 42837.50 47798.38 2014-05-31 23:20:17.000 151 21204.28 23.65 42837.53 47798.37 2014-05-31 23:20:18.000 151 21204.30 23.66 42837.51 47798.34 2014-05-31 23:20:19.000 151 21204.31 23.64 42837.50 47798.35 2014-05-31 23:20:20.000 151 21204.32 23.66 42837.53 47798.37 2014-05-31 23:20:21.000 151 21204.32 23.66 42837.50 47798.34 2014-05-31 23:20:22.000 151 21204.28 23.64 42837.50 47798.36 2014-05-31 23:20:23.000 151 21204.29 23.62 42837.50 47798.35 2014-05-31 23:20:24.000 151 21204.29 23.60 42837.51 47798.36 2014-05-31 23:20:25.000 151 21204.27 23.61 42837.53 47798.36 2014-05-31 23:20:26.000 151 21204.26 23.61 42837.57 47798.36 2014-05-31 23:20:27.000 151 21204.28 23.63 42837.57 47798.36 2014-05-31 23:20:28.000 151 21204.29 23.63 42837.55 47798.38 2014-05-31 23:20:29.000 151 21204.29 23.62 42837.54 47798.38 2014-05-31 23:20:30.000 151 21204.30 23.63 42837.54 47798.39 2014-05-31 23:20:31.000 151 21204.28 23.60 42837.54 47798.37 2014-05-31 23:20:32.000 151 21204.28 23.57 42837.56 47798.38 2014-05-31 23:20:33.000 151 21204.32 23.57 42837.56 47798.39 2014-05-31 23:20:34.000 151 21204.29 23.57 42837.56 47798.37 2014-05-31 23:20:35.000 151 21204.27 23.55 42837.55 47798.38 2014-05-31 23:20:36.000 151 21204.27 23.55 42837.54 47798.41 2014-05-31 23:20:37.000 151 21204.29 23.54 42837.57 47798.37 2014-05-31 23:20:38.000 151 21204.28 23.55 42837.57 47798.38 2014-05-31 23:20:39.000 151 21204.28 23.56 42837.57 47798.38 2014-05-31 23:20:40.000 151 21204.28 23.56 42837.55 47798.38 2014-05-31 23:20:41.000 151 21204.26 23.56 42837.54 47798.35 2014-05-31 23:20:42.000 151 21204.25 23.56 42837.55 47798.36 2014-05-31 23:20:43.000 151 21204.25 23.59 42837.55 47798.37 2014-05-31 23:20:44.000 151 21204.24 23.57 42837.54 47798.35 2014-05-31 23:20:45.000 151 21204.22 23.57 42837.56 47798.35 2014-05-31 23:20:46.000 151 21204.20 23.56 42837.53 47798.36 2014-05-31 23:20:47.000 151 21204.22 23.57 42837.54 47798.34 2014-05-31 23:20:48.000 151 21204.22 23.58 42837.57 47798.34 2014-05-31 23:20:49.000 151 21204.21 23.61 42837.51 47798.34 2014-05-31 23:20:50.000 151 21204.21 23.60 42837.49 47798.34 2014-05-31 23:20:51.000 151 21204.21 23.61 42837.52 47798.32 2014-05-31 23:20:52.000 151 21204.21 23.62 42837.53 47798.33 2014-05-31 23:20:53.000 151 21204.23 23.62 42837.53 47798.32 2014-05-31 23:20:54.000 151 21204.22 23.62 42837.47 47798.32 2014-05-31 23:20:55.000 151 21204.23 23.64 42837.48 47798.33 2014-05-31 23:20:56.000 151 21204.24 23.64 42837.50 47798.35 2014-05-31 23:20:57.000 151 21204.25 23.63 42837.50 47798.33 2014-05-31 23:20:58.000 151 21204.24 23.61 42837.50 47798.34 2014-05-31 23:20:59.000 151 21204.23 23.62 42837.51 47798.35 2014-05-31 23:21:00.000 151 21204.23 23.63 42837.52 47798.36 2014-05-31 23:21:01.000 151 21204.21 23.62 42837.50 47798.35 2014-05-31 23:21:02.000 151 21204.21 23.62 42837.52 47798.36 2014-05-31 23:21:03.000 151 21204.22 23.60 42837.57 47798.38 2014-05-31 23:21:04.000 151 21204.25 23.62 42837.59 47798.37 2014-05-31 23:21:05.000 151 21204.26 23.60 42837.57 47798.36 2014-05-31 23:21:06.000 151 21204.27 23.61 42837.56 47798.37 2014-05-31 23:21:07.000 151 21204.26 23.60 42837.55 47798.38 2014-05-31 23:21:08.000 151 21204.26 23.60 42837.59 47798.39 2014-05-31 23:21:09.000 151 21204.27 23.59 42837.57 47798.39 2014-05-31 23:21:10.000 151 21204.26 23.57 42837.54 47798.40 2014-05-31 23:21:11.000 151 21204.20 23.57 42837.56 47798.38 2014-05-31 23:21:12.000 151 21204.22 23.57 42837.58 47798.38 2014-05-31 23:21:13.000 151 21204.19 23.57 42837.59 47798.39 2014-05-31 23:21:14.000 151 21204.21 23.57 42837.57 47798.37 2014-05-31 23:21:15.000 151 21204.21 23.55 42837.58 47798.40 2014-05-31 23:21:16.000 151 21204.22 23.56 42837.58 47798.39 2014-05-31 23:21:17.000 151 21204.23 23.56 42837.60 47798.41 2014-05-31 23:21:18.000 151 21204.21 23.57 42837.60 47798.39 2014-05-31 23:21:19.000 151 21204.21 23.56 42837.58 47798.38 2014-05-31 23:21:20.000 151 21204.22 23.55 42837.58 47798.37 2014-05-31 23:21:21.000 151 21204.21 23.52 42837.58 47798.39 2014-05-31 23:21:22.000 151 21204.19 23.52 42837.59 47798.35 2014-05-31 23:21:23.000 151 21204.18 23.53 42837.60 47798.38 2014-05-31 23:21:24.000 151 21204.20 23.54 42837.56 47798.38 2014-05-31 23:21:25.000 151 21204.21 23.57 42837.55 47798.37 2014-05-31 23:21:26.000 151 21204.22 23.57 42837.53 47798.37 2014-05-31 23:21:27.000 151 21204.23 23.56 42837.54 47798.37 2014-05-31 23:21:28.000 151 21204.21 23.52 42837.56 47798.38 2014-05-31 23:21:29.000 151 21204.20 23.52 42837.56 47798.37 2014-05-31 23:21:30.000 151 21204.23 23.52 42837.56 47798.38 2014-05-31 23:21:31.000 151 21204.18 23.51 42837.53 47798.39 2014-05-31 23:21:32.000 151 21204.19 23.53 42837.53 47798.37 2014-05-31 23:21:33.000 151 21204.17 23.55 42837.56 47798.38 2014-05-31 23:21:34.000 151 21204.18 23.54 42837.57 47798.36 2014-05-31 23:21:35.000 151 21204.18 23.54 42837.54 47798.36 2014-05-31 23:21:36.000 151 21204.16 23.53 42837.56 47798.33 2014-05-31 23:21:37.000 151 21204.14 23.52 42837.53 47798.32 2014-05-31 23:21:38.000 151 21204.14 23.50 42837.52 47798.29 2014-05-31 23:21:39.000 151 21204.12 23.49 42837.52 47798.30 2014-05-31 23:21:40.000 151 21204.12 23.47 42837.51 47798.28 2014-05-31 23:21:41.000 151 21204.10 23.49 42837.50 47798.25 2014-05-31 23:21:42.000 151 21204.08 23.49 42837.49 47798.28 2014-05-31 23:21:43.000 151 21204.08 23.50 42837.47 47798.27 2014-05-31 23:21:44.000 151 21204.08 23.47 42837.48 47798.25 2014-05-31 23:21:45.000 151 21204.09 23.44 42837.50 47798.23 2014-05-31 23:21:46.000 151 21204.11 23.44 42837.51 47798.28 2014-05-31 23:21:47.000 151 21204.14 23.44 42837.54 47798.32 2014-05-31 23:21:48.000 151 21204.16 23.45 42837.54 47798.31 2014-05-31 23:21:49.000 151 21204.16 23.45 42837.54 47798.33 2014-05-31 23:21:50.000 151 21204.17 23.49 42837.56 47798.34 2014-05-31 23:21:51.000 151 21204.20 23.49 42837.55 47798.35 2014-05-31 23:21:52.000 151 21204.19 23.51 42837.53 47798.36 2014-05-31 23:21:53.000 151 21204.20 23.51 42837.53 47798.36 2014-05-31 23:21:54.000 151 21204.19 23.52 42837.54 47798.36 2014-05-31 23:21:55.000 151 21204.20 23.52 42837.57 47798.38 2014-05-31 23:21:56.000 151 21204.19 23.52 42837.52 47798.37 2014-05-31 23:21:57.000 151 21204.20 23.51 42837.52 47798.37 2014-05-31 23:21:58.000 151 21204.20 23.49 42837.54 47798.39 2014-05-31 23:21:59.000 151 21204.19 23.49 42837.51 47798.36 2014-05-31 23:22:00.000 151 21204.19 23.52 42837.53 47798.36 2014-05-31 23:22:01.000 151 21204.20 23.53 42837.54 47798.34 2014-05-31 23:22:02.000 151 21204.20 23.53 42837.55 47798.34 2014-05-31 23:22:03.000 151 21204.18 23.52 42837.51 47798.35 2014-05-31 23:22:04.000 151 21204.18 23.51 42837.52 47798.31 2014-05-31 23:22:05.000 151 21204.16 23.51 42837.52 47798.31 2014-05-31 23:22:06.000 151 21204.18 23.51 42837.52 47798.29 2014-05-31 23:22:07.000 151 21204.18 23.50 42837.53 47798.30 2014-05-31 23:22:08.000 151 21204.18 23.47 42837.51 47798.31 2014-05-31 23:22:09.000 151 21204.21 23.48 42837.53 47798.32 2014-05-31 23:22:10.000 151 21204.20 23.46 42837.53 47798.31 2014-05-31 23:22:11.000 151 21204.21 23.47 42837.55 47798.38 2014-05-31 23:22:12.000 151 21204.21 23.48 42837.54 47798.33 2014-05-31 23:22:13.000 151 21204.20 23.49 42837.54 47798.36 2014-05-31 23:22:14.000 151 21204.20 23.49 42837.55 47798.34 2014-05-31 23:22:15.000 151 21204.17 23.47 42837.56 47798.35 2014-05-31 23:22:16.000 151 21204.18 23.49 42837.54 47798.36 2014-05-31 23:22:17.000 151 21204.22 23.49 42837.53 47798.35 2014-05-31 23:22:18.000 151 21204.20 23.49 42837.56 47798.37 2014-05-31 23:22:19.000 151 21204.21 23.49 42837.56 47798.36 2014-05-31 23:22:20.000 151 21204.24 23.50 42837.50 47798.35 2014-05-31 23:22:21.000 151 21204.24 23.48 42837.50 47798.37 2014-05-31 23:22:22.000 151 21204.20 23.48 42837.54 47798.35 2014-05-31 23:22:23.000 151 21204.19 23.48 42837.54 47798.36 2014-05-31 23:22:24.000 151 21204.20 23.50 42837.52 47798.35 2014-05-31 23:22:25.000 151 21204.20 23.51 42837.52 47798.33 2014-05-31 23:22:26.000 151 21204.21 23.52 42837.50 47798.32 2014-05-31 23:22:27.000 151 21204.19 23.51 42837.51 47798.33 2014-05-31 23:22:28.000 151 21204.17 23.50 42837.50 47798.30 2014-05-31 23:22:29.000 151 21204.18 23.49 42837.50 47798.33 2014-05-31 23:22:30.000 151 21204.17 23.49 42837.49 47798.30 2014-05-31 23:22:31.000 151 21204.16 23.51 42837.49 47798.30 2014-05-31 23:22:32.000 151 21204.16 23.50 42837.45 47798.28 2014-05-31 23:22:33.000 151 21204.18 23.51 42837.49 47798.30 2014-05-31 23:22:34.000 151 21204.18 23.49 42837.47 47798.29 2014-05-31 23:22:35.000 151 21204.18 23.50 42837.45 47798.25 2014-05-31 23:22:36.000 151 21204.19 23.48 42837.47 47798.27 2014-05-31 23:22:37.000 151 21204.18 23.48 42837.47 47798.26 2014-05-31 23:22:38.000 151 21204.17 23.47 42837.48 47798.28 2014-05-31 23:22:39.000 151 21204.18 23.46 42837.49 47798.25 2014-05-31 23:22:40.000 151 21204.19 23.45 42837.47 47798.28 2014-05-31 23:22:41.000 151 21204.22 23.45 42837.52 47798.29 2014-05-31 23:22:42.000 151 21204.21 23.43 42837.53 47798.30 2014-05-31 23:22:43.000 151 21204.21 23.42 42837.53 47798.30 2014-05-31 23:22:44.000 151 21204.22 23.43 42837.51 47798.32 2014-05-31 23:22:45.000 151 21204.22 23.46 42837.54 47798.34 2014-05-31 23:22:46.000 151 21204.25 23.47 42837.54 47798.34 2014-05-31 23:22:47.000 151 21204.23 23.46 42837.54 47798.33 2014-05-31 23:22:48.000 151 21204.22 23.47 42837.54 47798.35 2014-05-31 23:22:49.000 151 21204.22 23.47 42837.51 47798.34 2014-05-31 23:22:50.000 151 21204.21 23.49 42837.46 47798.33 2014-05-31 23:22:51.000 151 21204.19 23.49 42837.45 47798.32 2014-05-31 23:22:52.000 151 21204.20 23.49 42837.46 47798.30 2014-05-31 23:22:53.000 151 21204.18 23.48 42837.44 47798.27 2014-05-31 23:22:54.000 151 21204.18 23.48 42837.45 47798.27 2014-05-31 23:22:55.000 151 21204.17 23.47 42837.46 47798.26 2014-05-31 23:22:56.000 151 21204.13 23.45 42837.45 47798.26 2014-05-31 23:22:57.000 151 21204.14 23.46 42837.43 47798.25 2014-05-31 23:22:58.000 151 21204.13 23.44 42837.41 47798.26 2014-05-31 23:22:59.000 151 21204.10 23.45 42837.41 47798.23 2014-05-31 23:23:00.000 151 21204.15 23.47 42837.42 47798.20 2014-05-31 23:23:01.000 151 21204.17 23.46 42837.44 47798.23 2014-05-31 23:23:02.000 151 21204.17 23.44 42837.46 47798.26 2014-05-31 23:23:03.000 151 21204.22 23.42 42837.45 47798.29 2014-05-31 23:23:04.000 151 21204.20 23.41 42837.47 47798.28 2014-05-31 23:23:05.000 151 21204.21 23.43 42837.44 47798.29 2014-05-31 23:23:06.000 151 21204.21 23.44 42837.45 47798.32 2014-05-31 23:23:07.000 151 21204.19 23.46 42837.46 47798.28 2014-05-31 23:23:08.000 151 21204.17 23.43 42837.48 47798.29 2014-05-31 23:23:09.000 151 21204.17 23.43 42837.47 47798.27 2014-05-31 23:23:10.000 151 21204.16 23.46 42837.45 47798.28 2014-05-31 23:23:11.000 151 21204.19 23.44 42837.44 47798.26 2014-05-31 23:23:12.000 151 21204.22 23.45 42837.42 47798.27 2014-05-31 23:23:13.000 151 21204.21 23.45 42837.40 47798.26 2014-05-31 23:23:14.000 151 21204.21 23.46 42837.43 47798.27 2014-05-31 23:23:15.000 151 21204.18 23.43 42837.41 47798.27 2014-05-31 23:23:16.000 151 21204.20 23.41 42837.45 47798.27 2014-05-31 23:23:17.000 151 21204.20 23.44 42837.44 47798.28 2014-05-31 23:23:18.000 151 21204.22 23.43 42837.45 47798.28 2014-05-31 23:23:19.000 151 21204.23 23.43 42837.43 47798.28 2014-05-31 23:23:20.000 151 21204.23 23.42 42837.45 47798.29 2014-05-31 23:23:21.000 151 21204.24 23.39 42837.47 47798.28 2014-05-31 23:23:22.000 151 21204.31 23.39 42837.46 47798.31 2014-05-31 23:23:23.000 151 21204.33 23.40 42837.49 47798.34 2014-05-31 23:23:24.000 151 21204.34 23.40 42837.48 47798.38 2014-05-31 23:23:25.000 151 21204.32 23.40 42837.55 47798.38 2014-05-31 23:23:26.000 151 21204.33 23.42 42837.55 47798.42 2014-05-31 23:23:27.000 151 21204.34 23.43 42837.58 47798.43 2014-05-31 23:23:28.000 151 21204.37 23.42 42837.61 47798.42 2014-05-31 23:23:29.000 151 21204.38 23.43 42837.59 47798.45 2014-05-31 23:23:30.000 151 21204.36 23.45 42837.58 47798.45 2014-05-31 23:23:31.000 151 21204.38 23.45 42837.58 47798.45 2014-05-31 23:23:32.000 151 21204.37 23.45 42837.59 47798.48 2014-05-31 23:23:33.000 151 21204.38 23.46 42837.60 47798.47 2014-05-31 23:23:34.000 151 21204.36 23.49 42837.61 47798.48 2014-05-31 23:23:35.000 151 21204.35 23.51 42837.63 47798.44 2014-05-31 23:23:36.000 151 21204.35 23.54 42837.57 47798.47 2014-05-31 23:23:37.000 151 21204.29 23.55 42837.55 47798.42 2014-05-31 23:23:38.000 151 21204.25 23.60 42837.53 47798.42 2014-05-31 23:23:39.000 151 21204.21 23.59 42837.52 47798.38 2014-05-31 23:23:40.000 151 21204.22 23.55 42837.51 47798.36 2014-05-31 23:23:41.000 151 21204.25 23.55 42837.53 47798.34 2014-05-31 23:23:42.000 151 21204.24 23.56 42837.53 47798.37 2014-05-31 23:23:43.000 151 21204.24 23.55 42837.55 47798.39 2014-05-31 23:23:44.000 151 21204.25 23.55 42837.56 47798.40 2014-05-31 23:23:45.000 151 21204.26 23.57 42837.56 47798.36 2014-05-31 23:23:46.000 151 21204.26 23.57 42837.54 47798.40 2014-05-31 23:23:47.000 151 21204.28 23.54 42837.57 47798.39 2014-05-31 23:23:48.000 151 21204.26 23.56 42837.56 47798.40 2014-05-31 23:23:49.000 151 21204.26 23.57 42837.56 47798.43 2014-05-31 23:23:50.000 151 21204.24 23.57 42837.54 47798.41 2014-05-31 23:23:51.000 151 21204.25 23.61 42837.55 47798.40 2014-05-31 23:23:52.000 151 21204.25 23.62 42837.53 47798.40 2014-05-31 23:23:53.000 151 21204.23 23.67 42837.54 47798.40 2014-05-31 23:23:54.000 151 21204.23 23.68 42837.57 47798.39 2014-05-31 23:23:55.000 151 21204.22 23.68 42837.57 47798.41 2014-05-31 23:23:56.000 151 21204.22 23.72 42837.56 47798.39 2014-05-31 23:23:57.000 151 21204.21 23.76 42837.54 47798.37 2014-05-31 23:23:58.000 151 21204.22 23.75 42837.52 47798.37 2014-05-31 23:23:59.000 151 21204.21 23.77 42837.52 47798.38 2014-05-31 23:24:00.000 151 21204.17 23.78 42837.53 47798.35 2014-05-31 23:24:01.000 151 21204.18 23.79 42837.54 47798.36 2014-05-31 23:24:02.000 151 21204.18 23.80 42837.50 47798.32 2014-05-31 23:24:03.000 151 21204.16 23.84 42837.51 47798.36 2014-05-31 23:24:04.000 151 21204.16 23.82 42837.50 47798.31 2014-05-31 23:24:05.000 151 21204.17 23.79 42837.50 47798.34 2014-05-31 23:24:06.000 151 21204.18 23.79 42837.50 47798.33 2014-05-31 23:24:07.000 151 21204.15 23.81 42837.50 47798.31 2014-05-31 23:24:08.000 151 21204.15 23.83 42837.49 47798.33 2014-05-31 23:24:09.000 151 21204.18 23.83 42837.48 47798.33 2014-05-31 23:24:10.000 151 21204.22 23.82 42837.48 47798.31 2014-05-31 23:24:11.000 151 21204.19 23.80 42837.49 47798.32 2014-05-31 23:24:12.000 151 21204.17 23.82 42837.47 47798.32 2014-05-31 23:24:13.000 151 21204.18 23.80 42837.47 47798.30 2014-05-31 23:24:14.000 151 21204.19 23.82 42837.48 47798.32 2014-05-31 23:24:15.000 151 21204.20 23.79 42837.47 47798.30 2014-05-31 23:24:16.000 151 21204.20 23.77 42837.46 47798.29 2014-05-31 23:24:17.000 151 21204.19 23.80 42837.51 47798.32 2014-05-31 23:24:18.000 151 21204.19 23.80 42837.49 47798.34 2014-05-31 23:24:19.000 151 21204.19 23.80 42837.47 47798.31 2014-05-31 23:24:20.000 151 21204.19 23.79 42837.51 47798.34 2014-05-31 23:24:21.000 151 21204.22 23.79 42837.50 47798.30 2014-05-31 23:24:22.000 151 21204.21 23.80 42837.47 47798.31 2014-05-31 23:24:23.000 151 21204.19 23.79 42837.51 47798.33 2014-05-31 23:24:24.000 151 21204.19 23.81 42837.51 47798.31 2014-05-31 23:24:25.000 151 21204.20 23.79 42837.50 47798.34 2014-05-31 23:24:26.000 151 21204.21 23.82 42837.52 47798.33 2014-05-31 23:24:27.000 151 21204.22 23.84 42837.50 47798.33 2014-05-31 23:24:28.000 151 21204.19 23.82 42837.52 47798.32 2014-05-31 23:24:29.000 151 21204.19 23.82 42837.50 47798.34 2014-05-31 23:24:30.000 151 21204.19 23.82 42837.46 47798.35 2014-05-31 23:24:31.000 151 21204.19 23.82 42837.47 47798.32 2014-05-31 23:24:32.000 151 21204.18 23.82 42837.51 47798.34 2014-05-31 23:24:33.000 151 21204.18 23.81 42837.51 47798.32 2014-05-31 23:24:34.000 151 21204.18 23.79 42837.47 47798.32 2014-05-31 23:24:35.000 151 21204.17 23.81 42837.50 47798.35 2014-05-31 23:24:36.000 151 21204.16 23.82 42837.53 47798.32 2014-05-31 23:24:37.000 151 21204.18 23.80 42837.50 47798.34 2014-05-31 23:24:38.000 151 21204.16 23.80 42837.51 47798.33 2014-05-31 23:24:39.000 151 21204.15 23.79 42837.52 47798.31 2014-05-31 23:24:40.000 151 21204.15 23.75 42837.51 47798.34 2014-05-31 23:24:41.000 151 21204.15 23.76 42837.52 47798.30 2014-05-31 23:24:42.000 151 21204.15 23.75 42837.47 47798.28 2014-05-31 23:24:43.000 151 21204.14 23.75 42837.47 47798.28 2014-05-31 23:24:44.000 151 21204.16 23.75 42837.49 47798.29 2014-05-31 23:24:45.000 151 21204.16 23.76 42837.47 47798.30 2014-05-31 23:24:46.000 151 21204.13 23.75 42837.48 47798.29 2014-05-31 23:24:47.000 151 21204.14 23.76 42837.46 47798.29 2014-05-31 23:24:48.000 151 21204.17 23.75 42837.43 47798.26 2014-05-31 23:24:49.000 151 21204.16 23.74 42837.43 47798.29 2014-05-31 23:24:50.000 151 21204.13 23.76 42837.44 47798.28 2014-05-31 23:24:51.000 151 21204.13 23.78 42837.44 47798.29 2014-05-31 23:24:52.000 151 21204.12 23.79 42837.43 47798.25 2014-05-31 23:24:53.000 151 21204.13 23.80 42837.44 47798.26 2014-05-31 23:24:54.000 151 21204.10 23.83 42837.42 47798.23 2014-05-31 23:24:55.000 151 21204.09 23.85 42837.43 47798.24 2014-05-31 23:24:56.000 151 21204.07 23.86 42837.44 47798.22 2014-05-31 23:24:57.000 151 21204.07 23.88 42837.40 47798.23 2014-05-31 23:24:58.000 151 21204.07 23.88 42837.38 47798.21 2014-05-31 23:24:59.000 151 21204.07 23.87 42837.40 47798.24 2014-05-31 23:25:00.000 151 21204.08 23.88 42837.41 47798.19 2014-05-31 23:25:01.000 151 21204.08 23.88 42837.42 47798.21 2014-05-31 23:25:02.000 151 21204.06 23.87 42837.37 47798.20 2014-05-31 23:25:03.000 151 21204.10 23.89 42837.36 47798.20 2014-05-31 23:25:04.000 151 21204.11 23.89 42837.38 47798.20 2014-05-31 23:25:05.000 151 21204.08 23.90 42837.35 47798.19 2014-05-31 23:25:06.000 151 21204.09 23.90 42837.35 47798.18 2014-05-31 23:25:07.000 151 21204.07 23.92 42837.38 47798.17 2014-05-31 23:25:08.000 151 21204.09 23.91 42837.36 47798.18 2014-05-31 23:25:09.000 151 21204.07 23.90 42837.36 47798.16 2014-05-31 23:25:10.000 151 21204.07 23.92 42837.36 47798.18 2014-05-31 23:25:11.000 151 21204.10 23.92 42837.38 47798.17 2014-05-31 23:25:12.000 151 21204.12 23.93 42837.38 47798.18 2014-05-31 23:25:13.000 151 21204.12 23.92 42837.39 47798.20 2014-05-31 23:25:14.000 151 21204.10 23.94 42837.36 47798.19 2014-05-31 23:25:15.000 151 21204.08 23.95 42837.35 47798.20 2014-05-31 23:25:16.000 151 21204.08 23.96 42837.36 47798.20 2014-05-31 23:25:17.000 151 21204.10 23.93 42837.35 47798.21 2014-05-31 23:25:18.000 151 21204.11 23.90 42837.37 47798.18 2014-05-31 23:25:19.000 151 21204.12 23.92 42837.39 47798.21 2014-05-31 23:25:20.000 151 21204.14 23.92 42837.40 47798.17 2014-05-31 23:25:21.000 151 21204.13 23.92 42837.42 47798.20 2014-05-31 23:25:22.000 151 21204.11 23.90 42837.40 47798.23 2014-05-31 23:25:23.000 151 21204.14 23.90 42837.41 47798.22 2014-05-31 23:25:24.000 151 21204.15 23.90 42837.41 47798.24 2014-05-31 23:25:25.000 151 21204.16 23.89 42837.41 47798.23 2014-05-31 23:25:26.000 151 21204.17 23.91 42837.41 47798.24 2014-05-31 23:25:27.000 151 21204.21 23.93 42837.41 47798.25 2014-05-31 23:25:28.000 151 21204.21 23.93 42837.43 47798.26 2014-05-31 23:25:29.000 151 21204.21 23.91 42837.41 47798.27 2014-05-31 23:25:30.000 151 21204.21 23.90 42837.43 47798.26 2014-05-31 23:25:31.000 151 21204.23 23.94 42837.45 47798.25 2014-05-31 23:25:32.000 151 21204.22 23.94 42837.46 47798.27 2014-05-31 23:25:33.000 151 21204.23 23.94 42837.44 47798.27 2014-05-31 23:25:34.000 151 21204.20 23.96 42837.45 47798.25 2014-05-31 23:25:35.000 151 21204.17 23.93 42837.47 47798.28 2014-05-31 23:25:36.000 151 21204.17 23.94 42837.42 47798.24 2014-05-31 23:25:37.000 151 21204.17 23.95 42837.44 47798.24 2014-05-31 23:25:38.000 151 21204.17 23.93 42837.43 47798.23 2014-05-31 23:25:39.000 151 21204.19 23.92 42837.43 47798.23 2014-05-31 23:25:40.000 151 21204.19 23.93 42837.43 47798.23 2014-05-31 23:25:41.000 151 21204.18 23.91 42837.43 47798.24 2014-05-31 23:25:42.000 151 21204.20 23.92 42837.44 47798.26 2014-05-31 23:25:43.000 151 21204.22 23.92 42837.41 47798.27 2014-05-31 23:25:44.000 151 21204.21 23.91 42837.42 47798.28 2014-05-31 23:25:45.000 151 21204.22 23.88 42837.48 47798.30 2014-05-31 23:25:46.000 151 21204.21 23.87 42837.45 47798.27 2014-05-31 23:25:47.000 151 21204.19 23.90 42837.43 47798.29 2014-05-31 23:25:48.000 151 21204.16 23.89 42837.45 47798.27 2014-05-31 23:25:49.000 151 21204.15 23.88 42837.43 47798.29 2014-05-31 23:25:50.000 151 21204.17 23.90 42837.45 47798.26 2014-05-31 23:25:51.000 151 21204.17 23.88 42837.45 47798.30 2014-05-31 23:25:52.000 151 21204.17 23.87 42837.45 47798.28 2014-05-31 23:25:53.000 151 21204.18 23.85 42837.45 47798.27 2014-05-31 23:25:54.000 151 21204.16 23.85 42837.47 47798.32 2014-05-31 23:25:55.000 151 21204.19 23.85 42837.46 47798.29 2014-05-31 23:25:56.000 151 21204.24 23.84 42837.46 47798.33 2014-05-31 23:25:57.000 151 21204.24 23.85 42837.48 47798.32 2014-05-31 23:25:58.000 151 21204.26 23.86 42837.48 47798.34 2014-05-31 23:25:59.000 151 21204.27 23.87 42837.50 47798.36 2014-05-31 23:26:00.000 151 21204.27 23.88 42837.50 47798.36 2014-05-31 23:26:01.000 151 21204.32 23.86 42837.50 47798.37 2014-05-31 23:26:02.000 151 21204.33 23.86 42837.50 47798.37 2014-05-31 23:26:03.000 151 21204.31 23.87 42837.50 47798.38 2014-05-31 23:26:04.000 151 21204.33 23.87 42837.50 47798.37 2014-05-31 23:26:05.000 151 21204.33 23.87 42837.51 47798.39 2014-05-31 23:26:06.000 151 21204.31 23.89 42837.52 47798.38 2014-05-31 23:26:07.000 151 21204.30 23.88 42837.53 47798.39 2014-05-31 23:26:08.000 151 21204.29 23.90 42837.54 47798.40 2014-05-31 23:26:09.000 151 21204.31 23.90 42837.56 47798.41 2014-05-31 23:26:10.000 151 21204.34 23.92 42837.54 47798.39 2014-05-31 23:26:11.000 151 21204.31 23.92 42837.53 47798.41 2014-05-31 23:26:12.000 151 21204.31 23.95 42837.49 47798.40 2014-05-31 23:26:13.000 151 21204.31 23.96 42837.50 47798.39 2014-05-31 23:26:14.000 151 21204.31 23.97 42837.50 47798.41 2014-05-31 23:26:15.000 151 21204.29 23.98 42837.50 47798.38 2014-05-31 23:26:16.000 151 21204.31 23.97 42837.53 47798.39 2014-05-31 23:26:17.000 151 21204.31 23.98 42837.50 47798.39 2014-05-31 23:26:18.000 151 21204.31 23.97 42837.50 47798.36 2014-05-31 23:26:19.000 151 21204.30 24.00 42837.52 47798.38 2014-05-31 23:26:20.000 151 21204.29 24.00 42837.53 47798.38 2014-05-31 23:26:21.000 151 21204.32 24.01 42837.51 47798.38 2014-05-31 23:26:22.000 151 21204.33 24.02 42837.49 47798.37 2014-05-31 23:26:23.000 151 21204.31 24.04 42837.53 47798.38 2014-05-31 23:26:24.000 151 21204.31 24.05 42837.55 47798.38 2014-05-31 23:26:25.000 151 21204.27 24.07 42837.53 47798.36 2014-05-31 23:26:26.000 151 21204.27 24.07 42837.51 47798.38 2014-05-31 23:26:27.000 151 21204.28 24.07 42837.51 47798.39 2014-05-31 23:26:28.000 151 21204.32 24.07 42837.52 47798.37 2014-05-31 23:26:29.000 151 21204.31 24.08 42837.50 47798.37 2014-05-31 23:26:30.000 151 21204.28 24.09 42837.50 47798.36 2014-05-31 23:26:31.000 151 21204.29 24.09 42837.51 47798.36 2014-05-31 23:26:32.000 151 21204.29 24.10 42837.51 47798.37 2014-05-31 23:26:33.000 151 21204.29 24.08 42837.53 47798.36 2014-05-31 23:26:34.000 151 21204.31 24.08 42837.52 47798.38 2014-05-31 23:26:35.000 151 21204.29 24.09 42837.49 47798.36 2014-05-31 23:26:36.000 151 21204.28 24.07 42837.51 47798.36 2014-05-31 23:26:37.000 151 21204.31 24.04 42837.53 47798.36 2014-05-31 23:26:38.000 151 21204.32 24.04 42837.53 47798.36 2014-05-31 23:26:39.000 151 21204.29 24.05 42837.50 47798.36 2014-05-31 23:26:40.000 151 21204.26 24.05 42837.53 47798.35 2014-05-31 23:26:41.000 151 21204.28 24.04 42837.51 47798.35 2014-05-31 23:26:42.000 151 21204.28 24.03 42837.49 47798.35 2014-05-31 23:26:43.000 151 21204.28 24.03 42837.50 47798.36 2014-05-31 23:26:44.000 151 21204.26 24.02 42837.51 47798.35 2014-05-31 23:26:45.000 151 21204.23 24.04 42837.50 47798.35 2014-05-31 23:26:46.000 151 21204.22 24.05 42837.50 47798.34 2014-05-31 23:26:47.000 151 21204.22 24.05 42837.47 47798.36 2014-05-31 23:26:48.000 151 21204.23 24.04 42837.49 47798.33 2014-05-31 23:26:49.000 151 21204.22 24.02 42837.46 47798.34 2014-05-31 23:26:50.000 151 21204.22 24.01 42837.46 47798.33 2014-05-31 23:26:51.000 151 21204.22 24.02 42837.47 47798.34 2014-05-31 23:26:52.000 151 21204.22 24.03 42837.47 47798.32 2014-05-31 23:26:53.000 151 21204.21 24.01 42837.47 47798.33 2014-05-31 23:26:54.000 151 21204.20 24.01 42837.48 47798.34 2014-05-31 23:26:55.000 151 21204.22 24.00 42837.50 47798.32 2014-05-31 23:26:56.000 151 21204.20 24.03 42837.46 47798.33 2014-05-31 23:26:57.000 151 21204.20 24.02 42837.45 47798.33 2014-05-31 23:26:58.000 151 21204.20 24.01 42837.49 47798.33 2014-05-31 23:26:59.000 151 21204.20 24.01 42837.49 47798.33 2014-05-31 23:27:00.000 151 21204.21 23.99 42837.51 47798.32 2014-05-31 23:27:01.000 151 21204.20 23.99 42837.49 47798.33 2014-05-31 23:27:02.000 151 21204.17 24.01 42837.48 47798.31 2014-05-31 23:27:03.000 151 21204.17 24.01 42837.52 47798.31 2014-05-31 23:27:04.000 151 21204.16 24.02 42837.52 47798.32 2014-05-31 23:27:05.000 151 21204.20 24.01 42837.50 47798.32 2014-05-31 23:27:06.000 151 21204.23 24.03 42837.52 47798.33 2014-05-31 23:27:07.000 151 21204.20 24.04 42837.51 47798.34 2014-05-31 23:27:08.000 151 21204.20 24.03 42837.52 47798.33 2014-05-31 23:27:09.000 151 21204.21 24.05 42837.52 47798.31 2014-05-31 23:27:10.000 151 21204.21 24.06 42837.48 47798.35 2014-05-31 23:27:11.000 151 21204.21 24.05 42837.50 47798.34 2014-05-31 23:27:12.000 151 21204.21 24.04 42837.52 47798.34 2014-05-31 23:27:13.000 151 21204.22 24.05 42837.51 47798.32 2014-05-31 23:27:14.000 151 21204.20 24.08 42837.52 47798.34 2014-05-31 23:27:15.000 151 21204.21 24.06 42837.54 47798.35 2014-05-31 23:27:16.000 151 21204.22 24.04 42837.52 47798.36 2014-05-31 23:27:17.000 151 21204.24 24.06 42837.49 47798.34 2014-05-31 23:27:18.000 151 21204.22 24.04 42837.51 47798.37 2014-05-31 23:27:19.000 151 21204.20 24.04 42837.51 47798.36 2014-05-31 23:27:20.000 151 21204.21 24.05 42837.54 47798.35 2014-05-31 23:27:21.000 151 21204.20 24.05 42837.52 47798.36 2014-05-31 23:27:22.000 151 21204.19 24.05 42837.51 47798.37 2014-05-31 23:27:23.000 151 21204.23 24.04 42837.56 47798.36 2014-05-31 23:27:24.000 151 21204.21 24.03 42837.56 47798.36 2014-05-31 23:27:25.000 151 21204.19 24.05 42837.53 47798.35 2014-05-31 23:27:26.000 151 21204.18 24.04 42837.55 47798.36 2014-05-31 23:27:27.000 151 21204.18 24.01 42837.53 47798.35 2014-05-31 23:27:28.000 151 21204.18 24.02 42837.53 47798.36 2014-05-31 23:27:29.000 151 21204.17 24.02 42837.54 47798.37 2014-05-31 23:27:30.000 151 21204.18 24.02 42837.55 47798.35 2014-05-31 23:27:31.000 151 21204.19 24.01 42837.53 47798.37 2014-05-31 23:27:32.000 151 21204.20 24.02 42837.52 47798.37 2014-05-31 23:27:33.000 151 21204.19 24.02 42837.53 47798.37 2014-05-31 23:27:34.000 151 21204.20 24.02 42837.52 47798.37 2014-05-31 23:27:35.000 151 21204.20 24.02 42837.53 47798.38 2014-05-31 23:27:36.000 151 21204.20 24.01 42837.57 47798.38 2014-05-31 23:27:37.000 151 21204.19 24.02 42837.57 47798.37 2014-05-31 23:27:38.000 151 21204.19 24.00 42837.54 47798.37 2014-05-31 23:27:39.000 151 21204.19 24.01 42837.51 47798.39 2014-05-31 23:27:40.000 151 21204.19 24.01 42837.52 47798.37 2014-05-31 23:27:41.000 151 21204.17 24.00 42837.54 47798.38 2014-05-31 23:27:42.000 151 21204.14 24.03 42837.54 47798.38 2014-05-31 23:27:43.000 151 21204.17 24.01 42837.54 47798.38 2014-05-31 23:27:44.000 151 21204.20 23.99 42837.56 47798.35 2014-05-31 23:27:45.000 151 21204.18 24.01 42837.54 47798.38 2014-05-31 23:27:46.000 151 21204.15 24.04 42837.53 47798.38 2014-05-31 23:27:47.000 151 21204.16 24.03 42837.56 47798.39 2014-05-31 23:27:48.000 151 21204.16 24.07 42837.53 47798.35 2014-05-31 23:27:49.000 151 21204.16 24.06 42837.53 47798.35 2014-05-31 23:27:50.000 151 21204.15 24.02 42837.53 47798.36 2014-05-31 23:27:51.000 151 21204.14 24.04 42837.52 47798.34 2014-05-31 23:27:52.000 151 21204.12 24.05 42837.54 47798.34 2014-05-31 23:27:53.000 151 21204.11 24.04 42837.56 47798.35 2014-05-31 23:27:54.000 151 21204.14 24.03 42837.57 47798.34 2014-05-31 23:27:55.000 151 21204.12 24.02 42837.60 47798.32 2014-05-31 23:27:56.000 151 21204.09 24.04 42837.55 47798.34 2014-05-31 23:27:57.000 151 21204.09 24.04 42837.54 47798.32 2014-05-31 23:27:58.000 151 21204.08 24.05 42837.53 47798.32 2014-05-31 23:27:59.000 151 21204.08 24.06 42837.53 47798.31 2014-05-31 23:28:00.000 151 21204.08 24.04 42837.53 47798.33 2014-05-31 23:28:01.000 151 21204.08 24.03 42837.52 47798.31 2014-05-31 23:28:02.000 151 21204.09 24.03 42837.52 47798.30 2014-05-31 23:28:03.000 151 21204.07 24.05 42837.51 47798.31 2014-05-31 23:28:04.000 151 21204.07 24.04 42837.52 47798.29 2014-05-31 23:28:05.000 151 21204.07 24.04 42837.50 47798.30 2014-05-31 23:28:06.000 151 21204.06 24.02 42837.51 47798.31 2014-05-31 23:28:07.000 151 21204.08 24.00 42837.50 47798.28 2014-05-31 23:28:08.000 151 21204.07 23.98 42837.53 47798.30 2014-05-31 23:28:09.000 151 21204.11 23.97 42837.51 47798.28 2014-05-31 23:28:10.000 151 21204.09 23.98 42837.52 47798.29 2014-05-31 23:28:11.000 151 21204.08 23.98 42837.54 47798.30 2014-05-31 23:28:12.000 151 21204.10 23.99 42837.52 47798.30 2014-05-31 23:28:13.000 151 21204.09 23.99 42837.49 47798.30 2014-05-31 23:28:14.000 151 21204.08 23.96 42837.50 47798.29 2014-05-31 23:28:15.000 151 21204.10 23.96 42837.51 47798.30 2014-05-31 23:28:16.000 151 21204.10 23.94 42837.50 47798.27 2014-05-31 23:28:17.000 151 21204.10 23.94 42837.49 47798.29 2014-05-31 23:28:18.000 151 21204.11 23.94 42837.50 47798.29 2014-05-31 23:28:19.000 151 21204.09 23.94 42837.47 47798.28 2014-05-31 23:28:20.000 151 21204.10 23.95 42837.46 47798.30 2014-05-31 23:28:21.000 151 21204.08 23.93 42837.50 47798.31 2014-05-31 23:28:22.000 151 21204.10 23.92 42837.50 47798.29 2014-05-31 23:28:23.000 151 21204.11 23.92 42837.50 47798.30 2014-05-31 23:28:24.000 151 21204.10 23.92 42837.49 47798.29 2014-05-31 23:28:25.000 151 21204.10 23.90 42837.51 47798.28 2014-05-31 23:28:26.000 151 21204.11 23.90 42837.50 47798.29 2014-05-31 23:28:27.000 151 21204.10 23.90 42837.49 47798.30 2014-05-31 23:28:28.000 151 21204.11 23.88 42837.52 47798.28 2014-05-31 23:28:29.000 151 21204.12 23.89 42837.49 47798.29 2014-05-31 23:28:30.000 151 21204.12 23.88 42837.48 47798.29 2014-05-31 23:28:31.000 151 21204.07 23.90 42837.48 47798.29 2014-05-31 23:28:32.000 151 21204.04 23.92 42837.49 47798.28 2014-05-31 23:28:33.000 151 21204.06 23.88 42837.46 47798.30 2014-05-31 23:28:34.000 151 21204.06 23.89 42837.46 47798.28 2014-05-31 23:28:35.000 151 21204.06 23.87 42837.48 47798.28 2014-05-31 23:28:36.000 151 21204.06 23.87 42837.49 47798.28 2014-05-31 23:28:37.000 151 21204.06 23.85 42837.49 47798.29 2014-05-31 23:28:38.000 151 21204.07 23.85 42837.50 47798.26 2014-05-31 23:28:39.000 151 21204.09 23.86 42837.49 47798.28 2014-05-31 23:28:40.000 151 21204.07 23.84 42837.51 47798.26 2014-05-31 23:28:41.000 151 21204.05 23.85 42837.50 47798.27 2014-05-31 23:28:42.000 151 21204.03 23.83 42837.52 47798.27 2014-05-31 23:28:43.000 151 21204.02 23.83 42837.51 47798.27 2014-05-31 23:28:44.000 151 21204.06 23.82 42837.51 47798.25 2014-05-31 23:28:45.000 151 21204.09 23.81 42837.50 47798.27 2014-05-31 23:28:46.000 151 21204.07 23.79 42837.50 47798.28 2014-05-31 23:28:47.000 151 21204.05 23.80 42837.50 47798.25 2014-05-31 23:28:48.000 151 21204.07 23.80 42837.51 47798.26 2014-05-31 23:28:49.000 151 21204.06 23.79 42837.50 47798.27 2014-05-31 23:28:50.000 151 21204.04 23.81 42837.51 47798.27 2014-05-31 23:28:51.000 151 21204.01 23.82 42837.49 47798.26 2014-05-31 23:28:52.000 151 21204.03 23.78 42837.48 47798.25 2014-05-31 23:28:53.000 151 21204.02 23.78 42837.49 47798.25 2014-05-31 23:28:54.000 151 21204.01 23.76 42837.48 47798.26 2014-05-31 23:28:55.000 151 21204.00 23.76 42837.50 47798.25 2014-05-31 23:28:56.000 151 21203.99 23.78 42837.52 47798.28 2014-05-31 23:28:57.000 151 21203.99 23.78 42837.53 47798.25 2014-05-31 23:28:58.000 151 21204.04 23.81 42837.50 47798.26 2014-05-31 23:28:59.000 151 21204.05 23.80 42837.53 47798.27 2014-05-31 23:29:00.000 151 21204.07 23.79 42837.52 47798.28 2014-05-31 23:29:01.000 151 21204.10 23.79 42837.55 47798.26 2014-05-31 23:29:02.000 151 21204.12 23.79 42837.51 47798.29 2014-05-31 23:29:03.000 151 21204.12 23.79 42837.52 47798.28 2014-05-31 23:29:04.000 151 21204.10 23.82 42837.54 47798.30 2014-05-31 23:29:05.000 151 21204.13 23.83 42837.53 47798.30 2014-05-31 23:29:06.000 151 21204.15 23.82 42837.54 47798.31 2014-05-31 23:29:07.000 151 21204.18 23.83 42837.54 47798.32 2014-05-31 23:29:08.000 151 21204.16 23.85 42837.53 47798.34 2014-05-31 23:29:09.000 151 21204.15 23.84 42837.53 47798.33 2014-05-31 23:29:10.000 151 21204.16 23.82 42837.53 47798.36 2014-05-31 23:29:11.000 151 21204.16 23.85 42837.53 47798.35 2014-05-31 23:29:12.000 151 21204.15 23.87 42837.52 47798.36 2014-05-31 23:29:13.000 151 21204.16 23.85 42837.53 47798.34 2014-05-31 23:29:14.000 151 21204.20 23.86 42837.55 47798.34 2014-05-31 23:29:15.000 151 21204.19 23.86 42837.56 47798.36 2014-05-31 23:29:16.000 151 21204.20 23.85 42837.58 47798.37 2014-05-31 23:29:17.000 151 21204.20 23.89 42837.57 47798.37 2014-05-31 23:29:18.000 151 21204.19 23.88 42837.56 47798.36 2014-05-31 23:29:19.000 151 21204.20 23.89 42837.55 47798.37 2014-05-31 23:29:20.000 151 21204.22 23.90 42837.55 47798.35 2014-05-31 23:29:21.000 151 21204.19 23.89 42837.54 47798.36 2014-05-31 23:29:22.000 151 21204.17 23.90 42837.54 47798.36 2014-05-31 23:29:23.000 151 21204.16 23.90 42837.56 47798.35 2014-05-31 23:29:24.000 151 21204.16 23.87 42837.56 47798.36 2014-05-31 23:29:25.000 151 21204.17 23.88 42837.54 47798.34 2014-05-31 23:29:26.000 151 21204.14 23.90 42837.52 47798.37 2014-05-31 23:29:27.000 151 21204.18 23.88 42837.54 47798.35 2014-05-31 23:29:28.000 151 21204.17 23.88 42837.55 47798.35 2014-05-31 23:29:29.000 151 21204.16 23.90 42837.58 47798.37 2014-05-31 23:29:30.000 151 21204.16 23.90 42837.56 47798.34 2014-05-31 23:29:31.000 151 21204.17 23.89 42837.56 47798.33 2014-05-31 23:29:32.000 151 21204.16 23.93 42837.53 47798.34 2014-05-31 23:29:33.000 151 21204.17 23.95 42837.53 47798.34 2014-05-31 23:29:34.000 151 21204.15 23.93 42837.53 47798.36 2014-05-31 23:29:35.000 151 21204.14 23.89 42837.55 47798.33 2014-05-31 23:29:36.000 151 21204.13 23.93 42837.54 47798.33 2014-05-31 23:29:37.000 151 21204.10 23.94 42837.53 47798.34 2014-05-31 23:29:38.000 151 21204.13 23.92 42837.57 47798.33 2014-05-31 23:29:39.000 151 21204.15 23.93 42837.53 47798.34 2014-05-31 23:29:40.000 151 21204.14 23.93 42837.52 47798.34 2014-05-31 23:29:41.000 151 21204.12 23.93 42837.51 47798.31 2014-05-31 23:29:42.000 151 21204.11 23.91 42837.52 47798.32 2014-05-31 23:29:43.000 151 21204.13 23.89 42837.50 47798.30 2014-05-31 23:29:44.000 151 21204.12 23.90 42837.50 47798.31 2014-05-31 23:29:45.000 151 21204.10 23.92 42837.48 47798.33 2014-05-31 23:29:46.000 151 21204.10 23.93 42837.49 47798.29 2014-05-31 23:29:47.000 151 21204.11 23.93 42837.48 47798.30 2014-05-31 23:29:48.000 151 21204.08 23.94 42837.49 47798.29 2014-05-31 23:29:49.000 151 21204.04 23.98 42837.49 47798.28 2014-05-31 23:29:50.000 151 21204.07 23.96 42837.47 47798.25 2014-05-31 23:29:51.000 151 21204.06 23.97 42837.45 47798.25 2014-05-31 23:29:52.000 151 21204.03 24.00 42837.47 47798.25 2014-05-31 23:29:53.000 151 21203.98 24.01 42837.46 47798.24 2014-05-31 23:29:54.000 151 21203.96 24.01 42837.45 47798.23 2014-05-31 23:29:55.000 151 21203.97 24.00 42837.46 47798.21 2014-05-31 23:29:56.000 151 21203.95 23.99 42837.47 47798.20 2014-05-31 23:29:57.000 151 21203.96 24.02 42837.44 47798.20 2014-05-31 23:29:58.000 151 21203.96 24.02 42837.43 47798.19 2014-05-31 23:29:59.000 151 21203.98 24.01 42837.47 47798.17 2014-05-31 23:30:00.000 151 21204.03 24.02 42837.48 47798.20 2014-05-31 23:30:01.000 151 21204.02 24.00 42837.49 47798.23 2014-05-31 23:30:02.000 151 21204.01 24.00 42837.47 47798.19 2014-05-31 23:30:03.000 151 21204.02 24.01 42837.49 47798.21 2014-05-31 23:30:04.000 151 21204.03 24.02 42837.51 47798.24 2014-05-31 23:30:05.000 151 21204.03 24.07 42837.50 47798.24 2014-05-31 23:30:06.000 151 21204.06 24.05 42837.48 47798.23 2014-05-31 23:30:07.000 151 21204.05 24.07 42837.47 47798.24 2014-05-31 23:30:08.000 151 21204.01 24.06 42837.48 47798.24 2014-05-31 23:30:09.000 151 21204.00 24.09 42837.48 47798.24 2014-05-31 23:30:10.000 151 21203.98 24.08 42837.44 47798.24 2014-05-31 23:30:11.000 151 21203.99 24.10 42837.43 47798.22 2014-05-31 23:30:12.000 151 21204.00 24.12 42837.46 47798.23 2014-05-31 23:30:13.000 151 21204.01 24.11 42837.47 47798.21 2014-05-31 23:30:14.000 151 21203.97 24.14 42837.45 47798.20 2014-05-31 23:30:15.000 151 21203.95 24.15 42837.46 47798.21 2014-05-31 23:30:16.000 151 21203.96 24.16 42837.48 47798.21 2014-05-31 23:30:17.000 151 21203.96 24.17 42837.46 47798.20 2014-05-31 23:30:18.000 151 21203.93 24.17 42837.47 47798.19 2014-05-31 23:30:19.000 151 21203.94 24.18 42837.48 47798.20 2014-05-31 23:30:20.000 151 21203.93 24.19 42837.49 47798.19 2014-05-31 23:30:21.000 151 21203.94 24.18 42837.50 47798.20 2014-05-31 23:30:22.000 151 21203.95 24.19 42837.49 47798.21 2014-05-31 23:30:23.000 151 21203.95 24.18 42837.47 47798.19 2014-05-31 23:30:24.000 151 21203.95 24.17 42837.48 47798.21 2014-05-31 23:30:25.000 151 21203.91 24.17 42837.48 47798.20 2014-05-31 23:30:26.000 151 21203.91 24.18 42837.49 47798.18 2014-05-31 23:30:27.000 151 21203.90 24.19 42837.50 47798.21 2014-05-31 23:30:28.000 151 21203.91 24.21 42837.47 47798.19 2014-05-31 23:30:29.000 151 21203.93 24.20 42837.48 47798.19 2014-05-31 23:30:30.000 151 21203.92 24.20 42837.49 47798.18 2014-05-31 23:30:31.000 151 21203.93 24.22 42837.48 47798.20 2014-05-31 23:30:32.000 151 21203.92 24.20 42837.50 47798.21 2014-05-31 23:30:33.000 151 21203.93 24.22 42837.48 47798.19 2014-05-31 23:30:34.000 151 21203.95 24.24 42837.49 47798.20 2014-05-31 23:30:35.000 151 21203.95 24.23 42837.46 47798.21 2014-05-31 23:30:36.000 151 21203.93 24.25 42837.48 47798.19 2014-05-31 23:30:37.000 151 21203.95 24.24 42837.46 47798.19 2014-05-31 23:30:38.000 151 21203.92 24.26 42837.48 47798.19 2014-05-31 23:30:39.000 151 21203.93 24.28 42837.47 47798.18 2014-05-31 23:30:40.000 151 21203.92 24.29 42837.47 47798.17 2014-05-31 23:30:41.000 151 21203.93 24.31 42837.48 47798.20 2014-05-31 23:30:42.000 151 21203.94 24.31 42837.49 47798.17 2014-05-31 23:30:43.000 151 21203.94 24.31 42837.47 47798.18 2014-05-31 23:30:44.000 151 21203.91 24.33 42837.46 47798.17 2014-05-31 23:30:45.000 151 21203.89 24.31 42837.47 47798.17 2014-05-31 23:30:46.000 151 21203.89 24.31 42837.42 47798.17 2014-05-31 23:30:47.000 151 21203.90 24.30 42837.45 47798.17 2014-05-31 23:30:48.000 151 21203.89 24.32 42837.45 47798.16 2014-05-31 23:30:49.000 151 21203.89 24.31 42837.44 47798.17 2014-05-31 23:30:50.000 151 21203.89 24.33 42837.43 47798.16 2014-05-31 23:30:51.000 151 21203.87 24.35 42837.42 47798.16 2014-05-31 23:30:52.000 151 21203.88 24.35 42837.45 47798.15 2014-05-31 23:30:53.000 151 21203.86 24.36 42837.47 47798.16 2014-05-31 23:30:54.000 151 21203.86 24.37 42837.49 47798.16 2014-05-31 23:30:55.000 151 21203.90 24.40 42837.48 47798.14 2014-05-31 23:30:56.000 151 21203.91 24.40 42837.49 47798.16 2014-05-31 23:30:57.000 151 21203.89 24.40 42837.49 47798.18 2014-05-31 23:30:58.000 151 21203.92 24.39 42837.45 47798.16 2014-05-31 23:30:59.000 151 21203.93 24.39 42837.45 47798.18 2014-05-31 23:31:00.000 151 21203.95 24.40 42837.48 47798.19 2014-05-31 23:31:01.000 151 21203.94 24.42 42837.46 47798.20 2014-05-31 23:31:02.000 151 21203.94 24.43 42837.47 47798.19 2014-05-31 23:31:03.000 151 21203.93 24.44 42837.45 47798.19 2014-05-31 23:31:04.000 151 21203.91 24.43 42837.48 47798.18 2014-05-31 23:31:05.000 151 21203.92 24.47 42837.48 47798.21 2014-05-31 23:31:06.000 151 21203.91 24.46 42837.50 47798.20 2014-05-31 23:31:07.000 151 21203.94 24.46 42837.49 47798.20 2014-05-31 23:31:08.000 151 21203.94 24.46 42837.48 47798.20 2014-05-31 23:31:09.000 151 21203.95 24.45 42837.49 47798.19 2014-05-31 23:31:10.000 151 21203.95 24.45 42837.46 47798.20 2014-05-31 23:31:11.000 151 21203.96 24.46 42837.48 47798.19 2014-05-31 23:31:12.000 151 21203.96 24.48 42837.48 47798.19 2014-05-31 23:31:13.000 151 21203.95 24.48 42837.47 47798.18 2014-05-31 23:31:14.000 151 21203.93 24.49 42837.47 47798.19 2014-05-31 23:31:15.000 151 21203.98 24.48 42837.49 47798.19 2014-05-31 23:31:16.000 151 21203.95 24.50 42837.47 47798.19 2014-05-31 23:31:17.000 151 21203.95 24.51 42837.50 47798.19 2014-05-31 23:31:18.000 151 21203.97 24.51 42837.51 47798.21 2014-05-31 23:31:19.000 151 21203.97 24.52 42837.49 47798.18 2014-05-31 23:31:20.000 151 21204.01 24.52 42837.46 47798.19 2014-05-31 23:31:21.000 151 21203.97 24.52 42837.48 47798.18 2014-05-31 23:31:22.000 151 21203.96 24.55 42837.47 47798.20 2014-05-31 23:31:23.000 151 21203.94 24.54 42837.49 47798.21 2014-05-31 23:31:24.000 151 21203.94 24.56 42837.48 47798.18 2014-05-31 23:31:25.000 151 21203.91 24.56 42837.48 47798.19 2014-05-31 23:31:26.000 151 21203.93 24.53 42837.45 47798.21 2014-05-31 23:31:27.000 151 21203.94 24.55 42837.45 47798.19 2014-05-31 23:31:28.000 151 21203.92 24.56 42837.42 47798.16 2014-05-31 23:31:29.000 151 21203.92 24.55 42837.46 47798.17 2014-05-31 23:31:30.000 151 21203.94 24.53 42837.47 47798.17 2014-05-31 23:31:31.000 151 21203.94 24.51 42837.46 47798.18 2014-05-31 23:31:32.000 151 21203.90 24.54 42837.46 47798.18 2014-05-31 23:31:33.000 151 21203.92 24.53 42837.46 47798.16 2014-05-31 23:31:34.000 151 21203.92 24.54 42837.45 47798.16 2014-05-31 23:31:35.000 151 21203.93 24.53 42837.46 47798.14 2014-05-31 23:31:36.000 151 21203.91 24.53 42837.46 47798.15 2014-05-31 23:31:37.000 151 21203.90 24.54 42837.46 47798.15 2014-05-31 23:31:38.000 151 21203.89 24.54 42837.46 47798.16 2014-05-31 23:31:39.000 151 21203.89 24.53 42837.46 47798.15 2014-05-31 23:31:40.000 151 21203.90 24.52 42837.45 47798.16 2014-05-31 23:31:41.000 151 21203.92 24.52 42837.46 47798.15 2014-05-31 23:31:42.000 151 21203.91 24.55 42837.45 47798.17 2014-05-31 23:31:43.000 151 21203.91 24.55 42837.46 47798.16 2014-05-31 23:31:44.000 151 21203.91 24.53 42837.44 47798.16 2014-05-31 23:31:45.000 151 21203.92 24.53 42837.47 47798.15 2014-05-31 23:31:46.000 151 21203.92 24.56 42837.48 47798.17 2014-05-31 23:31:47.000 151 21203.89 24.57 42837.44 47798.16 2014-05-31 23:31:48.000 151 21203.93 24.57 42837.44 47798.16 2014-05-31 23:31:49.000 151 21203.91 24.56 42837.46 47798.14 2014-05-31 23:31:50.000 151 21203.89 24.55 42837.47 47798.16 2014-05-31 23:31:51.000 151 21203.90 24.54 42837.47 47798.15 2014-05-31 23:31:52.000 151 21203.91 24.57 42837.44 47798.15 2014-05-31 23:31:53.000 151 21203.90 24.58 42837.47 47798.14 2014-05-31 23:31:54.000 151 21203.92 24.54 42837.49 47798.16 2014-05-31 23:31:55.000 151 21203.91 24.54 42837.48 47798.15 2014-05-31 23:31:56.000 151 21203.91 24.55 42837.46 47798.15 2014-05-31 23:31:57.000 151 21203.92 24.55 42837.48 47798.15 2014-05-31 23:31:58.000 151 21203.93 24.56 42837.48 47798.13 2014-05-31 23:31:59.000 151 21203.92 24.56 42837.49 47798.17 2014-05-31 23:32:00.000 151 21203.90 24.57 42837.49 47798.15 2014-05-31 23:32:01.000 151 21203.91 24.56 42837.49 47798.15 2014-05-31 23:32:02.000 151 21203.88 24.56 42837.48 47798.16 2014-05-31 23:32:03.000 151 21203.86 24.58 42837.49 47798.16 2014-05-31 23:32:04.000 151 21203.85 24.58 42837.51 47798.15 2014-05-31 23:32:05.000 151 21203.86 24.56 42837.50 47798.14 2014-05-31 23:32:06.000 151 21203.86 24.57 42837.51 47798.18 2014-05-31 23:32:07.000 151 21203.87 24.58 42837.50 47798.16 2014-05-31 23:32:08.000 151 21203.85 24.58 42837.52 47798.14 2014-05-31 23:32:09.000 151 21203.85 24.58 42837.49 47798.15 2014-05-31 23:32:10.000 151 21203.85 24.58 42837.52 47798.14 2014-05-31 23:32:11.000 151 21203.85 24.59 42837.51 47798.14 2014-05-31 23:32:12.000 151 21203.83 24.58 42837.49 47798.14 2014-05-31 23:32:13.000 151 21203.84 24.56 42837.50 47798.14 2014-05-31 23:32:14.000 151 21203.85 24.54 42837.51 47798.12 2014-05-31 23:32:15.000 151 21203.83 24.58 42837.50 47798.14 2014-05-31 23:32:16.000 151 21203.81 24.59 42837.44 47798.13 2014-05-31 23:32:17.000 151 21203.80 24.56 42837.48 47798.13 2014-05-31 23:32:18.000 151 21203.79 24.56 42837.49 47798.13 2014-05-31 23:32:19.000 151 21203.81 24.57 42837.49 47798.09 2014-05-31 23:32:20.000 151 21203.79 24.57 42837.48 47798.12 2014-05-31 23:32:21.000 151 21203.78 24.58 42837.47 47798.12 2014-05-31 23:32:22.000 151 21203.78 24.60 42837.45 47798.11 2014-05-31 23:32:23.000 151 21203.80 24.59 42837.46 47798.11 2014-05-31 23:32:24.000 151 21203.80 24.56 42837.47 47798.10 2014-05-31 23:32:25.000 151 21203.76 24.56 42837.48 47798.10 2014-05-31 23:32:26.000 151 21203.78 24.54 42837.48 47798.08 2014-05-31 23:32:27.000 151 21203.78 24.56 42837.46 47798.11 2014-05-31 23:32:28.000 151 21203.79 24.55 42837.47 47798.09 2014-05-31 23:32:29.000 151 21203.77 24.54 42837.49 47798.09 2014-05-31 23:32:30.000 151 21203.79 24.54 42837.52 47798.08 2014-05-31 23:32:31.000 151 21203.79 24.56 42837.49 47798.10 2014-05-31 23:32:32.000 151 21203.79 24.56 42837.50 47798.10 2014-05-31 23:32:33.000 151 21203.80 24.57 42837.51 47798.09 2014-05-31 23:32:34.000 151 21203.76 24.55 42837.47 47798.10 2014-05-31 23:32:35.000 151 21203.75 24.54 42837.48 47798.06 2014-05-31 23:32:36.000 151 21203.76 24.53 42837.47 47798.10 2014-05-31 23:32:37.000 151 21203.77 24.53 42837.48 47798.09 2014-05-31 23:32:38.000 151 21203.78 24.52 42837.46 47798.07 2014-05-31 23:32:39.000 151 21203.75 24.51 42837.48 47798.08 2014-05-31 23:32:40.000 151 21203.77 24.50 42837.47 47798.09 2014-05-31 23:32:41.000 151 21203.75 24.50 42837.47 47798.10 2014-05-31 23:32:42.000 151 21203.74 24.50 42837.51 47798.09 2014-05-31 23:32:43.000 151 21203.76 24.50 42837.51 47798.10 2014-05-31 23:32:44.000 151 21203.79 24.49 42837.48 47798.08 2014-05-31 23:32:45.000 151 21203.78 24.49 42837.50 47798.12 2014-05-31 23:32:46.000 151 21203.77 24.47 42837.51 47798.10 2014-05-31 23:32:47.000 151 21203.78 24.45 42837.53 47798.10 2014-05-31 23:32:48.000 151 21203.79 24.45 42837.52 47798.10 2014-05-31 23:32:49.000 151 21203.79 24.46 42837.53 47798.11 2014-05-31 23:32:50.000 151 21203.79 24.46 42837.53 47798.10 2014-05-31 23:32:51.000 151 21203.77 24.46 42837.51 47798.10 2014-05-31 23:32:52.000 151 21203.75 24.48 42837.50 47798.12 2014-05-31 23:32:53.000 151 21203.77 24.45 42837.53 47798.12 2014-05-31 23:32:54.000 151 21203.77 24.44 42837.52 47798.11 2014-05-31 23:32:55.000 151 21203.77 24.43 42837.52 47798.13 2014-05-31 23:32:56.000 151 21203.79 24.42 42837.51 47798.10 2014-05-31 23:32:57.000 151 21203.80 24.42 42837.51 47798.13 2014-05-31 23:32:58.000 151 21203.81 24.41 42837.51 47798.14 2014-05-31 23:32:59.000 151 21203.83 24.41 42837.53 47798.13 2014-05-31 23:33:00.000 151 21203.84 24.40 42837.51 47798.13 2014-05-31 23:33:01.000 151 21203.81 24.40 42837.53 47798.12 2014-05-31 23:33:02.000 151 21203.78 24.42 42837.56 47798.14 2014-05-31 23:33:03.000 151 21203.80 24.42 42837.56 47798.15 2014-05-31 23:33:04.000 151 21203.84 24.43 42837.55 47798.15 2014-05-31 23:33:05.000 151 21203.83 24.41 42837.55 47798.13 2014-05-31 23:33:06.000 151 21203.80 24.41 42837.56 47798.13 2014-05-31 23:33:07.000 151 21203.80 24.42 42837.55 47798.16 2014-05-31 23:33:08.000 151 21203.81 24.42 42837.54 47798.18 2014-05-31 23:33:09.000 151 21203.82 24.44 42837.56 47798.14 2014-05-31 23:33:10.000 151 21203.83 24.44 42837.56 47798.16 2014-05-31 23:33:11.000 151 21203.83 24.44 42837.54 47798.18 2014-05-31 23:33:12.000 151 21203.84 24.42 42837.54 47798.17 2014-05-31 23:33:13.000 151 21203.81 24.43 42837.54 47798.17 2014-05-31 23:33:14.000 151 21203.81 24.44 42837.55 47798.18 2014-05-31 23:33:15.000 151 21203.81 24.43 42837.54 47798.16 2014-05-31 23:33:16.000 151 21203.83 24.42 42837.56 47798.19 2014-05-31 23:33:17.000 151 21203.83 24.41 42837.57 47798.15 2014-05-31 23:33:18.000 151 21203.84 24.41 42837.57 47798.18 2014-05-31 23:33:19.000 151 21203.82 24.43 42837.57 47798.17 2014-05-31 23:33:20.000 151 21203.84 24.43 42837.53 47798.16 2014-05-31 23:33:21.000 151 21203.83 24.44 42837.54 47798.18 2014-05-31 23:33:22.000 151 21203.83 24.46 42837.53 47798.16 2014-05-31 23:33:23.000 151 21203.83 24.46 42837.56 47798.17 2014-05-31 23:33:24.000 151 21203.82 24.45 42837.55 47798.18 2014-05-31 23:33:25.000 151 21203.82 24.44 42837.54 47798.17 2014-05-31 23:33:26.000 151 21203.82 24.44 42837.57 47798.19 2014-05-31 23:33:27.000 151 21203.81 24.46 42837.57 47798.16 2014-05-31 23:33:28.000 151 21203.84 24.47 42837.55 47798.19 2014-05-31 23:33:29.000 151 21203.84 24.48 42837.56 47798.18 2014-05-31 23:33:30.000 151 21203.85 24.47 42837.57 47798.19 2014-05-31 23:33:31.000 151 21203.86 24.49 42837.52 47798.17 2014-05-31 23:33:32.000 151 21203.86 24.48 42837.55 47798.19 2014-05-31 23:33:33.000 151 21203.89 24.47 42837.55 47798.20 2014-05-31 23:33:34.000 151 21203.88 24.51 42837.57 47798.18 2014-05-31 23:33:35.000 151 21203.89 24.51 42837.57 47798.18 2014-05-31 23:33:36.000 151 21203.89 24.49 42837.54 47798.20 2014-05-31 23:33:37.000 151 21203.90 24.48 42837.56 47798.21 2014-05-31 23:33:38.000 151 21203.92 24.49 42837.56 47798.20 2014-05-31 23:33:39.000 151 21203.91 24.51 42837.55 47798.19 2014-05-31 23:33:40.000 151 21203.88 24.51 42837.55 47798.18 2014-05-31 23:33:41.000 151 21203.91 24.52 42837.55 47798.19 2014-05-31 23:33:42.000 151 21203.92 24.52 42837.58 47798.21 2014-05-31 23:33:43.000 151 21203.90 24.53 42837.56 47798.21 2014-05-31 23:33:44.000 151 21203.91 24.54 42837.54 47798.20 2014-05-31 23:33:45.000 151 21203.91 24.58 42837.53 47798.21 2014-05-31 23:33:46.000 151 21203.92 24.57 42837.53 47798.21 2014-05-31 23:33:47.000 151 21203.90 24.56 42837.54 47798.21 2014-05-31 23:33:48.000 151 21203.88 24.58 42837.55 47798.18 2014-05-31 23:33:49.000 151 21203.91 24.61 42837.54 47798.20 2014-05-31 23:33:50.000 151 21203.93 24.61 42837.53 47798.20 2014-05-31 23:33:51.000 151 21203.89 24.63 42837.55 47798.19 2014-05-31 23:33:52.000 151 21203.89 24.62 42837.55 47798.18 2014-05-31 23:33:53.000 151 21203.88 24.65 42837.54 47798.18 2014-05-31 23:33:54.000 151 21203.87 24.67 42837.54 47798.19 2014-05-31 23:33:55.000 151 21203.91 24.67 42837.54 47798.18 2014-05-31 23:33:56.000 151 21203.87 24.68 42837.53 47798.19 2014-05-31 23:33:57.000 151 21203.87 24.67 42837.53 47798.19 2014-05-31 23:33:58.000 151 21203.88 24.67 42837.53 47798.18 2014-05-31 23:33:59.000 151 21203.88 24.69 42837.54 47798.17 2014-05-31 23:34:00.000 151 21203.88 24.69 42837.53 47798.17 2014-05-31 23:34:01.000 151 21203.86 24.69 42837.53 47798.19 2014-05-31 23:34:02.000 151 21203.86 24.69 42837.55 47798.16 2014-05-31 23:34:03.000 151 21203.83 24.68 42837.53 47798.18 2014-05-31 23:34:04.000 151 21203.83 24.67 42837.53 47798.16 2014-05-31 23:34:05.000 151 21203.82 24.66 42837.52 47798.15 2014-05-31 23:34:06.000 151 21203.80 24.67 42837.51 47798.16 2014-05-31 23:34:07.000 151 21203.79 24.68 42837.52 47798.16 2014-05-31 23:34:08.000 151 21203.78 24.68 42837.52 47798.12 2014-05-31 23:34:09.000 151 21203.76 24.67 42837.52 47798.13 2014-05-31 23:34:10.000 151 21203.73 24.66 42837.52 47798.10 2014-05-31 23:34:11.000 151 21203.70 24.66 42837.55 47798.08 2014-05-31 23:34:12.000 151 21203.71 24.65 42837.52 47798.09 2014-05-31 23:34:13.000 151 21203.69 24.65 42837.50 47798.08 2014-05-31 23:34:14.000 151 21203.69 24.65 42837.51 47798.05 2014-05-31 23:34:15.000 151 21203.65 24.65 42837.52 47798.05 2014-05-31 23:34:16.000 151 21203.69 24.65 42837.54 47798.05 2014-05-31 23:34:17.000 151 21203.70 24.65 42837.50 47798.04 2014-05-31 23:34:18.000 151 21203.69 24.66 42837.48 47798.05 2014-05-31 23:34:19.000 151 21203.70 24.68 42837.49 47798.03 2014-05-31 23:34:20.000 151 21203.67 24.66 42837.51 47798.03 2014-05-31 23:34:21.000 151 21203.68 24.65 42837.50 47798.03 2014-05-31 23:34:22.000 151 21203.69 24.69 42837.49 47798.03 2014-05-31 23:34:23.000 151 21203.70 24.70 42837.49 47798.03 2014-05-31 23:34:24.000 151 21203.76 24.69 42837.51 47798.07 2014-05-31 23:34:25.000 151 21203.73 24.70 42837.48 47798.07 2014-05-31 23:34:26.000 151 21203.75 24.71 42837.47 47798.07 2014-05-31 23:34:27.000 151 21203.73 24.70 42837.49 47798.09 2014-05-31 23:34:28.000 151 21203.70 24.68 42837.49 47798.07 2014-05-31 23:34:29.000 151 21203.70 24.70 42837.49 47798.06 2014-05-31 23:34:30.000 151 21203.67 24.70 42837.48 47798.07 2014-05-31 23:34:31.000 151 21203.66 24.72 42837.48 47798.07 2014-05-31 23:34:32.000 151 21203.68 24.72 42837.50 47798.07 2014-05-31 23:34:33.000 151 21203.68 24.74 42837.52 47798.07 2014-05-31 23:34:34.000 151 21203.69 24.72 42837.48 47798.08 2014-05-31 23:34:35.000 151 21203.67 24.71 42837.47 47798.04 2014-05-31 23:34:36.000 151 21203.63 24.73 42837.47 47798.06 2014-05-31 23:34:37.000 151 21203.68 24.71 42837.49 47798.03 2014-05-31 23:34:38.000 151 21203.67 24.73 42837.48 47798.07 2014-05-31 23:34:39.000 151 21203.66 24.75 42837.45 47798.05 2014-05-31 23:34:40.000 151 21203.66 24.73 42837.46 47798.05 2014-05-31 23:34:41.000 151 21203.63 24.74 42837.47 47798.04 2014-05-31 23:34:42.000 151 21203.65 24.73 42837.47 47798.04 2014-05-31 23:34:43.000 151 21203.68 24.72 42837.47 47798.07 2014-05-31 23:34:44.000 151 21203.69 24.73 42837.49 47798.09 2014-05-31 23:34:45.000 151 21203.67 24.73 42837.50 47798.03 2014-05-31 23:34:46.000 151 21203.68 24.74 42837.47 47798.06 2014-05-31 23:34:47.000 151 21203.71 24.75 42837.46 47798.09 2014-05-31 23:34:48.000 151 21203.70 24.76 42837.49 47798.10 2014-05-31 23:34:49.000 151 21203.69 24.74 42837.45 47798.08 2014-05-31 23:34:50.000 151 21203.69 24.75 42837.44 47798.09 2014-05-31 23:34:51.000 151 21203.66 24.77 42837.50 47798.10 2014-05-31 23:34:52.000 151 21203.69 24.77 42837.49 47798.09 2014-05-31 23:34:53.000 151 21203.67 24.77 42837.49 47798.08 2014-05-31 23:34:54.000 151 21203.69 24.75 42837.50 47798.09 2014-05-31 23:34:55.000 151 21203.67 24.73 42837.49 47798.07 2014-05-31 23:34:56.000 151 21203.68 24.75 42837.49 47798.09 2014-05-31 23:34:57.000 151 21203.71 24.76 42837.52 47798.08 2014-05-31 23:34:58.000 151 21203.70 24.77 42837.48 47798.08 2014-05-31 23:34:59.000 151 21203.71 24.76 42837.50 47798.09 2014-05-31 23:35:00.000 151 21203.74 24.73 42837.51 47798.07 2014-05-31 23:35:01.000 151 21203.73 24.73 42837.49 47798.10 2014-05-31 23:35:02.000 151 21203.74 24.73 42837.48 47798.09 2014-05-31 23:35:03.000 151 21203.74 24.75 42837.50 47798.08 2014-05-31 23:35:04.000 151 21203.75 24.74 42837.51 47798.10 2014-05-31 23:35:05.000 151 21203.74 24.74 42837.51 47798.09 2014-05-31 23:35:06.000 151 21203.73 24.72 42837.52 47798.10 2014-05-31 23:35:07.000 151 21203.75 24.71 42837.51 47798.08 2014-05-31 23:35:08.000 151 21203.76 24.71 42837.50 47798.09 2014-05-31 23:35:09.000 151 21203.77 24.70 42837.51 47798.11 2014-05-31 23:35:10.000 151 21203.73 24.72 42837.50 47798.10 2014-05-31 23:35:11.000 151 21203.77 24.70 42837.54 47798.10 2014-05-31 23:35:12.000 151 21203.77 24.68 42837.54 47798.11 2014-05-31 23:35:13.000 151 21203.77 24.68 42837.53 47798.09 2014-05-31 23:35:14.000 151 21203.79 24.67 42837.50 47798.11 2014-05-31 23:35:15.000 151 21203.79 24.67 42837.53 47798.12 2014-05-31 23:35:16.000 151 21203.81 24.67 42837.52 47798.12 2014-05-31 23:35:17.000 151 21203.81 24.67 42837.51 47798.12 2014-05-31 23:35:18.000 151 21203.84 24.65 42837.53 47798.14 2014-05-31 23:35:19.000 151 21203.83 24.67 42837.52 47798.13 2014-05-31 23:35:20.000 151 21203.83 24.66 42837.49 47798.14 2014-05-31 23:35:21.000 151 21203.84 24.65 42837.53 47798.17 2014-05-31 23:35:22.000 151 21203.86 24.65 42837.52 47798.16 2014-05-31 23:35:23.000 151 21203.83 24.63 42837.50 47798.15 2014-05-31 23:35:24.000 151 21203.86 24.60 42837.54 47798.18 2014-05-31 23:35:25.000 151 21203.88 24.59 42837.53 47798.16 2014-05-31 23:35:26.000 151 21203.89 24.60 42837.53 47798.19 2014-05-31 23:35:27.000 151 21203.90 24.63 42837.54 47798.19 2014-05-31 23:35:28.000 151 21203.88 24.62 42837.53 47798.18 2014-05-31 23:35:29.000 151 21203.87 24.61 42837.54 47798.19 2014-05-31 23:35:30.000 151 21203.89 24.60 42837.53 47798.20 2014-05-31 23:35:31.000 151 21203.88 24.61 42837.51 47798.20 2014-05-31 23:35:32.000 151 21203.89 24.59 42837.54 47798.19 2014-05-31 23:35:33.000 151 21203.89 24.59 42837.52 47798.20 2014-05-31 23:35:34.000 151 21203.90 24.57 42837.54 47798.20 2014-05-31 23:35:35.000 151 21203.89 24.56 42837.50 47798.21 2014-05-31 23:35:36.000 151 21203.92 24.58 42837.49 47798.21 2014-05-31 23:35:37.000 151 21203.91 24.59 42837.50 47798.21 2014-05-31 23:35:38.000 151 21203.93 24.58 42837.51 47798.22 2014-05-31 23:35:39.000 151 21203.94 24.59 42837.51 47798.22 2014-05-31 23:35:40.000 151 21203.97 24.59 42837.52 47798.26 2014-05-31 23:35:41.000 151 21203.96 24.58 42837.54 47798.23 2014-05-31 23:35:42.000 151 21203.96 24.57 42837.54 47798.22 2014-05-31 23:35:43.000 151 21203.96 24.58 42837.55 47798.24 2014-05-31 23:35:44.000 151 21203.98 24.58 42837.56 47798.25 2014-05-31 23:35:45.000 151 21203.98 24.58 42837.54 47798.24 2014-05-31 23:35:46.000 151 21203.97 24.60 42837.54 47798.27 2014-05-31 23:35:47.000 151 21203.98 24.57 42837.55 47798.26 2014-05-31 23:35:48.000 151 21204.01 24.58 42837.54 47798.26 2014-05-31 23:35:49.000 151 21204.01 24.58 42837.55 47798.27 2014-05-31 23:35:50.000 151 21204.03 24.58 42837.54 47798.27 2014-05-31 23:35:51.000 151 21204.05 24.59 42837.58 47798.28 2014-05-31 23:35:52.000 151 21204.07 24.57 42837.57 47798.28 2014-05-31 23:35:53.000 151 21204.06 24.57 42837.59 47798.27 2014-05-31 23:35:54.000 151 21204.08 24.55 42837.57 47798.28 2014-05-31 23:35:55.000 151 21204.07 24.52 42837.58 47798.27 2014-05-31 23:35:56.000 151 21204.07 24.54 42837.57 47798.26 2014-05-31 23:35:57.000 151 21204.06 24.56 42837.55 47798.29 2014-05-31 23:35:58.000 151 21204.07 24.55 42837.55 47798.30 2014-05-31 23:35:59.000 151 21204.09 24.57 42837.58 47798.27 2014-05-31 23:36:00.000 151 21204.10 24.59 42837.54 47798.30 2014-05-31 23:36:01.000 151 21204.10 24.59 42837.53 47798.31 2014-05-31 23:36:02.000 151 21204.10 24.59 42837.58 47798.29 2014-05-31 23:36:03.000 151 21204.12 24.60 42837.59 47798.28 2014-05-31 23:36:04.000 151 21204.13 24.58 42837.57 47798.30 2014-05-31 23:36:05.000 151 21204.11 24.59 42837.55 47798.31 2014-05-31 23:36:06.000 151 21204.11 24.59 42837.53 47798.31 2014-05-31 23:36:07.000 151 21204.12 24.59 42837.56 47798.31 2014-05-31 23:36:08.000 151 21204.11 24.60 42837.57 47798.31 2014-05-31 23:36:09.000 151 21204.12 24.61 42837.52 47798.31 2014-05-31 23:36:10.000 151 21204.13 24.59 42837.53 47798.33 2014-05-31 23:36:11.000 151 21204.14 24.57 42837.54 47798.32 2014-05-31 23:36:12.000 151 21204.14 24.61 42837.54 47798.32 2014-05-31 23:36:13.000 151 21204.15 24.59 42837.57 47798.33 2014-05-31 23:36:14.000 151 21204.16 24.60 42837.55 47798.34 2014-05-31 23:36:15.000 151 21204.15 24.59 42837.54 47798.33 2014-05-31 23:36:16.000 151 21204.17 24.59 42837.55 47798.33 2014-05-31 23:36:17.000 151 21204.18 24.57 42837.54 47798.33 2014-05-31 23:36:18.000 151 21204.18 24.56 42837.54 47798.33 2014-05-31 23:36:19.000 151 21204.20 24.57 42837.55 47798.33 2014-05-31 23:36:20.000 151 21204.20 24.57 42837.54 47798.35 2014-05-31 23:36:21.000 151 21204.19 24.58 42837.53 47798.34 2014-05-31 23:36:22.000 151 21204.19 24.56 42837.54 47798.34 2014-05-31 23:36:23.000 151 21204.19 24.58 42837.57 47798.36 2014-05-31 23:36:24.000 151 21204.16 24.56 42837.53 47798.32 2014-05-31 23:36:25.000 151 21204.16 24.57 42837.53 47798.33 2014-05-31 23:36:26.000 151 21204.17 24.58 42837.54 47798.36 2014-05-31 23:36:27.000 151 21204.18 24.59 42837.55 47798.34 2014-05-31 23:36:28.000 151 21204.17 24.60 42837.56 47798.32 2014-05-31 23:36:29.000 151 21204.17 24.60 42837.54 47798.35 2014-05-31 23:36:30.000 151 21204.13 24.59 42837.55 47798.34 2014-05-31 23:36:31.000 151 21204.14 24.59 42837.57 47798.31 2014-05-31 23:36:32.000 151 21204.16 24.59 42837.58 47798.35 2014-05-31 23:36:33.000 151 21204.15 24.59 42837.57 47798.32 2014-05-31 23:36:34.000 151 21204.16 24.59 42837.55 47798.35 2014-05-31 23:36:35.000 151 21204.13 24.58 42837.57 47798.33 2014-05-31 23:36:36.000 151 21204.16 24.57 42837.56 47798.34 2014-05-31 23:36:37.000 151 21204.16 24.61 42837.58 47798.34 2014-05-31 23:36:38.000 151 21204.15 24.62 42837.58 47798.32 2014-05-31 23:36:39.000 151 21204.14 24.62 42837.57 47798.33 2014-05-31 23:36:40.000 151 21204.16 24.63 42837.56 47798.35 2014-05-31 23:36:41.000 151 21204.14 24.61 42837.57 47798.34 2014-05-31 23:36:42.000 151 21204.12 24.64 42837.59 47798.33 2014-05-31 23:36:43.000 151 21204.10 24.65 42837.61 47798.32 2014-05-31 23:36:44.000 151 21204.09 24.67 42837.59 47798.31 2014-05-31 23:36:45.000 151 21204.09 24.67 42837.56 47798.32 2014-05-31 23:36:46.000 151 21204.09 24.68 42837.58 47798.33 2014-05-31 23:36:47.000 151 21204.07 24.68 42837.56 47798.33 2014-05-31 23:36:48.000 151 21204.06 24.71 42837.62 47798.32 2014-05-31 23:36:49.000 151 21204.06 24.73 42837.58 47798.32 2014-05-31 23:36:50.000 151 21204.05 24.73 42837.59 47798.32 2014-05-31 23:36:51.000 151 21204.05 24.73 42837.58 47798.33 2014-05-31 23:36:52.000 151 21204.04 24.72 42837.60 47798.30 2014-05-31 23:36:53.000 151 21204.04 24.72 42837.57 47798.31 2014-05-31 23:36:54.000 151 21204.04 24.76 42837.60 47798.28 2014-05-31 23:36:55.000 151 21204.03 24.77 42837.57 47798.29 2014-05-31 23:36:56.000 151 21204.03 24.76 42837.56 47798.30 2014-05-31 23:36:57.000 151 21204.02 24.76 42837.55 47798.28 2014-05-31 23:36:58.000 151 21203.98 24.73 42837.55 47798.26 2014-05-31 23:36:59.000 151 21203.97 24.74 42837.58 47798.25 2014-05-31 23:37:00.000 151 21203.94 24.75 42837.55 47798.23 2014-05-31 23:37:01.000 151 21203.92 24.75 42837.53 47798.22 2014-05-31 23:37:02.000 151 21203.91 24.75 42837.52 47798.19 2014-05-31 23:37:03.000 151 21203.87 24.76 42837.49 47798.20 2014-05-31 23:37:04.000 151 21203.88 24.79 42837.52 47798.16 2014-05-31 23:37:05.000 151 21203.88 24.80 42837.51 47798.19 2014-05-31 23:37:06.000 151 21203.85 24.79 42837.51 47798.16 2014-05-31 23:37:07.000 151 21203.83 24.79 42837.51 47798.16 2014-05-31 23:37:08.000 151 21203.84 24.77 42837.53 47798.14 2014-05-31 23:37:09.000 151 21203.89 24.74 42837.52 47798.18 2014-05-31 23:37:10.000 151 21203.89 24.76 42837.51 47798.16 2014-05-31 23:37:11.000 151 21203.85 24.78 42837.53 47798.17 2014-05-31 23:37:12.000 151 21203.88 24.77 42837.50 47798.16 2014-05-31 23:37:13.000 151 21203.90 24.76 42837.50 47798.16 2014-05-31 23:37:14.000 151 21203.85 24.76 42837.50 47798.17 2014-05-31 23:37:15.000 151 21203.88 24.75 42837.50 47798.18 2014-05-31 23:37:16.000 151 21203.88 24.75 42837.49 47798.17 2014-05-31 23:37:17.000 151 21203.86 24.76 42837.53 47798.19 2014-05-31 23:37:18.000 151 21203.83 24.75 42837.55 47798.16 2014-05-31 23:37:19.000 151 21203.83 24.75 42837.53 47798.15 2014-05-31 23:37:20.000 151 21203.83 24.78 42837.51 47798.13 2014-05-31 23:37:21.000 151 21203.83 24.76 42837.50 47798.16 2014-05-31 23:37:22.000 151 21203.85 24.77 42837.53 47798.15 2014-05-31 23:37:23.000 151 21203.85 24.79 42837.54 47798.14 2014-05-31 23:37:24.000 151 21203.81 24.79 42837.50 47798.16 2014-05-31 23:37:25.000 151 21203.80 24.78 42837.49 47798.16 2014-05-31 23:37:26.000 151 21203.80 24.77 42837.47 47798.12 2014-05-31 23:37:27.000 151 21203.81 24.75 42837.50 47798.16 2014-05-31 23:37:28.000 151 21203.80 24.77 42837.50 47798.13 2014-05-31 23:37:29.000 151 21203.78 24.79 42837.47 47798.13 2014-05-31 23:37:30.000 151 21203.77 24.78 42837.53 47798.13 2014-05-31 23:37:31.000 151 21203.80 24.78 42837.50 47798.15 2014-05-31 23:37:32.000 151 21203.78 24.77 42837.52 47798.11 2014-05-31 23:37:33.000 151 21203.78 24.74 42837.51 47798.14 2014-05-31 23:37:34.000 151 21203.77 24.76 42837.53 47798.12 2014-05-31 23:37:35.000 151 21203.75 24.77 42837.52 47798.15 2014-05-31 23:37:36.000 151 21203.74 24.77 42837.51 47798.12 2014-05-31 23:37:37.000 151 21203.74 24.77 42837.51 47798.12 2014-05-31 23:37:38.000 151 21203.73 24.77 42837.53 47798.12 2014-05-31 23:37:39.000 151 21203.71 24.77 42837.54 47798.14 2014-05-31 23:37:40.000 151 21203.71 24.80 42837.51 47798.10 2014-05-31 23:37:41.000 151 21203.73 24.81 42837.51 47798.14 2014-05-31 23:37:42.000 151 21203.72 24.79 42837.52 47798.11 2014-05-31 23:37:43.000 151 21203.69 24.78 42837.53 47798.13 2014-05-31 23:37:44.000 151 21203.70 24.80 42837.53 47798.13 2014-05-31 23:37:45.000 151 21203.71 24.80 42837.51 47798.12 2014-05-31 23:37:46.000 151 21203.69 24.81 42837.51 47798.12 2014-05-31 23:37:47.000 151 21203.71 24.79 42837.51 47798.12 2014-05-31 23:37:48.000 151 21203.70 24.79 42837.51 47798.11 2014-05-31 23:37:49.000 151 21203.70 24.80 42837.55 47798.13 2014-05-31 23:37:50.000 151 21203.70 24.81 42837.51 47798.12 2014-05-31 23:37:51.000 151 21203.70 24.79 42837.51 47798.13 2014-05-31 23:37:52.000 151 21203.72 24.78 42837.53 47798.13 2014-05-31 23:37:53.000 151 21203.73 24.78 42837.54 47798.14 2014-05-31 23:37:54.000 151 21203.72 24.77 42837.51 47798.13 2014-05-31 23:37:55.000 151 21203.75 24.77 42837.51 47798.12 2014-05-31 23:37:56.000 151 21203.74 24.76 42837.51 47798.13 2014-05-31 23:37:57.000 151 21203.74 24.77 42837.49 47798.14 2014-05-31 23:37:58.000 151 21203.72 24.77 42837.50 47798.13 2014-05-31 23:37:59.000 151 21203.71 24.76 42837.49 47798.13 2014-05-31 23:38:00.000 151 21203.74 24.76 42837.49 47798.16 2014-05-31 23:38:01.000 151 21203.74 24.74 42837.48 47798.13 2014-05-31 23:38:02.000 151 21203.75 24.73 42837.50 47798.14 2014-05-31 23:38:03.000 151 21203.74 24.73 42837.54 47798.13 2014-05-31 23:38:04.000 151 21203.74 24.71 42837.55 47798.13 2014-05-31 23:38:05.000 151 21203.74 24.71 42837.56 47798.15 2014-05-31 23:38:06.000 151 21203.75 24.73 42837.57 47798.15 2014-05-31 23:38:07.000 151 21203.75 24.74 42837.56 47798.14 2014-05-31 23:38:08.000 151 21203.75 24.72 42837.53 47798.14 2014-05-31 23:38:09.000 151 21203.74 24.74 42837.55 47798.15 2014-05-31 23:38:10.000 151 21203.77 24.75 42837.52 47798.16 2014-05-31 23:38:11.000 151 21203.77 24.74 42837.53 47798.14 2014-05-31 23:38:12.000 151 21203.74 24.74 42837.55 47798.13 2014-05-31 23:38:13.000 151 21203.75 24.74 42837.54 47798.15 2014-05-31 23:38:14.000 151 21203.74 24.73 42837.57 47798.15 2014-05-31 23:38:15.000 151 21203.74 24.72 42837.57 47798.14 2014-05-31 23:38:16.000 151 21203.74 24.71 42837.54 47798.13 2014-05-31 23:38:17.000 151 21203.73 24.72 42837.52 47798.14 2014-05-31 23:38:18.000 151 21203.74 24.72 42837.54 47798.15 2014-05-31 23:38:19.000 151 21203.75 24.74 42837.51 47798.14 2014-05-31 23:38:20.000 151 21203.72 24.73 42837.54 47798.16 2014-05-31 23:38:21.000 151 21203.72 24.72 42837.55 47798.13 2014-05-31 23:38:22.000 151 21203.70 24.71 42837.52 47798.13 2014-05-31 23:38:23.000 151 21203.71 24.71 42837.54 47798.12 2014-05-31 23:38:24.000 151 21203.74 24.71 42837.55 47798.16 2014-05-31 23:38:25.000 151 21203.70 24.73 42837.54 47798.14 2014-05-31 23:38:26.000 151 21203.70 24.74 42837.56 47798.12 2014-05-31 23:38:27.000 151 21203.71 24.72 42837.56 47798.14 2014-05-31 23:38:28.000 151 21203.70 24.71 42837.55 47798.13 2014-05-31 23:38:29.000 151 21203.70 24.70 42837.55 47798.11 2014-05-31 23:38:30.000 151 21203.70 24.71 42837.52 47798.12 2014-05-31 23:38:31.000 151 21203.69 24.72 42837.53 47798.11 2014-05-31 23:38:32.000 151 21203.71 24.70 42837.53 47798.14 2014-05-31 23:38:33.000 151 21203.70 24.71 42837.52 47798.12 2014-05-31 23:38:34.000 151 21203.69 24.69 42837.53 47798.13 2014-05-31 23:38:35.000 151 21203.68 24.69 42837.55 47798.14 2014-05-31 23:38:36.000 151 21203.71 24.69 42837.54 47798.10 2014-05-31 23:38:37.000 151 21203.70 24.69 42837.54 47798.12 2014-05-31 23:38:38.000 151 21203.70 24.66 42837.54 47798.13 2014-05-31 23:38:39.000 151 21203.69 24.65 42837.52 47798.13 2014-05-31 23:38:40.000 151 21203.71 24.67 42837.54 47798.14 2014-05-31 23:38:41.000 151 21203.72 24.65 42837.53 47798.13 2014-05-31 23:38:42.000 151 21203.70 24.65 42837.51 47798.13 2014-05-31 23:38:43.000 151 21203.73 24.64 42837.52 47798.14 2014-05-31 23:38:44.000 151 21203.71 24.63 42837.52 47798.13 2014-05-31 23:38:45.000 151 21203.70 24.65 42837.51 47798.13 2014-05-31 23:38:46.000 151 21203.71 24.62 42837.53 47798.12 2014-05-31 23:38:47.000 151 21203.72 24.61 42837.55 47798.13 2014-05-31 23:38:48.000 151 21203.70 24.65 42837.52 47798.13 2014-05-31 23:38:49.000 151 21203.70 24.64 42837.54 47798.14 2014-05-31 23:38:50.000 151 21203.68 24.64 42837.54 47798.13 2014-05-31 23:38:51.000 151 21203.70 24.62 42837.55 47798.13 2014-05-31 23:38:52.000 151 21203.72 24.63 42837.56 47798.12 2014-05-31 23:38:53.000 151 21203.70 24.64 42837.55 47798.14 2014-05-31 23:38:54.000 151 21203.70 24.64 42837.54 47798.14 2014-05-31 23:38:55.000 151 21203.73 24.64 42837.55 47798.13 2014-05-31 23:38:56.000 151 21203.69 24.63 42837.54 47798.13 2014-05-31 23:38:57.000 151 21203.70 24.62 42837.54 47798.12 2014-05-31 23:38:58.000 151 21203.70 24.61 42837.55 47798.14 2014-05-31 23:38:59.000 151 21203.72 24.62 42837.55 47798.16 2014-05-31 23:39:00.000 151 21203.72 24.63 42837.57 47798.13 2014-05-31 23:39:01.000 151 21203.73 24.62 42837.59 47798.16 2014-05-31 23:39:02.000 151 21203.71 24.64 42837.56 47798.16 2014-05-31 23:39:03.000 151 21203.71 24.65 42837.52 47798.16 2014-05-31 23:39:04.000 151 21203.73 24.62 42837.57 47798.14 2014-05-31 23:39:05.000 151 21203.75 24.64 42837.57 47798.16 2014-05-31 23:39:06.000 151 21203.75 24.65 42837.55 47798.15 2014-05-31 23:39:07.000 151 21203.76 24.66 42837.55 47798.16 2014-05-31 23:39:08.000 151 21203.79 24.67 42837.54 47798.16 2014-05-31 23:39:09.000 151 21203.80 24.65 42837.53 47798.17 2014-05-31 23:39:10.000 151 21203.78 24.65 42837.55 47798.18 2014-05-31 23:39:11.000 151 21203.77 24.65 42837.60 47798.16 2014-05-31 23:39:12.000 151 21203.77 24.65 42837.59 47798.18 2014-05-31 23:39:13.000 151 21203.76 24.68 42837.57 47798.17 2014-05-31 23:39:14.000 151 21203.76 24.68 42837.54 47798.17 2014-05-31 23:39:15.000 151 21203.78 24.68 42837.56 47798.16 2014-05-31 23:39:16.000 151 21203.80 24.66 42837.55 47798.18 2014-05-31 23:39:17.000 151 21203.79 24.67 42837.55 47798.18 2014-05-31 23:39:18.000 151 21203.75 24.69 42837.55 47798.19 2014-05-31 23:39:19.000 151 21203.75 24.68 42837.56 47798.19 2014-05-31 23:39:20.000 151 21203.76 24.68 42837.50 47798.18 2014-05-31 23:39:21.000 151 21203.77 24.67 42837.55 47798.17 2014-05-31 23:39:22.000 151 21203.76 24.66 42837.56 47798.17 2014-05-31 23:39:23.000 151 21203.74 24.69 42837.57 47798.18 2014-05-31 23:39:24.000 151 21203.79 24.69 42837.60 47798.17 2014-05-31 23:39:25.000 151 21203.77 24.70 42837.57 47798.18 2014-05-31 23:39:26.000 151 21203.74 24.68 42837.58 47798.16 2014-05-31 23:39:27.000 151 21203.76 24.70 42837.62 47798.17 2014-05-31 23:39:28.000 151 21203.77 24.70 42837.57 47798.20 2014-05-31 23:39:29.000 151 21203.75 24.71 42837.56 47798.17 2014-05-31 23:39:30.000 151 21203.77 24.72 42837.56 47798.17 2014-05-31 23:39:31.000 151 21203.76 24.72 42837.57 47798.17 2014-05-31 23:39:32.000 151 21203.76 24.72 42837.59 47798.17 2014-05-31 23:39:33.000 151 21203.77 24.70 42837.61 47798.17 2014-05-31 23:39:34.000 151 21203.76 24.71 42837.60 47798.16 2014-05-31 23:39:35.000 151 21203.76 24.72 42837.55 47798.17 2014-05-31 23:39:36.000 151 21203.75 24.72 42837.56 47798.16 2014-05-31 23:39:37.000 151 21203.75 24.74 42837.58 47798.18 2014-05-31 23:39:38.000 151 21203.75 24.78 42837.58 47798.18 2014-05-31 23:39:39.000 151 21203.74 24.79 42837.56 47798.16 2014-05-31 23:39:40.000 151 21203.74 24.78 42837.58 47798.19 2014-05-31 23:39:41.000 151 21203.78 24.78 42837.59 47798.18 2014-05-31 23:39:42.000 151 21203.75 24.81 42837.58 47798.15 2014-05-31 23:39:43.000 151 21203.78 24.81 42837.57 47798.18 2014-05-31 23:39:44.000 151 21203.75 24.79 42837.58 47798.17 2014-05-31 23:39:45.000 151 21203.75 24.80 42837.60 47798.18 2014-05-31 23:39:46.000 151 21203.73 24.81 42837.59 47798.16 2014-05-31 23:39:47.000 151 21203.74 24.80 42837.58 47798.16 2014-05-31 23:39:48.000 151 21203.77 24.79 42837.57 47798.17 2014-05-31 23:39:49.000 151 21203.71 24.80 42837.60 47798.17 2014-05-31 23:39:50.000 151 21203.71 24.78 42837.61 47798.15 2014-05-31 23:39:51.000 151 21203.73 24.79 42837.59 47798.17 2014-05-31 23:39:52.000 151 21203.75 24.81 42837.59 47798.17 2014-05-31 23:39:53.000 151 21203.75 24.82 42837.61 47798.16 2014-05-31 23:39:54.000 151 21203.76 24.80 42837.62 47798.16 2014-05-31 23:39:55.000 151 21203.73 24.78 42837.58 47798.16 2014-05-31 23:39:56.000 151 21203.73 24.79 42837.55 47798.17 2014-05-31 23:39:57.000 151 21203.75 24.79 42837.59 47798.15 2014-05-31 23:39:58.000 151 21203.72 24.81 42837.58 47798.18 2014-05-31 23:39:59.000 151 21203.74 24.82 42837.54 47798.17 2014-05-31 23:40:00.000 151 21203.75 24.84 42837.58 47798.16 2014-05-31 23:40:01.000 151 21203.75 24.83 42837.59 47798.19 2014-05-31 23:40:02.000 151 21203.76 24.83 42837.62 47798.17 2014-05-31 23:40:03.000 151 21203.75 24.83 42837.61 47798.15 2014-05-31 23:40:04.000 151 21203.78 24.85 42837.56 47798.18 2014-05-31 23:40:05.000 151 21203.74 24.84 42837.59 47798.16 2014-05-31 23:40:06.000 151 21203.76 24.84 42837.58 47798.17 2014-05-31 23:40:07.000 151 21203.76 24.87 42837.58 47798.17 2014-05-31 23:40:08.000 151 21203.76 24.88 42837.59 47798.15 2014-05-31 23:40:09.000 151 21203.77 24.88 42837.61 47798.18 2014-05-31 23:40:10.000 151 21203.79 24.88 42837.59 47798.15 2014-05-31 23:40:11.000 151 21203.78 24.90 42837.57 47798.16 2014-05-31 23:40:12.000 151 21203.77 24.89 42837.58 47798.17 2014-05-31 23:40:13.000 151 21203.74 24.90 42837.60 47798.16 2014-05-31 23:40:14.000 151 21203.75 24.89 42837.60 47798.18 2014-05-31 23:40:15.000 151 21203.75 24.90 42837.59 47798.16 2014-05-31 23:40:16.000 151 21203.77 24.91 42837.58 47798.18 2014-05-31 23:40:17.000 151 21203.76 24.89 42837.57 47798.16 2014-05-31 23:40:18.000 151 21203.75 24.91 42837.58 47798.16 2014-05-31 23:40:19.000 151 21203.77 24.91 42837.58 47798.18 2014-05-31 23:40:20.000 151 21203.78 24.91 42837.59 47798.16 2014-05-31 23:40:21.000 151 21203.75 24.93 42837.57 47798.17 2014-05-31 23:40:22.000 151 21203.78 24.94 42837.59 47798.17 2014-05-31 23:40:23.000 151 21203.76 24.96 42837.59 47798.15 2014-05-31 23:40:24.000 151 21203.74 24.97 42837.60 47798.17 2014-05-31 23:40:25.000 151 21203.74 24.97 42837.56 47798.17 2014-05-31 23:40:26.000 151 21203.73 24.97 42837.58 47798.18 2014-05-31 23:40:27.000 151 21203.77 24.99 42837.55 47798.16 2014-05-31 23:40:28.000 151 21203.79 25.00 42837.56 47798.19 2014-05-31 23:40:29.000 151 21203.77 25.00 42837.57 47798.17 2014-05-31 23:40:30.000 151 21203.76 24.98 42837.58 47798.17 2014-05-31 23:40:31.000 151 21203.76 24.98 42837.57 47798.16 2014-05-31 23:40:32.000 151 21203.76 24.99 42837.57 47798.17 2014-05-31 23:40:33.000 151 21203.75 24.98 42837.58 47798.17 2014-05-31 23:40:34.000 151 21203.76 25.00 42837.58 47798.14 2014-05-31 23:40:35.000 151 21203.76 25.00 42837.55 47798.15 2014-05-31 23:40:36.000 151 21203.73 25.01 42837.59 47798.20 2014-05-31 23:40:37.000 151 21203.75 25.01 42837.56 47798.15 2014-05-31 23:40:38.000 151 21203.77 24.99 42837.56 47798.17 2014-05-31 23:40:39.000 151 21203.74 24.99 42837.58 47798.16 2014-05-31 23:40:40.000 151 21203.73 24.99 42837.56 47798.17 2014-05-31 23:40:41.000 151 21203.73 25.01 42837.54 47798.16 2014-05-31 23:40:42.000 151 21203.73 25.02 42837.54 47798.15 2014-05-31 23:40:43.000 151 21203.73 25.02 42837.57 47798.16 2014-05-31 23:40:44.000 151 21203.73 25.02 42837.56 47798.15 2014-05-31 23:40:45.000 151 21203.71 25.01 42837.60 47798.15 2014-05-31 23:40:46.000 151 21203.69 25.02 42837.57 47798.16 2014-05-31 23:40:47.000 151 21203.72 25.02 42837.53 47798.12 2014-05-31 23:40:48.000 151 21203.71 25.02 42837.55 47798.14 2014-05-31 23:40:49.000 151 21203.70 25.03 42837.56 47798.12 2014-05-31 23:40:50.000 151 21203.72 25.03 42837.55 47798.14 2014-05-31 23:40:51.000 151 21203.72 25.04 42837.55 47798.13 2014-05-31 23:40:52.000 151 21203.71 25.06 42837.52 47798.12 2014-05-31 23:40:53.000 151 21203.67 25.05 42837.51 47798.12 2014-05-31 23:40:54.000 151 21203.70 25.05 42837.54 47798.12 2014-05-31 23:40:55.000 151 21203.72 25.05 42837.53 47798.12 2014-05-31 23:40:56.000 151 21203.71 25.05 42837.53 47798.12 2014-05-31 23:40:57.000 151 21203.68 25.06 42837.53 47798.11 2014-05-31 23:40:58.000 151 21203.68 25.07 42837.55 47798.12 2014-05-31 23:40:59.000 151 21203.69 25.05 42837.58 47798.11 2014-05-31 23:41:00.000 151 21203.73 25.04 42837.52 47798.12 2014-05-31 23:41:01.000 151 21203.69 25.03 42837.54 47798.13 2014-05-31 23:41:02.000 151 21203.67 25.03 42837.56 47798.11 2014-05-31 23:41:03.000 151 21203.66 25.04 42837.54 47798.14 2014-05-31 23:41:04.000 151 21203.68 25.08 42837.53 47798.12 2014-05-31 23:41:05.000 151 21203.69 25.07 42837.54 47798.12 2014-05-31 23:41:06.000 151 21203.71 25.07 42837.52 47798.12 2014-05-31 23:41:07.000 151 21203.69 25.07 42837.53 47798.13 2014-05-31 23:41:08.000 151 21203.69 25.05 42837.56 47798.12 2014-05-31 23:41:09.000 151 21203.70 25.04 42837.55 47798.14 2014-05-31 23:41:10.000 151 21203.71 25.03 42837.57 47798.13 2014-05-31 23:41:11.000 151 21203.71 25.06 42837.55 47798.12 2014-05-31 23:41:12.000 151 21203.71 25.07 42837.54 47798.14 2014-05-31 23:41:13.000 151 21203.72 25.05 42837.57 47798.12 2014-05-31 23:41:14.000 151 21203.69 25.05 42837.57 47798.14 2014-05-31 23:41:15.000 151 21203.71 25.05 42837.57 47798.16 2014-05-31 23:41:16.000 151 21203.70 25.03 42837.58 47798.15 2014-05-31 23:41:17.000 151 21203.71 25.03 42837.60 47798.16 2014-05-31 23:41:18.000 151 21203.72 25.02 42837.56 47798.16 2014-05-31 23:41:19.000 151 21203.70 25.03 42837.58 47798.15 2014-05-31 23:41:20.000 151 21203.71 25.02 42837.58 47798.14 2014-05-31 23:41:21.000 151 21203.74 25.02 42837.59 47798.19 2014-05-31 23:41:22.000 151 21203.73 25.06 42837.58 47798.15 2014-05-31 23:41:23.000 151 21203.75 25.04 42837.58 47798.18 2014-05-31 23:41:24.000 151 21203.76 25.01 42837.57 47798.16 2014-05-31 23:41:25.000 151 21203.75 25.01 42837.56 47798.17 2014-05-31 23:41:26.000 151 21203.75 25.03 42837.60 47798.16 2014-05-31 23:41:27.000 151 21203.75 25.02 42837.58 47798.19 2014-05-31 23:41:28.000 151 21203.76 25.00 42837.56 47798.18 2014-05-31 23:41:29.000 151 21203.76 25.03 42837.57 47798.18 2014-05-31 23:41:30.000 151 21203.77 25.00 42837.57 47798.19 2014-05-31 23:41:31.000 151 21203.79 24.99 42837.59 47798.19 2014-05-31 23:41:32.000 151 21203.80 25.00 42837.60 47798.19 2014-05-31 23:41:33.000 151 21203.80 25.01 42837.60 47798.20 2014-05-31 23:41:34.000 151 21203.82 25.01 42837.61 47798.21 2014-05-31 23:41:35.000 151 21203.78 25.01 42837.59 47798.20 2014-05-31 23:41:36.000 151 21203.79 25.00 42837.60 47798.21 2014-05-31 23:41:37.000 151 21203.79 25.01 42837.59 47798.20 2014-05-31 23:41:38.000 151 21203.80 25.02 42837.61 47798.21 2014-05-31 23:41:39.000 151 21203.80 25.03 42837.57 47798.20 2014-05-31 23:41:40.000 151 21203.80 25.01 42837.59 47798.23 2014-05-31 23:41:41.000 151 21203.81 25.02 42837.58 47798.23 2014-05-31 23:41:42.000 151 21203.83 25.03 42837.61 47798.22 2014-05-31 23:41:43.000 151 21203.84 25.04 42837.61 47798.23 2014-05-31 23:41:44.000 151 21203.84 25.01 42837.61 47798.23 2014-05-31 23:41:45.000 151 21203.85 24.99 42837.61 47798.23 2014-05-31 23:41:46.000 151 21203.86 24.98 42837.60 47798.23 2014-05-31 23:41:47.000 151 21203.83 24.99 42837.64 47798.23 2014-05-31 23:41:48.000 151 21203.83 24.99 42837.65 47798.25 2014-05-31 23:41:49.000 151 21203.85 24.97 42837.63 47798.23 2014-05-31 23:41:50.000 151 21203.87 24.99 42837.64 47798.26 2014-05-31 23:41:51.000 151 21203.86 24.99 42837.63 47798.26 2014-05-31 23:41:52.000 151 21203.84 25.00 42837.63 47798.24 2014-05-31 23:41:53.000 151 21203.82 25.01 42837.64 47798.26 2014-05-31 23:41:54.000 151 21203.82 25.02 42837.64 47798.26 2014-05-31 23:41:55.000 151 21203.81 25.00 42837.66 47798.27 2014-05-31 23:41:56.000 151 21203.84 24.99 42837.65 47798.24 2014-05-31 23:41:57.000 151 21203.85 25.02 42837.64 47798.25 2014-05-31 23:41:58.000 151 21203.87 25.03 42837.64 47798.25 2014-05-31 23:41:59.000 151 21203.87 25.01 42837.65 47798.24 2014-05-31 23:42:00.000 151 21203.86 25.00 42837.63 47798.26 2014-05-31 23:42:01.000 151 21203.86 25.01 42837.65 47798.24 2014-05-31 23:42:02.000 151 21203.85 25.01 42837.66 47798.25 2014-05-31 23:42:03.000 151 21203.85 25.03 42837.66 47798.26 2014-05-31 23:42:04.000 151 21203.84 25.03 42837.66 47798.23 2014-05-31 23:42:05.000 151 21203.85 25.03 42837.68 47798.26 2014-05-31 23:42:06.000 151 21203.83 25.02 42837.67 47798.24 2014-05-31 23:42:07.000 151 21203.89 25.00 42837.63 47798.23 2014-05-31 23:42:08.000 151 21203.92 24.99 42837.64 47798.25 2014-05-31 23:42:09.000 151 21203.88 25.00 42837.63 47798.24 2014-05-31 23:42:10.000 151 21203.90 25.01 42837.63 47798.27 2014-05-31 23:42:11.000 151 21203.91 25.02 42837.62 47798.26 2014-05-31 23:42:12.000 151 21203.90 25.03 42837.64 47798.26 2014-05-31 23:42:13.000 151 21203.90 25.03 42837.67 47798.26 2014-05-31 23:42:14.000 151 21203.91 25.04 42837.67 47798.28 2014-05-31 23:42:15.000 151 21203.93 25.04 42837.65 47798.28 2014-05-31 23:42:16.000 151 21203.93 25.06 42837.66 47798.29 2014-05-31 23:42:17.000 151 21203.94 25.06 42837.65 47798.27 2014-05-31 23:42:18.000 151 21203.91 25.05 42837.65 47798.27 2014-05-31 23:42:19.000 151 21203.93 25.03 42837.65 47798.28 2014-05-31 23:42:20.000 151 21203.94 25.04 42837.67 47798.28 2014-05-31 23:42:21.000 151 21203.94 25.05 42837.69 47798.30 2014-05-31 23:42:22.000 151 21203.93 25.06 42837.66 47798.32 2014-05-31 23:42:23.000 151 21203.94 25.05 42837.68 47798.28 2014-05-31 23:42:24.000 151 21203.96 25.07 42837.67 47798.29 2014-05-31 23:42:25.000 151 21203.96 25.05 42837.63 47798.28 2014-05-31 23:42:26.000 151 21203.94 25.06 42837.68 47798.30 2014-05-31 23:42:27.000 151 21203.96 25.08 42837.68 47798.28 2014-05-31 23:42:28.000 151 21203.94 25.06 42837.64 47798.31 2014-05-31 23:42:29.000 151 21203.93 25.06 42837.64 47798.29 2014-05-31 23:42:30.000 151 21203.96 25.03 42837.67 47798.29 2014-05-31 23:42:31.000 151 21203.94 25.05 42837.71 47798.29 2014-05-31 23:42:32.000 151 21203.96 25.05 42837.68 47798.28 2014-05-31 23:42:33.000 151 21203.97 25.05 42837.69 47798.29 2014-05-31 23:42:34.000 151 21203.93 25.04 42837.65 47798.28 2014-05-31 23:42:35.000 151 21203.93 25.06 42837.65 47798.27 2014-05-31 23:42:36.000 151 21203.93 25.07 42837.63 47798.30 2014-05-31 23:42:37.000 151 21203.96 25.05 42837.62 47798.28 2014-05-31 23:42:38.000 151 21203.96 25.04 42837.65 47798.30 2014-05-31 23:42:39.000 151 21203.98 25.04 42837.66 47798.29 2014-05-31 23:42:40.000 151 21203.95 25.06 42837.64 47798.31 2014-05-31 23:42:41.000 151 21203.93 25.10 42837.66 47798.27 2014-05-31 23:42:42.000 151 21203.93 25.06 42837.64 47798.30 2014-05-31 23:42:43.000 151 21203.94 25.07 42837.65 47798.29 2014-05-31 23:42:44.000 151 21203.96 25.07 42837.66 47798.29 2014-05-31 23:42:45.000 151 21203.95 25.06 42837.66 47798.29 2014-05-31 23:42:46.000 151 21203.93 25.07 42837.66 47798.31 2014-05-31 23:42:47.000 151 21203.94 25.08 42837.69 47798.28 2014-05-31 23:42:48.000 151 21203.93 25.10 42837.67 47798.30 2014-05-31 23:42:49.000 151 21203.93 25.11 42837.68 47798.31 2014-05-31 23:42:50.000 151 21203.92 25.11 42837.67 47798.28 2014-05-31 23:42:51.000 151 21203.89 25.10 42837.63 47798.27 2014-05-31 23:42:52.000 151 21203.89 25.09 42837.60 47798.25 2014-05-31 23:42:53.000 151 21203.88 25.08 42837.59 47798.25 2014-05-31 23:42:54.000 151 21203.85 25.08 42837.61 47798.26 2014-05-31 23:42:55.000 151 21203.83 25.10 42837.61 47798.24 2014-05-31 23:42:56.000 151 21203.86 25.11 42837.61 47798.23 2014-05-31 23:42:57.000 151 21203.85 25.09 42837.59 47798.23 2014-05-31 23:42:58.000 151 21203.87 25.09 42837.60 47798.22 2014-05-31 23:42:59.000 151 21203.84 25.11 42837.62 47798.23 2014-05-31 23:43:00.000 151 21203.85 25.09 42837.61 47798.22 2014-05-31 23:43:01.000 151 21203.86 25.09 42837.61 47798.22 2014-05-31 23:43:02.000 151 21203.87 25.09 42837.59 47798.23 2014-05-31 23:43:03.000 151 21203.86 25.09 42837.61 47798.22 2014-05-31 23:43:04.000 151 21203.87 25.09 42837.62 47798.23 2014-05-31 23:43:05.000 151 21203.88 25.09 42837.62 47798.20 2014-05-31 23:43:06.000 151 21203.89 25.10 42837.61 47798.22 2014-05-31 23:43:07.000 151 21203.89 25.10 42837.62 47798.23 2014-05-31 23:43:08.000 151 21203.89 25.12 42837.61 47798.24 2014-05-31 23:43:09.000 151 21203.90 25.13 42837.60 47798.22 2014-05-31 23:43:10.000 151 21203.91 25.13 42837.62 47798.22 2014-05-31 23:43:11.000 151 21203.89 25.16 42837.63 47798.23 2014-05-31 23:43:12.000 151 21203.90 25.16 42837.64 47798.25 2014-05-31 23:43:13.000 151 21203.90 25.13 42837.65 47798.24 2014-05-31 23:43:14.000 151 21203.89 25.12 42837.59 47798.23 2014-05-31 23:43:15.000 151 21203.88 25.15 42837.58 47798.23 2014-05-31 23:43:16.000 151 21203.89 25.13 42837.61 47798.22 2014-05-31 23:43:17.000 151 21203.87 25.14 42837.63 47798.24 2014-05-31 23:43:18.000 151 21203.85 25.13 42837.64 47798.22 2014-05-31 23:43:19.000 151 21203.85 25.13 42837.62 47798.23 2014-05-31 23:43:20.000 151 21203.86 25.14 42837.60 47798.22 2014-05-31 23:43:21.000 151 21203.86 25.12 42837.61 47798.22 2014-05-31 23:43:22.000 151 21203.86 25.11 42837.60 47798.21 2014-05-31 23:43:23.000 151 21203.86 25.12 42837.62 47798.23 2014-05-31 23:43:24.000 151 21203.86 25.11 42837.61 47798.21 2014-05-31 23:43:25.000 151 21203.86 25.12 42837.61 47798.24 2014-05-31 23:43:26.000 151 21203.86 25.14 42837.60 47798.23 2014-05-31 23:43:27.000 151 21203.89 25.15 42837.60 47798.22 2014-05-31 23:43:28.000 151 21203.89 25.14 42837.62 47798.24 2014-05-31 23:43:29.000 151 21203.87 25.16 42837.59 47798.21 2014-05-31 23:43:30.000 151 21203.90 25.16 42837.62 47798.22 2014-05-31 23:43:31.000 151 21203.89 25.17 42837.61 47798.24 2014-05-31 23:43:32.000 151 21203.88 25.17 42837.61 47798.22 2014-05-31 23:43:33.000 151 21203.86 25.19 42837.62 47798.24 2014-05-31 23:43:34.000 151 21203.85 25.20 42837.60 47798.22 2014-05-31 23:43:35.000 151 21203.86 25.21 42837.61 47798.24 2014-05-31 23:43:36.000 151 21203.85 25.24 42837.61 47798.24 2014-05-31 23:43:37.000 151 21203.86 25.23 42837.58 47798.23 2014-05-31 23:43:38.000 151 21203.86 25.23 42837.62 47798.24 2014-05-31 23:43:39.000 151 21203.85 25.24 42837.63 47798.23 2014-05-31 23:43:40.000 151 21203.86 25.23 42837.60 47798.24 2014-05-31 23:43:41.000 151 21203.85 25.23 42837.60 47798.22 2014-05-31 23:43:42.000 151 21203.86 25.23 42837.60 47798.22 2014-05-31 23:43:43.000 151 21203.87 25.25 42837.60 47798.22 2014-05-31 23:43:44.000 151 21203.90 25.26 42837.58 47798.24 2014-05-31 23:43:45.000 151 21203.87 25.25 42837.62 47798.24 2014-05-31 23:43:46.000 151 21203.88 25.24 42837.62 47798.21 2014-05-31 23:43:47.000 151 21203.88 25.24 42837.62 47798.26 2014-05-31 23:43:48.000 151 21203.88 25.23 42837.62 47798.25 2014-05-31 23:43:49.000 151 21203.89 25.23 42837.64 47798.23 2014-05-31 23:43:50.000 151 21203.88 25.24 42837.63 47798.27 2014-05-31 23:43:51.000 151 21203.89 25.22 42837.62 47798.26 2014-05-31 23:43:52.000 151 21203.87 25.23 42837.63 47798.25 2014-05-31 23:43:53.000 151 21203.88 25.22 42837.62 47798.27 2014-05-31 23:43:54.000 151 21203.89 25.21 42837.62 47798.25 2014-05-31 23:43:55.000 151 21203.92 25.22 42837.62 47798.27 2014-05-31 23:43:56.000 151 21203.90 25.19 42837.62 47798.27 2014-05-31 23:43:57.000 151 21203.89 25.20 42837.64 47798.26 2014-05-31 23:43:58.000 151 21203.92 25.21 42837.62 47798.25 2014-05-31 23:43:59.000 151 21203.89 25.21 42837.60 47798.27 2014-05-31 23:44:00.000 151 21203.89 25.22 42837.65 47798.27 2014-05-31 23:44:01.000 151 21203.88 25.21 42837.64 47798.26 2014-05-31 23:44:02.000 151 21203.88 25.21 42837.63 47798.27 2014-05-31 23:44:03.000 151 21203.87 25.21 42837.64 47798.26 2014-05-31 23:44:04.000 151 21203.88 25.19 42837.65 47798.27 2014-05-31 23:44:05.000 151 21203.87 25.17 42837.67 47798.26 2014-05-31 23:44:06.000 151 21203.87 25.20 42837.64 47798.26 2014-05-31 23:44:07.000 151 21203.89 25.20 42837.66 47798.26 2014-05-31 23:44:08.000 151 21203.89 25.18 42837.64 47798.25 2014-05-31 23:44:09.000 151 21203.90 25.18 42837.64 47798.23 2014-05-31 23:44:10.000 151 21203.88 25.19 42837.62 47798.26 2014-05-31 23:44:11.000 151 21203.89 25.19 42837.64 47798.24 2014-05-31 23:44:12.000 151 21203.89 25.19 42837.65 47798.28 2014-05-31 23:44:13.000 151 21203.89 25.17 42837.62 47798.24 2014-05-31 23:44:14.000 151 21203.89 25.16 42837.58 47798.28 2014-05-31 23:44:15.000 151 21203.89 25.17 42837.61 47798.26 2014-05-31 23:44:16.000 151 21203.90 25.18 42837.64 47798.25 2014-05-31 23:44:17.000 151 21203.92 25.16 42837.64 47798.25 2014-05-31 23:44:18.000 151 21203.92 25.14 42837.66 47798.26 2014-05-31 23:44:19.000 151 21203.93 25.14 42837.65 47798.25 2014-05-31 23:44:20.000 151 21203.91 25.16 42837.64 47798.29 2014-05-31 23:44:21.000 151 21203.89 25.15 42837.63 47798.25 2014-05-31 23:44:22.000 151 21203.89 25.14 42837.67 47798.26 2014-05-31 23:44:23.000 151 21203.92 25.13 42837.66 47798.25 2014-05-31 23:44:24.000 151 21203.89 25.13 42837.66 47798.27 2014-05-31 23:44:25.000 151 21203.86 25.14 42837.64 47798.27 2014-05-31 23:44:26.000 151 21203.83 25.17 42837.64 47798.28 2014-05-31 23:44:27.000 151 21203.86 25.17 42837.64 47798.24 2014-05-31 23:44:28.000 151 21203.87 25.17 42837.63 47798.29 2014-05-31 23:44:29.000 151 21203.90 25.17 42837.64 47798.27 2014-05-31 23:44:30.000 151 21203.91 25.19 42837.63 47798.27 2014-05-31 23:44:31.000 151 21203.93 25.19 42837.61 47798.27 2014-05-31 23:44:32.000 151 21203.93 25.20 42837.66 47798.30 2014-05-31 23:44:33.000 151 21203.90 25.20 42837.64 47798.29 2014-05-31 23:44:34.000 151 21203.92 25.20 42837.63 47798.28 2014-05-31 23:44:35.000 151 21203.91 25.18 42837.64 47798.29 2014-05-31 23:44:36.000 151 21203.91 25.20 42837.62 47798.28 2014-05-31 23:44:37.000 151 21203.89 25.19 42837.64 47798.28 2014-05-31 23:44:38.000 151 21203.89 25.20 42837.65 47798.29 2014-05-31 23:44:39.000 151 21203.88 25.20 42837.65 47798.29 2014-05-31 23:44:40.000 151 21203.89 25.20 42837.63 47798.26 2014-05-31 23:44:41.000 151 21203.93 25.19 42837.62 47798.28 2014-05-31 23:44:42.000 151 21203.94 25.20 42837.65 47798.30 2014-05-31 23:44:43.000 151 21203.94 25.19 42837.65 47798.26 2014-05-31 23:44:44.000 151 21203.93 25.19 42837.64 47798.29 2014-05-31 23:44:45.000 151 21203.92 25.21 42837.65 47798.30 2014-05-31 23:44:46.000 151 21203.91 25.18 42837.61 47798.29 2014-05-31 23:44:47.000 151 21203.91 25.17 42837.60 47798.26 2014-05-31 23:44:48.000 151 21203.90 25.20 42837.62 47798.30 2014-05-31 23:44:49.000 151 21203.89 25.18 42837.63 47798.29 2014-05-31 23:44:50.000 151 21203.89 25.15 42837.64 47798.29 2014-05-31 23:44:51.000 151 21203.87 25.16 42837.66 47798.31 2014-05-31 23:44:52.000 151 21203.91 25.15 42837.65 47798.26 2014-05-31 23:44:53.000 151 21203.92 25.14 42837.64 47798.28 2014-05-31 23:44:54.000 151 21203.89 25.14 42837.65 47798.28 2014-05-31 23:44:55.000 151 21203.89 25.13 42837.67 47798.27 2014-05-31 23:44:56.000 151 21203.91 25.12 42837.68 47798.27 2014-05-31 23:44:57.000 151 21203.89 25.11 42837.65 47798.31 2014-05-31 23:44:58.000 151 21203.90 25.11 42837.67 47798.30 2014-05-31 23:44:59.000 151 21203.92 25.11 42837.64 47798.28 2014-05-31 23:45:00.000 151 21203.93 25.10 42837.65 47798.29 2014-05-31 23:45:01.000 151 21203.90 25.12 42837.68 47798.28 2014-05-31 23:45:02.000 151 21203.91 25.11 42837.66 47798.30 2014-05-31 23:45:03.000 151 21203.91 25.11 42837.72 47798.29 2014-05-31 23:45:04.000 151 21203.92 25.11 42837.68 47798.29 2014-05-31 23:45:05.000 151 21203.92 25.09 42837.67 47798.31 2014-05-31 23:45:06.000 151 21203.95 25.10 42837.70 47798.30 2014-05-31 23:45:07.000 151 21203.92 25.10 42837.69 47798.30 2014-05-31 23:45:08.000 151 21203.95 25.10 42837.68 47798.29 2014-05-31 23:45:09.000 151 21203.95 25.10 42837.70 47798.30 2014-05-31 23:45:10.000 151 21203.97 25.08 42837.73 47798.30 2014-05-31 23:45:11.000 151 21203.96 25.09 42837.73 47798.31 2014-05-31 23:45:12.000 151 21203.97 25.09 42837.69 47798.31 2014-05-31 23:45:13.000 151 21203.93 25.08 42837.71 47798.31 2014-05-31 23:45:14.000 151 21203.93 25.08 42837.73 47798.30 2014-05-31 23:45:15.000 151 21203.96 25.08 42837.68 47798.33 2014-05-31 23:45:16.000 151 21203.93 25.09 42837.67 47798.30 2014-05-31 23:45:17.000 151 21203.95 25.08 42837.66 47798.32 2014-05-31 23:45:18.000 151 21203.95 25.10 42837.68 47798.31 2014-05-31 23:45:19.000 151 21203.94 25.09 42837.69 47798.31 2014-05-31 23:45:20.000 151 21203.93 25.10 42837.71 47798.32 2014-05-31 23:45:21.000 151 21203.89 25.12 42837.72 47798.30 2014-05-31 23:45:22.000 151 21203.87 25.10 42837.70 47798.30 2014-05-31 23:45:23.000 151 21203.87 25.05 42837.71 47798.30 2014-05-31 23:45:24.000 151 21203.87 25.07 42837.73 47798.30 2014-05-31 23:45:25.000 151 21203.87 25.08 42837.71 47798.29 2014-05-31 23:45:26.000 151 21203.89 25.07 42837.68 47798.28 2014-05-31 23:45:27.000 151 21203.90 25.08 42837.68 47798.28 2014-05-31 23:45:28.000 151 21203.88 25.09 42837.68 47798.30 2014-05-31 23:45:29.000 151 21203.87 25.09 42837.71 47798.30 2014-05-31 23:45:30.000 151 21203.87 25.09 42837.69 47798.29 2014-05-31 23:45:31.000 151 21203.87 25.06 42837.68 47798.29 2014-05-31 23:45:32.000 151 21203.85 25.06 42837.71 47798.29 2014-05-31 23:45:33.000 151 21203.89 25.07 42837.68 47798.31 2014-05-31 23:45:34.000 151 21203.89 25.06 42837.67 47798.28 2014-05-31 23:45:35.000 151 21203.89 25.06 42837.67 47798.28 2014-05-31 23:45:36.000 151 21203.87 25.07 42837.66 47798.26 2014-05-31 23:45:37.000 151 21203.86 25.06 42837.66 47798.30 2014-05-31 23:45:38.000 151 21203.89 25.05 42837.66 47798.26 2014-05-31 23:45:39.000 151 21203.87 25.06 42837.66 47798.27 2014-05-31 23:45:40.000 151 21203.86 25.06 42837.68 47798.29 2014-05-31 23:45:41.000 151 21203.86 25.07 42837.69 47798.29 2014-05-31 23:45:42.000 151 21203.88 25.08 42837.69 47798.28 2014-05-31 23:45:43.000 151 21203.87 25.09 42837.68 47798.29 2014-05-31 23:45:44.000 151 21203.89 25.10 42837.65 47798.28 2014-05-31 23:45:45.000 151 21203.89 25.08 42837.66 47798.30 2014-05-31 23:45:46.000 151 21203.88 25.08 42837.67 47798.29 2014-05-31 23:45:47.000 151 21203.89 25.09 42837.65 47798.28 2014-05-31 23:45:48.000 151 21203.89 25.07 42837.69 47798.28 2014-05-31 23:45:49.000 151 21203.87 25.06 42837.69 47798.28 2014-05-31 23:45:50.000 151 21203.88 25.05 42837.66 47798.28 2014-05-31 23:45:51.000 151 21203.87 25.03 42837.68 47798.30 2014-05-31 23:45:52.000 151 21203.86 25.05 42837.68 47798.29 2014-05-31 23:45:53.000 151 21203.87 25.07 42837.67 47798.30 2014-05-31 23:45:54.000 151 21203.89 25.06 42837.68 47798.28 2014-05-31 23:45:55.000 151 21203.90 25.05 42837.69 47798.29 2014-05-31 23:45:56.000 151 21203.92 25.05 42837.71 47798.28 2014-05-31 23:45:57.000 151 21203.89 25.09 42837.67 47798.28 2014-05-31 23:45:58.000 151 21203.87 25.08 42837.69 47798.28 2014-05-31 23:45:59.000 151 21203.89 25.06 42837.69 47798.27 2014-05-31 23:46:00.000 151 21203.88 25.03 42837.66 47798.29 2014-05-31 23:46:01.000 151 21203.87 25.04 42837.69 47798.30 2014-05-31 23:46:02.000 151 21203.89 25.05 42837.71 47798.27 2014-05-31 23:46:03.000 151 21203.89 25.04 42837.71 47798.29 2014-05-31 23:46:04.000 151 21203.89 25.06 42837.70 47798.30 2014-05-31 23:46:05.000 151 21203.91 25.06 42837.71 47798.27 2014-05-31 23:46:06.000 151 21203.91 25.05 42837.70 47798.30 2014-05-31 23:46:07.000 151 21203.89 25.06 42837.70 47798.29 2014-05-31 23:46:08.000 151 21203.89 25.04 42837.68 47798.30 2014-05-31 23:46:09.000 151 21203.88 25.02 42837.68 47798.28 2014-05-31 23:46:10.000 151 21203.88 25.04 42837.68 47798.27 2014-05-31 23:46:11.000 151 21203.89 25.06 42837.69 47798.30 2014-05-31 23:46:12.000 151 21203.88 25.06 42837.67 47798.27 2014-05-31 23:46:13.000 151 21203.85 25.06 42837.68 47798.31 2014-05-31 23:46:14.000 151 21203.85 25.08 42837.67 47798.27 2014-05-31 23:46:15.000 151 21203.85 25.07 42837.69 47798.31 2014-05-31 23:46:16.000 151 21203.84 25.06 42837.68 47798.29 2014-05-31 23:46:17.000 151 21203.87 25.08 42837.67 47798.29 2014-05-31 23:46:18.000 151 21203.87 25.07 42837.69 47798.28 2014-05-31 23:46:19.000 151 21203.86 25.04 42837.67 47798.28 2014-05-31 23:46:20.000 151 21203.87 25.07 42837.71 47798.30 2014-05-31 23:46:21.000 151 21203.88 25.07 42837.70 47798.26 2014-05-31 23:46:22.000 151 21203.89 25.06 42837.67 47798.28 2014-05-31 23:46:23.000 151 21203.89 25.06 42837.64 47798.29 2014-05-31 23:46:24.000 151 21203.90 25.05 42837.67 47798.26 2014-05-31 23:46:25.000 151 21203.89 25.04 42837.68 47798.26 2014-05-31 23:46:26.000 151 21203.85 25.05 42837.70 47798.28 2014-05-31 23:46:27.000 151 21203.89 25.03 42837.66 47798.26 2014-05-31 23:46:28.000 151 21203.89 25.05 42837.69 47798.26 2014-05-31 23:46:29.000 151 21203.88 25.05 42837.69 47798.28 2014-05-31 23:46:30.000 151 21203.88 25.04 42837.73 47798.27 2014-05-31 23:46:31.000 151 21203.85 25.05 42837.69 47798.27 2014-05-31 23:46:32.000 151 21203.87 25.05 42837.68 47798.26 2014-05-31 23:46:33.000 151 21203.87 25.05 42837.68 47798.27 2014-05-31 23:46:34.000 151 21203.86 25.07 42837.68 47798.27 2014-05-31 23:46:35.000 151 21203.84 25.08 42837.68 47798.26 2014-05-31 23:46:36.000 151 21203.86 25.08 42837.67 47798.26 2014-05-31 23:46:37.000 151 21203.86 25.07 42837.65 47798.27 2014-05-31 23:46:38.000 151 21203.87 25.07 42837.69 47798.28 2014-05-31 23:46:39.000 151 21203.87 25.06 42837.68 47798.26 2014-05-31 23:46:40.000 151 21203.85 25.05 42837.68 47798.26 2014-05-31 23:46:41.000 151 21203.87 25.06 42837.68 47798.26 2014-05-31 23:46:42.000 151 21203.90 25.06 42837.67 47798.27 2014-05-31 23:46:43.000 151 21203.85 25.08 42837.68 47798.26 2014-05-31 23:46:44.000 151 21203.86 25.08 42837.68 47798.28 2014-05-31 23:46:45.000 151 21203.87 25.08 42837.68 47798.27 2014-05-31 23:46:46.000 151 21203.88 25.05 42837.69 47798.27 2014-05-31 23:46:47.000 151 21203.87 25.06 42837.66 47798.29 2014-05-31 23:46:48.000 151 21203.86 25.06 42837.65 47798.26 2014-05-31 23:46:49.000 151 21203.84 25.04 42837.67 47798.28 2014-05-31 23:46:50.000 151 21203.85 25.04 42837.64 47798.28 2014-05-31 23:46:51.000 151 21203.84 25.02 42837.65 47798.26 2014-05-31 23:46:52.000 151 21203.82 25.03 42837.65 47798.28 2014-05-31 23:46:53.000 151 21203.85 25.02 42837.66 47798.28 2014-05-31 23:46:54.000 151 21203.84 25.02 42837.67 47798.29 2014-05-31 23:46:55.000 151 21203.85 25.04 42837.68 47798.27 2014-05-31 23:46:56.000 151 21203.88 25.03 42837.66 47798.28 2014-05-31 23:46:57.000 151 21203.85 25.04 42837.66 47798.28 2014-05-31 23:46:58.000 151 21203.84 25.04 42837.67 47798.28 2014-05-31 23:46:59.000 151 21203.86 25.04 42837.67 47798.27 2014-05-31 23:47:00.000 151 21203.86 25.05 42837.68 47798.28 2014-05-31 23:47:01.000 151 21203.85 25.04 42837.66 47798.29 2014-05-31 23:47:02.000 151 21203.84 25.04 42837.65 47798.26 2014-05-31 23:47:03.000 151 21203.84 25.06 42837.65 47798.28 2014-05-31 23:47:04.000 151 21203.86 25.06 42837.64 47798.29 2014-05-31 23:47:05.000 151 21203.84 25.05 42837.67 47798.28 2014-05-31 23:47:06.000 151 21203.83 25.06 42837.68 47798.28 2014-05-31 23:47:07.000 151 21203.83 25.07 42837.68 47798.25 2014-05-31 23:47:08.000 151 21203.86 25.06 42837.71 47798.28 2014-05-31 23:47:09.000 151 21203.86 25.06 42837.69 47798.29 2014-05-31 23:47:10.000 151 21203.87 25.05 42837.68 47798.28 2014-05-31 23:47:11.000 151 21203.86 25.08 42837.69 47798.28 2014-05-31 23:47:12.000 151 21203.88 25.08 42837.69 47798.29 2014-05-31 23:47:13.000 151 21203.87 25.07 42837.69 47798.29 2014-05-31 23:47:14.000 151 21203.85 25.07 42837.66 47798.28 2014-05-31 23:47:15.000 151 21203.87 25.08 42837.69 47798.27 2014-05-31 23:47:16.000 151 21203.88 25.10 42837.68 47798.29 2014-05-31 23:47:17.000 151 21203.86 25.11 42837.63 47798.29 2014-05-31 23:47:18.000 151 21203.86 25.10 42837.65 47798.28 2014-05-31 23:47:19.000 151 21203.89 25.09 42837.65 47798.29 2014-05-31 23:47:20.000 151 21203.87 25.11 42837.65 47798.27 2014-05-31 23:47:21.000 151 21203.87 25.13 42837.62 47798.30 2014-05-31 23:47:22.000 151 21203.88 25.11 42837.64 47798.28 2014-05-31 23:47:23.000 151 21203.90 25.11 42837.63 47798.28 2014-05-31 23:47:24.000 151 21203.88 25.11 42837.67 47798.29 2014-05-31 23:47:25.000 151 21203.87 25.13 42837.65 47798.28 2014-05-31 23:47:26.000 151 21203.89 25.11 42837.64 47798.30 2014-05-31 23:47:27.000 151 21203.87 25.12 42837.66 47798.30 2014-05-31 23:47:28.000 151 21203.87 25.12 42837.66 47798.28 2014-05-31 23:47:29.000 151 21203.88 25.08 42837.67 47798.29 2014-05-31 23:47:30.000 151 21203.89 25.09 42837.67 47798.30 2014-05-31 23:47:31.000 151 21203.91 25.06 42837.70 47798.29 2014-05-31 23:47:32.000 151 21203.89 25.08 42837.69 47798.31 2014-05-31 23:47:33.000 151 21203.91 25.09 42837.68 47798.28 2014-05-31 23:47:34.000 151 21203.92 25.10 42837.69 47798.31 2014-05-31 23:47:35.000 151 21203.91 25.11 42837.66 47798.30 2014-05-31 23:47:36.000 151 21203.91 25.11 42837.67 47798.32 2014-05-31 23:47:37.000 151 21203.92 25.12 42837.63 47798.29 2014-05-31 23:47:38.000 151 21203.92 25.12 42837.67 47798.30 2014-05-31 23:47:39.000 151 21203.94 25.12 42837.67 47798.33 2014-05-31 23:47:40.000 151 21203.93 25.12 42837.68 47798.31 2014-05-31 23:47:41.000 151 21203.94 25.09 42837.65 47798.31 2014-05-31 23:47:42.000 151 21203.95 25.11 42837.68 47798.30 2014-05-31 23:47:43.000 151 21203.95 25.09 42837.68 47798.32 2014-05-31 23:47:44.000 151 21203.93 25.12 42837.67 47798.33 2014-05-31 23:47:45.000 151 21203.94 25.14 42837.64 47798.34 2014-05-31 23:47:46.000 151 21203.95 25.16 42837.64 47798.32 2014-05-31 23:47:47.000 151 21203.94 25.17 42837.66 47798.31 2014-05-31 23:47:48.000 151 21203.96 25.18 42837.65 47798.34 2014-05-31 23:47:49.000 151 21203.96 25.19 42837.67 47798.30 2014-05-31 23:47:50.000 151 21203.98 25.19 42837.66 47798.31 2014-05-31 23:47:51.000 151 21203.98 25.21 42837.65 47798.30 2014-05-31 23:47:52.000 151 21203.98 25.22 42837.68 47798.32 2014-05-31 23:47:53.000 151 21203.97 25.23 42837.63 47798.32 2014-05-31 23:47:54.000 151 21203.99 25.25 42837.66 47798.30 2014-05-31 23:47:55.000 151 21203.96 25.25 42837.66 47798.30 2014-05-31 23:47:56.000 151 21203.95 25.26 42837.66 47798.32 2014-05-31 23:47:57.000 151 21203.96 25.25 42837.64 47798.31 2014-05-31 23:47:58.000 151 21203.98 25.23 42837.64 47798.32 2014-05-31 23:47:59.000 151 21203.97 25.21 42837.67 47798.30 2014-05-31 23:48:00.000 151 21203.98 25.20 42837.67 47798.32 2014-05-31 23:48:01.000 151 21203.99 25.21 42837.65 47798.31 2014-05-31 23:48:02.000 151 21203.98 25.20 42837.66 47798.30 2014-05-31 23:48:03.000 151 21204.00 25.22 42837.65 47798.33 2014-05-31 23:48:04.000 151 21204.00 25.26 42837.65 47798.32 2014-05-31 23:48:05.000 151 21203.98 25.25 42837.67 47798.31 2014-05-31 23:48:06.000 151 21204.01 25.24 42837.67 47798.31 2014-05-31 23:48:07.000 151 21204.02 25.23 42837.68 47798.31 2014-05-31 23:48:08.000 151 21204.00 25.23 42837.69 47798.33 2014-05-31 23:48:09.000 151 21204.00 25.23 42837.65 47798.32 2014-05-31 23:48:10.000 151 21203.99 25.25 42837.68 47798.31 2014-05-31 23:48:11.000 151 21204.04 25.25 42837.67 47798.32 2014-05-31 23:48:12.000 151 21204.01 25.25 42837.64 47798.32 2014-05-31 23:48:13.000 151 21204.03 25.26 42837.67 47798.33 2014-05-31 23:48:14.000 151 21204.05 25.27 42837.68 47798.33 2014-05-31 23:48:15.000 151 21204.02 25.26 42837.65 47798.35 2014-05-31 23:48:16.000 151 21204.02 25.25 42837.66 47798.32 2014-05-31 23:48:17.000 151 21204.00 25.23 42837.66 47798.34 2014-05-31 23:48:18.000 151 21204.01 25.22 42837.66 47798.32 2014-05-31 23:48:19.000 151 21204.00 25.23 42837.68 47798.33 2014-05-31 23:48:20.000 151 21204.01 25.22 42837.66 47798.32 2014-05-31 23:48:21.000 151 21204.02 25.21 42837.65 47798.33 2014-05-31 23:48:22.000 151 21204.01 25.22 42837.63 47798.34 2014-05-31 23:48:23.000 151 21204.01 25.21 42837.64 47798.33 2014-05-31 23:48:24.000 151 21204.04 25.22 42837.65 47798.34 2014-05-31 23:48:25.000 151 21204.04 25.20 42837.65 47798.34 2014-05-31 23:48:26.000 151 21204.02 25.22 42837.63 47798.32 2014-05-31 23:48:27.000 151 21204.02 25.22 42837.65 47798.33 2014-05-31 23:48:28.000 151 21204.02 25.22 42837.67 47798.33 2014-05-31 23:48:29.000 151 21204.03 25.22 42837.66 47798.35 2014-05-31 23:48:30.000 151 21204.05 25.21 42837.64 47798.35 2014-05-31 23:48:31.000 151 21204.05 25.21 42837.63 47798.34 2014-05-31 23:48:32.000 151 21204.04 25.21 42837.66 47798.33 2014-05-31 23:48:33.000 151 21204.04 25.21 42837.64 47798.35 2014-05-31 23:48:34.000 151 21204.03 25.21 42837.65 47798.33 2014-05-31 23:48:35.000 151 21204.04 25.19 42837.65 47798.35 2014-05-31 23:48:36.000 151 21204.04 25.20 42837.65 47798.35 2014-05-31 23:48:37.000 151 21204.05 25.18 42837.64 47798.34 2014-05-31 23:48:38.000 151 21204.04 25.18 42837.65 47798.34 2014-05-31 23:48:39.000 151 21204.06 25.17 42837.66 47798.36 2014-05-31 23:48:40.000 151 21204.08 25.16 42837.65 47798.34 2014-05-31 23:48:41.000 151 21204.10 25.17 42837.63 47798.35 2014-05-31 23:48:42.000 151 21204.10 25.19 42837.62 47798.36 2014-05-31 23:48:43.000 151 21204.07 25.17 42837.61 47798.37 2014-05-31 23:48:44.000 151 21204.06 25.18 42837.67 47798.35 2014-05-31 23:48:45.000 151 21204.07 25.18 42837.69 47798.36 2014-05-31 23:48:46.000 151 21204.06 25.19 42837.69 47798.37 2014-05-31 23:48:47.000 151 21204.05 25.18 42837.71 47798.36 2014-05-31 23:48:48.000 151 21204.06 25.18 42837.66 47798.36 2014-05-31 23:48:49.000 151 21204.09 25.17 42837.67 47798.35 2014-05-31 23:48:50.000 151 21204.09 25.18 42837.64 47798.35 2014-05-31 23:48:51.000 151 21204.08 25.18 42837.70 47798.35 2014-05-31 23:48:52.000 151 21204.08 25.17 42837.70 47798.37 2014-05-31 23:48:53.000 151 21204.09 25.15 42837.67 47798.36 2014-05-31 23:48:54.000 151 21204.09 25.15 42837.67 47798.36 2014-05-31 23:48:55.000 151 21204.09 25.15 42837.64 47798.36 2014-05-31 23:48:56.000 151 21204.08 25.14 42837.65 47798.37 2014-05-31 23:48:57.000 151 21204.09 25.15 42837.66 47798.36 2014-05-31 23:48:58.000 151 21204.09 25.15 42837.68 47798.37 2014-05-31 23:48:59.000 151 21204.13 25.13 42837.68 47798.36 2014-05-31 23:49:00.000 151 21204.14 25.14 42837.64 47798.35 2014-05-31 23:49:01.000 151 21204.12 25.15 42837.65 47798.38 2014-05-31 23:49:02.000 151 21204.09 25.14 42837.68 47798.37 2014-05-31 23:49:03.000 151 21204.10 25.13 42837.68 47798.36 2014-05-31 23:49:04.000 151 21204.10 25.14 42837.67 47798.38 2014-05-31 23:49:05.000 151 21204.11 25.14 42837.64 47798.39 2014-05-31 23:49:06.000 151 21204.12 25.15 42837.66 47798.37 2014-05-31 23:49:07.000 151 21204.11 25.18 42837.69 47798.36 2014-05-31 23:49:08.000 151 21204.11 25.15 42837.69 47798.39 2014-05-31 23:49:09.000 151 21204.13 25.16 42837.69 47798.39 2014-05-31 23:49:10.000 151 21204.14 25.15 42837.68 47798.38 2014-05-31 23:49:11.000 151 21204.15 25.16 42837.66 47798.39 2014-05-31 23:49:12.000 151 21204.14 25.13 42837.69 47798.40 2014-05-31 23:49:13.000 151 21204.13 25.15 42837.66 47798.38 2014-05-31 23:49:14.000 151 21204.13 25.15 42837.67 47798.40 2014-05-31 23:49:15.000 151 21204.16 25.14 42837.67 47798.40 2014-05-31 23:49:16.000 151 21204.19 25.17 42837.69 47798.36 2014-05-31 23:49:17.000 151 21204.16 25.19 42837.67 47798.40 2014-05-31 23:49:18.000 151 21204.15 25.19 42837.64 47798.39 2014-05-31 23:49:19.000 151 21204.15 25.21 42837.68 47798.37 2014-05-31 23:49:20.000 151 21204.12 25.17 42837.68 47798.38 2014-05-31 23:49:21.000 151 21204.13 25.17 42837.67 47798.39 2014-05-31 23:49:22.000 151 21204.13 25.18 42837.65 47798.39 2014-05-31 23:49:23.000 151 21204.18 25.16 42837.65 47798.38 2014-05-31 23:49:24.000 151 21204.18 25.15 42837.64 47798.38 2014-05-31 23:49:25.000 151 21204.17 25.17 42837.69 47798.38 2014-05-31 23:49:26.000 151 21204.16 25.15 42837.65 47798.40 2014-05-31 23:49:27.000 151 21204.17 25.17 42837.67 47798.39 2014-05-31 23:49:28.000 151 21204.18 25.19 42837.67 47798.40 2014-05-31 23:49:29.000 151 21204.19 25.20 42837.68 47798.40 2014-05-31 23:49:30.000 151 21204.18 25.20 42837.65 47798.39 2014-05-31 23:49:31.000 151 21204.19 25.20 42837.69 47798.40 2014-05-31 23:49:32.000 151 21204.21 25.19 42837.69 47798.38 2014-05-31 23:49:33.000 151 21204.19 25.19 42837.69 47798.39 2014-05-31 23:49:34.000 151 21204.19 25.20 42837.69 47798.39 2014-05-31 23:49:35.000 151 21204.18 25.20 42837.64 47798.38 2014-05-31 23:49:36.000 151 21204.19 25.19 42837.65 47798.38 2014-05-31 23:49:37.000 151 21204.17 25.20 42837.67 47798.41 2014-05-31 23:49:38.000 151 21204.17 25.19 42837.68 47798.38 2014-05-31 23:49:39.000 151 21204.18 25.19 42837.66 47798.40 2014-05-31 23:49:40.000 151 21204.18 25.19 42837.68 47798.40 2014-05-31 23:49:41.000 151 21204.17 25.19 42837.67 47798.39 2014-05-31 23:49:42.000 151 21204.15 25.19 42837.67 47798.41 2014-05-31 23:49:43.000 151 21204.15 25.20 42837.65 47798.41 2014-05-31 23:49:44.000 151 21204.18 25.18 42837.65 47798.39 2014-05-31 23:49:45.000 151 21204.19 25.18 42837.68 47798.41 2014-05-31 23:49:46.000 151 21204.16 25.19 42837.67 47798.40 2014-05-31 23:49:47.000 151 21204.17 25.18 42837.67 47798.41 2014-05-31 23:49:48.000 151 21204.19 25.17 42837.69 47798.40 2014-05-31 23:49:49.000 151 21204.19 25.18 42837.69 47798.42 2014-05-31 23:49:50.000 151 21204.19 25.17 42837.69 47798.40 2014-05-31 23:49:51.000 151 21204.20 25.17 42837.68 47798.40 2014-05-31 23:49:52.000 151 21204.19 25.17 42837.69 47798.41 2014-05-31 23:49:53.000 151 21204.22 25.16 42837.68 47798.42 2014-05-31 23:49:54.000 151 21204.22 25.17 42837.70 47798.43 2014-05-31 23:49:55.000 151 21204.21 25.17 42837.70 47798.41 2014-05-31 23:49:56.000 151 21204.21 25.16 42837.67 47798.41 2014-05-31 23:49:57.000 151 21204.20 25.17 42837.67 47798.42 2014-05-31 23:49:58.000 151 21204.24 25.16 42837.70 47798.43 2014-05-31 23:49:59.000 151 21204.26 25.16 42837.67 47798.40 2014-05-31 23:50:00.000 151 21204.24 25.18 42837.66 47798.43 2014-05-31 23:50:01.000 151 21204.24 25.19 42837.66 47798.44 2014-05-31 23:50:02.000 151 21204.23 25.20 42837.65 47798.43 2014-05-31 23:50:03.000 151 21204.23 25.21 42837.66 47798.44 2014-05-31 23:50:04.000 151 21204.24 25.20 42837.68 47798.43 2014-05-31 23:50:05.000 151 21204.25 25.19 42837.67 47798.44 2014-05-31 23:50:06.000 151 21204.25 25.21 42837.67 47798.44 2014-05-31 23:50:07.000 151 21204.25 25.19 42837.66 47798.42 2014-05-31 23:50:08.000 151 21204.25 25.18 42837.68 47798.44 2014-05-31 23:50:09.000 151 21204.23 25.20 42837.70 47798.44 2014-05-31 23:50:10.000 151 21204.25 25.23 42837.69 47798.43 2014-05-31 23:50:11.000 151 21204.24 25.23 42837.68 47798.45 2014-05-31 23:50:12.000 151 21204.27 25.21 42837.67 47798.43 2014-05-31 23:50:13.000 151 21204.30 25.20 42837.68 47798.44 2014-05-31 23:50:14.000 151 21204.27 25.20 42837.72 47798.46 2014-05-31 23:50:15.000 151 21204.28 25.20 42837.73 47798.44 2014-05-31 23:50:16.000 151 21204.27 25.21 42837.72 47798.46 2014-05-31 23:50:17.000 151 21204.30 25.20 42837.69 47798.44 2014-05-31 23:50:18.000 151 21204.28 25.19 42837.64 47798.45 2014-05-31 23:50:19.000 151 21204.30 25.22 42837.62 47798.45 2014-05-31 23:50:20.000 151 21204.30 25.20 42837.64 47798.45 2014-05-31 23:50:21.000 151 21204.31 25.20 42837.63 47798.46 2014-05-31 23:50:22.000 151 21204.31 25.20 42837.69 47798.44 2014-05-31 23:50:23.000 151 21204.29 25.19 42837.69 47798.47 2014-05-31 23:50:24.000 151 21204.34 25.19 42837.69 47798.47 2014-05-31 23:50:25.000 151 21204.32 25.20 42837.66 47798.46 2014-05-31 23:50:26.000 151 21204.30 25.21 42837.71 47798.47 2014-05-31 23:50:27.000 151 21204.32 25.21 42837.67 47798.46 2014-05-31 23:50:28.000 151 21204.32 25.18 42837.68 47798.45 2014-05-31 23:50:29.000 151 21204.33 25.20 42837.68 47798.46 2014-05-31 23:50:30.000 151 21204.35 25.24 42837.67 47798.46 2014-05-31 23:50:31.000 151 21204.36 25.23 42837.68 47798.46 2014-05-31 23:50:32.000 151 21204.34 25.22 42837.67 47798.47 2014-05-31 23:50:33.000 151 21204.30 25.26 42837.68 47798.47 2014-05-31 23:50:34.000 151 21204.31 25.25 42837.68 47798.47 2014-05-31 23:50:35.000 151 21204.30 25.25 42837.70 47798.47 2014-05-31 23:50:36.000 151 21204.31 25.24 42837.67 47798.47 2014-05-31 23:50:37.000 151 21204.32 25.25 42837.64 47798.48 2014-05-31 23:50:38.000 151 21204.32 25.23 42837.66 47798.46 2014-05-31 23:50:39.000 151 21204.30 25.22 42837.69 47798.48 2014-05-31 23:50:40.000 151 21204.32 25.22 42837.69 47798.48 2014-05-31 23:50:41.000 151 21204.35 25.22 42837.66 47798.48 2014-05-31 23:50:42.000 151 21204.34 25.25 42837.69 47798.49 2014-05-31 23:50:43.000 151 21204.34 25.26 42837.70 47798.48 2014-05-31 23:50:44.000 151 21204.36 25.25 42837.69 47798.49 2014-05-31 23:50:45.000 151 21204.36 25.24 42837.71 47798.49 2014-05-31 23:50:46.000 151 21204.34 25.25 42837.70 47798.50 2014-05-31 23:50:47.000 151 21204.31 25.26 42837.66 47798.50 2014-05-31 23:50:48.000 151 21204.35 25.26 42837.70 47798.50 2014-05-31 23:50:49.000 151 21204.40 25.27 42837.69 47798.48 2014-05-31 23:50:50.000 151 21204.39 25.26 42837.70 47798.51 2014-05-31 23:50:51.000 151 21204.40 25.24 42837.71 47798.50 2014-05-31 23:50:52.000 151 21204.43 25.27 42837.71 47798.49 2014-05-31 23:50:53.000 151 21204.42 25.29 42837.70 47798.51 2014-05-31 23:50:54.000 151 21204.42 25.31 42837.68 47798.49 2014-05-31 23:50:55.000 151 21204.43 25.31 42837.68 47798.51 2014-05-31 23:50:56.000 151 21204.39 25.33 42837.66 47798.51 2014-05-31 23:50:57.000 151 21204.38 25.35 42837.65 47798.51 2014-05-31 23:50:58.000 151 21204.40 25.35 42837.68 47798.50 2014-05-31 23:50:59.000 151 21204.42 25.34 42837.66 47798.51 2014-05-31 23:51:00.000 151 21204.42 25.33 42837.64 47798.50 2014-05-31 23:51:01.000 151 21204.41 25.33 42837.62 47798.49 2014-05-31 23:51:02.000 151 21204.41 25.34 42837.61 47798.50 2014-05-31 23:51:03.000 151 21204.43 25.34 42837.66 47798.50 2014-05-31 23:51:04.000 151 21204.42 25.34 42837.67 47798.53 2014-05-31 23:51:05.000 151 21204.42 25.34 42837.71 47798.50 2014-05-31 23:51:06.000 151 21204.42 25.33 42837.65 47798.51 2014-05-31 23:51:07.000 151 21204.42 25.33 42837.66 47798.51 2014-05-31 23:51:08.000 151 21204.44 25.31 42837.63 47798.51 2014-05-31 23:51:09.000 151 21204.45 25.33 42837.63 47798.53 2014-05-31 23:51:10.000 151 21204.44 25.39 42837.64 47798.51 2014-05-31 23:51:11.000 151 21204.45 25.38 42837.66 47798.52 2014-05-31 23:51:12.000 151 21204.46 25.37 42837.63 47798.52 2014-05-31 23:51:13.000 151 21204.45 25.35 42837.64 47798.51 2014-05-31 23:51:14.000 151 21204.44 25.35 42837.64 47798.54 2014-05-31 23:51:15.000 151 21204.46 25.35 42837.62 47798.52 2014-05-31 23:51:16.000 151 21204.49 25.37 42837.61 47798.54 2014-05-31 23:51:17.000 151 21204.47 25.36 42837.63 47798.50 2014-05-31 23:51:18.000 151 21204.46 25.36 42837.65 47798.56 2014-05-31 23:51:19.000 151 21204.45 25.38 42837.65 47798.53 2014-05-31 23:51:20.000 151 21204.45 25.38 42837.62 47798.52 2014-05-31 23:51:21.000 151 21204.48 25.35 42837.66 47798.53 2014-05-31 23:51:22.000 151 21204.46 25.34 42837.68 47798.52 2014-05-31 23:51:23.000 151 21204.47 25.37 42837.69 47798.54 2014-05-31 23:51:24.000 151 21204.48 25.36 42837.68 47798.53 2014-05-31 23:51:25.000 151 21204.50 25.35 42837.65 47798.55 2014-05-31 23:51:26.000 151 21204.50 25.36 42837.65 47798.53 2014-05-31 23:51:27.000 151 21204.51 25.37 42837.69 47798.55 2014-05-31 23:51:28.000 151 21204.51 25.38 42837.69 47798.56 2014-05-31 23:51:29.000 151 21204.49 25.41 42837.69 47798.54 2014-05-31 23:51:30.000 151 21204.52 25.42 42837.67 47798.54 2014-05-31 23:51:31.000 151 21204.53 25.43 42837.66 47798.54 2014-05-31 23:51:32.000 151 21204.51 25.43 42837.69 47798.53 2014-05-31 23:51:33.000 151 21204.51 25.43 42837.68 47798.56 2014-05-31 23:51:34.000 151 21204.52 25.42 42837.67 47798.53 2014-05-31 23:51:35.000 151 21204.53 25.44 42837.69 47798.54 2014-05-31 23:51:36.000 151 21204.51 25.44 42837.71 47798.54 2014-05-31 23:51:37.000 151 21204.51 25.44 42837.67 47798.53 2014-05-31 23:51:38.000 151 21204.53 25.44 42837.65 47798.54 2014-05-31 23:51:39.000 151 21204.51 25.46 42837.65 47798.54 2014-05-31 23:51:40.000 151 21204.53 25.43 42837.65 47798.57 2014-05-31 23:51:41.000 151 21204.51 25.43 42837.68 47798.54 2014-05-31 23:51:42.000 151 21204.52 25.44 42837.66 47798.55 2014-05-31 23:51:43.000 151 21204.56 25.44 42837.66 47798.53 2014-05-31 23:51:44.000 151 21204.55 25.44 42837.66 47798.55 2014-05-31 23:51:45.000 151 21204.55 25.40 42837.64 47798.56 2014-05-31 23:51:46.000 151 21204.54 25.38 42837.66 47798.53 2014-05-31 23:51:47.000 151 21204.50 25.39 42837.68 47798.56 2014-05-31 23:51:48.000 151 21204.51 25.38 42837.67 47798.54 2014-05-31 23:51:49.000 151 21204.50 25.39 42837.64 47798.55 2014-05-31 23:51:50.000 151 21204.53 25.39 42837.67 47798.55 2014-05-31 23:51:51.000 151 21204.53 25.39 42837.69 47798.56 2014-05-31 23:51:52.000 151 21204.51 25.39 42837.69 47798.58 2014-05-31 23:51:53.000 151 21204.57 25.39 42837.68 47798.57 2014-05-31 23:51:54.000 151 21204.57 25.37 42837.65 47798.58 2014-05-31 23:51:55.000 151 21204.55 25.39 42837.65 47798.56 2014-05-31 23:51:56.000 151 21204.53 25.41 42837.67 47798.57 2014-05-31 23:51:57.000 151 21204.53 25.43 42837.68 47798.56 2014-05-31 23:51:58.000 151 21204.53 25.44 42837.64 47798.57 2014-05-31 23:51:59.000 151 21204.51 25.44 42837.66 47798.57 2014-05-31 23:52:00.000 151 21204.53 25.44 42837.65 47798.55 2014-05-31 23:52:01.000 151 21204.52 25.45 42837.64 47798.56 2014-05-31 23:52:02.000 151 21204.54 25.43 42837.65 47798.55 2014-05-31 23:52:03.000 151 21204.53 25.45 42837.67 47798.57 2014-05-31 23:52:04.000 151 21204.55 25.45 42837.65 47798.57 2014-05-31 23:52:05.000 151 21204.54 25.45 42837.64 47798.58 2014-05-31 23:52:06.000 151 21204.54 25.45 42837.69 47798.57 2014-05-31 23:52:07.000 151 21204.56 25.44 42837.64 47798.56 2014-05-31 23:52:08.000 151 21204.56 25.42 42837.64 47798.56 2014-05-31 23:52:09.000 151 21204.57 25.44 42837.65 47798.59 2014-05-31 23:52:10.000 151 21204.57 25.45 42837.63 47798.56 2014-05-31 23:52:11.000 151 21204.56 25.44 42837.65 47798.58 2014-05-31 23:52:12.000 151 21204.53 25.44 42837.65 47798.57 2014-05-31 23:52:13.000 151 21204.55 25.44 42837.67 47798.57 2014-05-31 23:52:14.000 151 21204.56 25.43 42837.66 47798.55 2014-05-31 23:52:15.000 151 21204.55 25.44 42837.69 47798.57 2014-05-31 23:52:16.000 151 21204.54 25.43 42837.67 47798.56 2014-05-31 23:52:17.000 151 21204.54 25.41 42837.65 47798.58 2014-05-31 23:52:18.000 151 21204.55 25.40 42837.68 47798.58 2014-05-31 23:52:19.000 151 21204.57 25.40 42837.71 47798.58 2014-05-31 23:52:20.000 151 21204.58 25.39 42837.68 47798.59 2014-05-31 23:52:21.000 151 21204.58 25.39 42837.68 47798.58 2014-05-31 23:52:22.000 151 21204.56 25.38 42837.68 47798.57 2014-05-31 23:52:23.000 151 21204.55 25.36 42837.67 47798.57 2014-05-31 23:52:24.000 151 21204.56 25.38 42837.65 47798.57 2014-05-31 23:52:25.000 151 21204.56 25.37 42837.68 47798.59 2014-05-31 23:52:26.000 151 21204.57 25.35 42837.68 47798.58 2014-05-31 23:52:27.000 151 21204.58 25.34 42837.68 47798.59 2014-05-31 23:52:28.000 151 21204.55 25.35 42837.66 47798.58 2014-05-31 23:52:29.000 151 21204.55 25.33 42837.69 47798.57 2014-05-31 23:52:30.000 151 21204.56 25.31 42837.68 47798.60 2014-05-31 23:52:31.000 151 21204.57 25.31 42837.68 47798.58 2014-05-31 23:52:32.000 151 21204.54 25.30 42837.70 47798.57 2014-05-31 23:52:33.000 151 21204.53 25.30 42837.69 47798.58 2014-05-31 23:52:34.000 151 21204.55 25.29 42837.68 47798.58 2014-05-31 23:52:35.000 151 21204.57 25.28 42837.68 47798.62 2014-05-31 23:52:36.000 151 21204.57 25.30 42837.67 47798.59 2014-05-31 23:52:37.000 151 21204.58 25.31 42837.66 47798.61 2014-05-31 23:52:38.000 151 21204.56 25.29 42837.66 47798.60 2014-05-31 23:52:39.000 151 21204.58 25.27 42837.65 47798.58 2014-05-31 23:52:40.000 151 21204.58 25.26 42837.65 47798.59 2014-05-31 23:52:41.000 151 21204.57 25.27 42837.67 47798.59 2014-05-31 23:52:42.000 151 21204.57 25.25 42837.72 47798.59 2014-05-31 23:52:43.000 151 21204.59 25.25 42837.68 47798.59 2014-05-31 23:52:44.000 151 21204.59 25.26 42837.67 47798.59 2014-05-31 23:52:45.000 151 21204.60 25.25 42837.67 47798.59 2014-05-31 23:52:46.000 151 21204.58 25.26 42837.68 47798.59 2014-05-31 23:52:47.000 151 21204.57 25.27 42837.68 47798.59 2014-05-31 23:52:48.000 151 21204.60 25.25 42837.66 47798.60 2014-05-31 23:52:49.000 151 21204.57 25.23 42837.68 47798.62 2014-05-31 23:52:50.000 151 21204.55 25.23 42837.68 47798.60 2014-05-31 23:52:51.000 151 21204.59 25.22 42837.71 47798.61 2014-05-31 23:52:52.000 151 21204.58 25.24 42837.67 47798.57 2014-05-31 23:52:53.000 151 21204.58 25.24 42837.67 47798.62 2014-05-31 23:52:54.000 151 21204.56 25.25 42837.69 47798.60 2014-05-31 23:52:55.000 151 21204.54 25.26 42837.67 47798.60 2014-05-31 23:52:56.000 151 21204.54 25.24 42837.70 47798.63 2014-05-31 23:52:57.000 151 21204.55 25.24 42837.70 47798.58 2014-05-31 23:52:58.000 151 21204.54 25.23 42837.71 47798.59 2014-05-31 23:52:59.000 151 21204.51 25.24 42837.70 47798.60 2014-05-31 23:53:00.000 151 21204.53 25.24 42837.70 47798.58 2014-05-31 23:53:01.000 151 21204.54 25.23 42837.70 47798.59 2014-05-31 23:53:02.000 151 21204.51 25.25 42837.68 47798.58 2014-05-31 23:53:03.000 151 21204.53 25.25 42837.69 47798.56 2014-05-31 23:53:04.000 151 21204.55 25.25 42837.71 47798.58 2014-05-31 23:53:05.000 151 21204.57 25.26 42837.69 47798.56 2014-05-31 23:53:06.000 151 21204.55 25.24 42837.68 47798.57 2014-05-31 23:53:07.000 151 21204.54 25.24 42837.65 47798.59 2014-05-31 23:53:08.000 151 21204.55 25.22 42837.68 47798.58 2014-05-31 23:53:09.000 151 21204.52 25.23 42837.71 47798.58 2014-05-31 23:53:10.000 151 21204.50 25.25 42837.67 47798.56 2014-05-31 23:53:11.000 151 21204.50 25.25 42837.64 47798.58 2014-05-31 23:53:12.000 151 21204.50 25.25 42837.65 47798.56 2014-05-31 23:53:13.000 151 21204.49 25.25 42837.70 47798.55 2014-05-31 23:53:14.000 151 21204.50 25.24 42837.72 47798.58 2014-05-31 23:53:15.000 151 21204.45 25.24 42837.69 47798.55 2014-05-31 23:53:16.000 151 21204.42 25.25 42837.69 47798.57 2014-05-31 23:53:17.000 151 21204.42 25.24 42837.68 47798.55 2014-05-31 23:53:18.000 151 21204.43 25.24 42837.68 47798.56 2014-05-31 23:53:19.000 151 21204.44 25.25 42837.70 47798.55 2014-05-31 23:53:20.000 151 21204.43 25.26 42837.72 47798.52 2014-05-31 23:53:21.000 151 21204.43 25.24 42837.72 47798.55 2014-05-31 23:53:22.000 151 21204.43 25.25 42837.71 47798.54 2014-05-31 23:53:23.000 151 21204.40 25.25 42837.67 47798.54 2014-05-31 23:53:24.000 151 21204.40 25.26 42837.68 47798.54 2014-05-31 23:53:25.000 151 21204.39 25.25 42837.70 47798.53 2014-05-31 23:53:26.000 151 21204.39 25.25 42837.71 47798.53 2014-05-31 23:53:27.000 151 21204.40 25.25 42837.72 47798.54 2014-05-31 23:53:28.000 151 21204.37 25.25 42837.72 47798.53 2014-05-31 23:53:29.000 151 21204.38 25.24 42837.73 47798.52 2014-05-31 23:53:30.000 151 21204.35 25.26 42837.69 47798.53 2014-05-31 23:53:31.000 151 21204.35 25.27 42837.70 47798.54 2014-05-31 23:53:32.000 151 21204.36 25.27 42837.69 47798.53 2014-05-31 23:53:33.000 151 21204.35 25.27 42837.69 47798.51 2014-05-31 23:53:34.000 151 21204.33 25.25 42837.70 47798.51 2014-05-31 23:53:35.000 151 21204.33 25.24 42837.72 47798.50 2014-05-31 23:53:36.000 151 21204.30 25.26 42837.72 47798.52 2014-05-31 23:53:37.000 151 21204.29 25.22 42837.72 47798.49 2014-05-31 23:53:38.000 151 21204.28 25.22 42837.73 47798.49 2014-05-31 23:53:39.000 151 21204.27 25.20 42837.73 47798.49 2014-05-31 23:53:40.000 151 21204.27 25.19 42837.74 47798.50 2014-05-31 23:53:41.000 151 21204.28 25.17 42837.73 47798.50 2014-05-31 23:53:42.000 151 21204.26 25.14 42837.71 47798.49 2014-05-31 23:53:43.000 151 21204.23 25.13 42837.72 47798.48 2014-05-31 23:53:44.000 151 21204.23 25.14 42837.70 47798.47 2014-05-31 23:53:45.000 151 21204.23 25.14 42837.70 47798.48 2014-05-31 23:53:46.000 151 21204.21 25.15 42837.70 47798.46 2014-05-31 23:53:47.000 151 21204.23 25.13 42837.70 47798.49 2014-05-31 23:53:48.000 151 21204.23 25.10 42837.70 47798.47 2014-05-31 23:53:49.000 151 21204.24 25.11 42837.72 47798.46 2014-05-31 23:53:50.000 151 21204.21 25.12 42837.72 47798.46 2014-05-31 23:53:51.000 151 21204.20 25.11 42837.72 47798.46 2014-05-31 23:53:52.000 151 21204.19 25.08 42837.70 47798.47 2014-05-31 23:53:53.000 151 21204.16 25.08 42837.71 47798.45 2014-05-31 23:53:54.000 151 21204.18 25.05 42837.71 47798.44 2014-05-31 23:53:55.000 151 21204.18 25.07 42837.68 47798.47 2014-05-31 23:53:56.000 151 21204.16 25.06 42837.71 47798.45 2014-05-31 23:53:57.000 151 21204.16 25.05 42837.74 47798.44 2014-05-31 23:53:58.000 151 21204.18 25.06 42837.68 47798.44 2014-05-31 23:53:59.000 151 21204.16 25.06 42837.72 47798.44 2014-05-31 23:54:00.000 151 21204.14 25.05 42837.74 47798.45 2014-05-31 23:54:01.000 151 21204.15 25.04 42837.72 47798.44 2014-05-31 23:54:02.000 151 21204.14 25.05 42837.71 47798.43 2014-05-31 23:54:03.000 151 21204.12 25.05 42837.71 47798.43 2014-05-31 23:54:04.000 151 21204.09 25.04 42837.70 47798.43 2014-05-31 23:54:05.000 151 21204.07 25.05 42837.72 47798.43 2014-05-31 23:54:06.000 151 21204.07 25.05 42837.74 47798.42 2014-05-31 23:54:07.000 151 21204.08 25.06 42837.73 47798.44 2014-05-31 23:54:08.000 151 21204.10 25.07 42837.71 47798.41 2014-05-31 23:54:09.000 151 21204.09 25.06 42837.69 47798.40 2014-05-31 23:54:10.000 151 21204.08 25.08 42837.70 47798.42 2014-05-31 23:54:11.000 151 21204.08 25.10 42837.72 47798.40 2014-05-31 23:54:12.000 151 21204.07 25.09 42837.70 47798.43 2014-05-31 23:54:13.000 151 21204.07 25.06 42837.72 47798.40 2014-05-31 23:54:14.000 151 21204.07 25.07 42837.73 47798.41 2014-05-31 23:54:15.000 151 21204.05 25.09 42837.74 47798.41 2014-05-31 23:54:16.000 151 21204.06 25.11 42837.68 47798.41 2014-05-31 23:54:17.000 151 21204.06 25.09 42837.72 47798.42 2014-05-31 23:54:18.000 151 21204.04 25.09 42837.73 47798.40 2014-05-31 23:54:19.000 151 21204.04 25.07 42837.72 47798.41 2014-05-31 23:54:20.000 151 21204.06 25.07 42837.72 47798.40 2014-05-31 23:54:21.000 151 21204.09 25.05 42837.75 47798.41 2014-05-31 23:54:22.000 151 21204.05 25.06 42837.71 47798.41 2014-05-31 23:54:23.000 151 21204.05 25.09 42837.69 47798.40 2014-05-31 23:54:24.000 151 21204.03 25.07 42837.69 47798.41 2014-05-31 23:54:25.000 151 21204.02 25.06 42837.72 47798.40 2014-05-31 23:54:26.000 151 21204.03 25.04 42837.74 47798.42 2014-05-31 23:54:27.000 151 21204.00 25.06 42837.72 47798.40 2014-05-31 23:54:28.000 151 21203.98 25.07 42837.70 47798.40 2014-05-31 23:54:29.000 151 21204.00 25.07 42837.74 47798.37 2014-05-31 23:54:30.000 151 21203.99 25.07 42837.74 47798.40 2014-05-31 23:54:31.000 151 21204.00 25.06 42837.73 47798.40 2014-05-31 23:54:32.000 151 21203.98 25.06 42837.72 47798.38 2014-05-31 23:54:33.000 151 21203.95 25.08 42837.73 47798.41 2014-05-31 23:54:34.000 151 21203.95 25.06 42837.75 47798.37 2014-05-31 23:54:35.000 151 21203.95 25.06 42837.73 47798.39 2014-05-31 23:54:36.000 151 21203.97 25.05 42837.75 47798.39 2014-05-31 23:54:37.000 151 21203.96 25.03 42837.74 47798.40 2014-05-31 23:54:38.000 151 21203.94 25.04 42837.73 47798.37 2014-05-31 23:54:39.000 151 21203.94 25.07 42837.71 47798.37 2014-05-31 23:54:40.000 151 21203.97 25.04 42837.72 47798.39 2014-05-31 23:54:41.000 151 21203.95 25.03 42837.73 47798.39 2014-05-31 23:54:42.000 151 21203.96 25.02 42837.74 47798.37 2014-05-31 23:54:43.000 151 21203.95 25.03 42837.72 47798.39 2014-05-31 23:54:44.000 151 21203.97 25.04 42837.70 47798.39 2014-05-31 23:54:45.000 151 21203.95 25.06 42837.70 47798.39 2014-05-31 23:54:46.000 151 21203.93 25.06 42837.73 47798.37 2014-05-31 23:54:47.000 151 21203.93 25.05 42837.71 47798.38 2014-05-31 23:54:48.000 151 21203.95 25.06 42837.74 47798.36 2014-05-31 23:54:49.000 151 21203.95 25.05 42837.72 47798.38 2014-05-31 23:54:50.000 151 21203.90 25.05 42837.72 47798.37 2014-05-31 23:54:51.000 151 21203.90 25.04 42837.73 47798.37 2014-05-31 23:54:52.000 151 21203.90 25.02 42837.73 47798.36 2014-05-31 23:54:53.000 151 21203.89 25.02 42837.75 47798.36 2014-05-31 23:54:54.000 151 21203.90 25.03 42837.74 47798.38 2014-05-31 23:54:55.000 151 21203.88 25.05 42837.73 47798.38 2014-05-31 23:54:56.000 151 21203.89 25.07 42837.74 47798.37 2014-05-31 23:54:57.000 151 21203.88 25.06 42837.76 47798.36 2014-05-31 23:54:58.000 151 21203.91 25.06 42837.75 47798.36 2014-05-31 23:54:59.000 151 21203.92 25.07 42837.73 47798.36 2014-05-31 23:55:00.000 151 21203.92 25.08 42837.74 47798.36 2014-05-31 23:55:01.000 151 21203.94 25.07 42837.72 47798.34 2014-05-31 23:55:02.000 151 21203.94 25.05 42837.74 47798.37 2014-05-31 23:55:03.000 151 21203.93 25.06 42837.73 47798.36 2014-05-31 23:55:04.000 151 21203.89 25.07 42837.75 47798.34 2014-05-31 23:55:05.000 151 21203.91 25.06 42837.74 47798.33 2014-05-31 23:55:06.000 151 21203.92 25.08 42837.74 47798.34 2014-05-31 23:55:07.000 151 21203.92 25.08 42837.72 47798.35 2014-05-31 23:55:08.000 151 21203.90 25.07 42837.68 47798.34 2014-05-31 23:55:09.000 151 21203.87 25.07 42837.70 47798.35 2014-05-31 23:55:10.000 151 21203.91 25.06 42837.71 47798.34 2014-05-31 23:55:11.000 151 21203.92 25.05 42837.71 47798.34 2014-05-31 23:55:12.000 151 21203.91 25.05 42837.73 47798.33 2014-05-31 23:55:13.000 151 21203.91 25.06 42837.73 47798.34 2014-05-31 23:55:14.000 151 21203.92 25.07 42837.73 47798.35 2014-05-31 23:55:15.000 151 21203.90 25.09 42837.70 47798.34 2014-05-31 23:55:16.000 151 21203.89 25.07 42837.71 47798.33 2014-05-31 23:55:17.000 151 21203.90 25.06 42837.75 47798.36 2014-05-31 23:55:18.000 151 21203.92 25.06 42837.74 47798.34 2014-05-31 23:55:19.000 151 21203.92 25.06 42837.73 47798.35 2014-05-31 23:55:20.000 151 21203.94 25.07 42837.75 47798.35 2014-05-31 23:55:21.000 151 21203.94 25.09 42837.74 47798.34 2014-05-31 23:55:22.000 151 21203.94 25.07 42837.74 47798.35 2014-05-31 23:55:23.000 151 21203.91 25.05 42837.74 47798.35 2014-05-31 23:55:24.000 151 21203.94 25.04 42837.69 47798.33 2014-05-31 23:55:25.000 151 21203.95 25.08 42837.73 47798.37 2014-05-31 23:55:26.000 151 21203.94 25.09 42837.72 47798.35 2014-05-31 23:55:27.000 151 21203.89 25.11 42837.73 47798.34 2014-05-31 23:55:28.000 151 21203.89 25.12 42837.70 47798.33 2014-05-31 23:55:29.000 151 21203.91 25.12 42837.67 47798.35 2014-05-31 23:55:30.000 151 21203.90 25.12 42837.72 47798.34 2014-05-31 23:55:31.000 151 21203.89 25.15 42837.73 47798.33 2014-05-31 23:55:32.000 151 21203.88 25.16 42837.74 47798.33 2014-05-31 23:55:33.000 151 21203.87 25.16 42837.72 47798.33 2014-05-31 23:55:34.000 151 21203.88 25.17 42837.73 47798.31 2014-05-31 23:55:35.000 151 21203.85 25.18 42837.72 47798.32 2014-05-31 23:55:36.000 151 21203.85 25.19 42837.73 47798.33 2014-05-31 23:55:37.000 151 21203.85 25.18 42837.74 47798.31 2014-05-31 23:55:38.000 151 21203.88 25.17 42837.72 47798.31 2014-05-31 23:55:39.000 151 21203.88 25.17 42837.72 47798.32 2014-05-31 23:55:40.000 151 21203.86 25.17 42837.71 47798.32 2014-05-31 23:55:41.000 151 21203.87 25.16 42837.70 47798.32 2014-05-31 23:55:42.000 151 21203.84 25.17 42837.68 47798.31 2014-05-31 23:55:43.000 151 21203.85 25.16 42837.68 47798.32 2014-05-31 23:55:44.000 151 21203.85 25.16 42837.69 47798.31 2014-05-31 23:55:45.000 151 21203.88 25.19 42837.71 47798.33 2014-05-31 23:55:46.000 151 21203.89 25.16 42837.70 47798.31 2014-05-31 23:55:47.000 151 21203.89 25.16 42837.74 47798.31 2014-05-31 23:55:48.000 151 21203.87 25.16 42837.73 47798.32 2014-05-31 23:55:49.000 151 21203.87 25.16 42837.73 47798.32 2014-05-31 23:55:50.000 151 21203.86 25.16 42837.72 47798.32 2014-05-31 23:55:51.000 151 21203.89 25.15 42837.72 47798.33 2014-05-31 23:55:52.000 151 21203.89 25.16 42837.73 47798.33 2014-05-31 23:55:53.000 151 21203.87 25.17 42837.71 47798.31 2014-05-31 23:55:54.000 151 21203.85 25.18 42837.70 47798.33 2014-05-31 23:55:55.000 151 21203.87 25.21 42837.71 47798.33 2014-05-31 23:55:56.000 151 21203.91 25.18 42837.70 47798.31 2014-05-31 23:55:57.000 151 21203.91 25.17 42837.68 47798.32 2014-05-31 23:55:58.000 151 21203.91 25.16 42837.70 47798.31 2014-05-31 23:55:59.000 151 21203.88 25.18 42837.72 47798.33 2014-05-31 23:56:00.000 151 21203.90 25.20 42837.75 47798.30 2014-05-31 23:56:01.000 151 21203.90 25.21 42837.76 47798.31 2014-05-31 23:56:02.000 151 21203.91 25.22 42837.76 47798.31 2014-05-31 23:56:03.000 151 21203.89 25.22 42837.76 47798.31 2014-05-31 23:56:04.000 151 21203.88 25.20 42837.78 47798.31 2014-05-31 23:56:05.000 151 21203.90 25.19 42837.77 47798.34 2014-05-31 23:56:06.000 151 21203.89 25.20 42837.76 47798.31 2014-05-31 23:56:07.000 151 21203.88 25.19 42837.76 47798.31 2014-05-31 23:56:08.000 151 21203.89 25.19 42837.79 47798.33 2014-05-31 23:56:09.000 151 21203.89 25.19 42837.78 47798.31 2014-05-31 23:56:10.000 151 21203.88 25.18 42837.73 47798.32 2014-05-31 23:56:11.000 151 21203.89 25.17 42837.72 47798.31 2014-05-31 23:56:12.000 151 21203.90 25.17 42837.76 47798.31 2014-05-31 23:56:13.000 151 21203.92 25.18 42837.73 47798.32 2014-05-31 23:56:14.000 151 21203.89 25.17 42837.71 47798.31 2014-05-31 23:56:15.000 151 21203.88 25.16 42837.74 47798.31 2014-05-31 23:56:16.000 151 21203.87 25.18 42837.74 47798.31 2014-05-31 23:56:17.000 151 21203.85 25.18 42837.72 47798.31 2014-05-31 23:56:18.000 151 21203.87 25.15 42837.70 47798.30 2014-05-31 23:56:19.000 151 21203.84 25.16 42837.71 47798.33 2014-05-31 23:56:20.000 151 21203.83 25.18 42837.68 47798.30 2014-05-31 23:56:21.000 151 21203.84 25.17 42837.68 47798.33 2014-05-31 23:56:22.000 151 21203.84 25.18 42837.70 47798.31 2014-05-31 23:56:23.000 151 21203.85 25.18 42837.72 47798.29 2014-05-31 23:56:24.000 151 21203.84 25.17 42837.76 47798.31 2014-05-31 23:56:25.000 151 21203.85 25.20 42837.71 47798.30 2014-05-31 23:56:26.000 151 21203.85 25.21 42837.71 47798.29 2014-05-31 23:56:27.000 151 21203.84 25.24 42837.72 47798.30 2014-05-31 23:56:28.000 151 21203.83 25.25 42837.72 47798.30 2014-05-31 23:56:29.000 151 21203.85 25.25 42837.72 47798.29 2014-05-31 23:56:30.000 151 21203.86 25.22 42837.73 47798.29 2014-05-31 23:56:31.000 151 21203.84 25.22 42837.72 47798.29 2014-05-31 23:56:32.000 151 21203.80 25.24 42837.72 47798.29 2014-05-31 23:56:33.000 151 21203.83 25.23 42837.74 47798.30 2014-05-31 23:56:34.000 151 21203.82 25.21 42837.72 47798.29 2014-05-31 23:56:35.000 151 21203.82 25.21 42837.68 47798.27 2014-05-31 23:56:36.000 151 21203.79 25.21 42837.70 47798.26 2014-05-31 23:56:37.000 151 21203.81 25.22 42837.71 47798.30 2014-05-31 23:56:38.000 151 21203.80 25.23 42837.72 47798.27 2014-05-31 23:56:39.000 151 21203.79 25.25 42837.74 47798.28 2014-05-31 23:56:40.000 151 21203.78 25.24 42837.73 47798.28 2014-05-31 23:56:41.000 151 21203.78 25.26 42837.72 47798.26 2014-05-31 23:56:42.000 151 21203.75 25.27 42837.70 47798.28 2014-05-31 23:56:43.000 151 21203.77 25.25 42837.74 47798.29 2014-05-31 23:56:44.000 151 21203.78 25.24 42837.71 47798.29 2014-05-31 23:56:45.000 151 21203.77 25.24 42837.70 47798.26 2014-05-31 23:56:46.000 151 21203.81 25.24 42837.73 47798.28 2014-05-31 23:56:47.000 151 21203.81 25.24 42837.72 47798.27 2014-05-31 23:56:48.000 151 21203.81 25.24 42837.75 47798.29 2014-05-31 23:56:49.000 151 21203.80 25.23 42837.75 47798.28 2014-05-31 23:56:50.000 151 21203.77 25.25 42837.70 47798.27 2014-05-31 23:56:51.000 151 21203.80 25.25 42837.68 47798.28 2014-05-31 23:56:52.000 151 21203.78 25.24 42837.65 47798.28 2014-05-31 23:56:53.000 151 21203.79 25.24 42837.69 47798.28 2014-05-31 23:56:54.000 151 21203.79 25.24 42837.69 47798.26 2014-05-31 23:56:55.000 151 21203.79 25.25 42837.70 47798.28 2014-05-31 23:56:56.000 151 21203.81 25.25 42837.72 47798.29 2014-05-31 23:56:57.000 151 21203.78 25.26 42837.70 47798.28 2014-05-31 23:56:58.000 151 21203.77 25.27 42837.70 47798.29 2014-05-31 23:56:59.000 151 21203.78 25.26 42837.69 47798.27 2014-05-31 23:57:00.000 151 21203.78 25.26 42837.65 47798.30 2014-05-31 23:57:01.000 151 21203.77 25.25 42837.71 47798.27 2014-05-31 23:57:02.000 151 21203.77 25.25 42837.72 47798.30 2014-05-31 23:57:03.000 151 21203.80 25.25 42837.71 47798.28 2014-05-31 23:57:04.000 151 21203.77 25.26 42837.70 47798.28 2014-05-31 23:57:05.000 151 21203.79 25.27 42837.70 47798.28 2014-05-31 23:57:06.000 151 21203.77 25.24 42837.71 47798.29 2014-05-31 23:57:07.000 151 21203.76 25.27 42837.71 47798.27 2014-05-31 23:57:08.000 151 21203.77 25.26 42837.73 47798.29 2014-05-31 23:57:09.000 151 21203.78 25.26 42837.74 47798.27 2014-05-31 23:57:10.000 151 21203.77 25.26 42837.74 47798.26 2014-05-31 23:57:11.000 151 21203.77 25.25 42837.73 47798.27 2014-05-31 23:57:12.000 151 21203.75 25.26 42837.73 47798.26 2014-05-31 23:57:13.000 151 21203.78 25.26 42837.69 47798.27 2014-05-31 23:57:14.000 151 21203.77 25.25 42837.67 47798.28 2014-05-31 23:57:15.000 151 21203.78 25.25 42837.67 47798.26 2014-05-31 23:57:16.000 151 21203.76 25.26 42837.69 47798.26 2014-05-31 23:57:17.000 151 21203.75 25.26 42837.68 47798.25 2014-05-31 23:57:18.000 151 21203.76 25.28 42837.69 47798.27 2014-05-31 23:57:19.000 151 21203.76 25.27 42837.70 47798.27 2014-05-31 23:57:20.000 151 21203.75 25.24 42837.71 47798.28 2014-05-31 23:57:21.000 151 21203.75 25.24 42837.71 47798.28 2014-05-31 23:57:22.000 151 21203.75 25.25 42837.70 47798.27 2014-05-31 23:57:23.000 151 21203.78 25.23 42837.70 47798.26 2014-05-31 23:57:24.000 151 21203.77 25.21 42837.72 47798.29 2014-05-31 23:57:25.000 151 21203.79 25.23 42837.70 47798.26 2014-05-31 23:57:26.000 151 21203.80 25.22 42837.72 47798.27 2014-05-31 23:57:27.000 151 21203.78 25.23 42837.72 47798.28 2014-05-31 23:57:28.000 151 21203.78 25.21 42837.73 47798.28 2014-05-31 23:57:29.000 151 21203.75 25.23 42837.73 47798.27 2014-05-31 23:57:30.000 151 21203.75 25.25 42837.72 47798.27 2014-05-31 23:57:31.000 151 21203.73 25.25 42837.75 47798.29 2014-05-31 23:57:32.000 151 21203.73 25.21 42837.73 47798.26 2014-05-31 23:57:33.000 151 21203.74 25.23 42837.72 47798.28 2014-05-31 23:57:34.000 151 21203.75 25.25 42837.72 47798.27 2014-05-31 23:57:35.000 151 21203.76 25.24 42837.73 47798.28 2014-05-31 23:57:36.000 151 21203.78 25.23 42837.74 47798.28 2014-05-31 23:57:37.000 151 21203.81 25.23 42837.75 47798.28 2014-05-31 23:57:38.000 151 21203.79 25.24 42837.74 47798.28 2014-05-31 23:57:39.000 151 21203.77 25.24 42837.71 47798.30 2014-05-31 23:57:40.000 151 21203.79 25.27 42837.73 47798.29 2014-05-31 23:57:41.000 151 21203.75 25.27 42837.74 47798.28 2014-05-31 23:57:42.000 151 21203.76 25.26 42837.72 47798.30 2014-05-31 23:57:43.000 151 21203.76 25.25 42837.70 47798.29 2014-05-31 23:57:44.000 151 21203.77 25.25 42837.73 47798.27 2014-05-31 23:57:45.000 151 21203.77 25.25 42837.71 47798.30 2014-05-31 23:57:46.000 151 21203.79 25.26 42837.69 47798.28 2014-05-31 23:57:47.000 151 21203.78 25.27 42837.68 47798.29 2014-05-31 23:57:48.000 151 21203.78 25.27 42837.71 47798.31 2014-05-31 23:57:49.000 151 21203.78 25.25 42837.71 47798.30 2014-05-31 23:57:50.000 151 21203.77 25.26 42837.72 47798.28 2014-05-31 23:57:51.000 151 21203.82 25.27 42837.70 47798.29 2014-05-31 23:57:52.000 151 21203.80 25.27 42837.72 47798.31 2014-05-31 23:57:53.000 151 21203.80 25.27 42837.67 47798.29 2014-05-31 23:57:54.000 151 21203.82 25.29 42837.72 47798.30 2014-05-31 23:57:55.000 151 21203.85 25.30 42837.75 47798.29 2014-05-31 23:57:56.000 151 21203.88 25.28 42837.78 47798.30 2014-05-31 23:57:57.000 151 21203.85 25.30 42837.79 47798.32 2014-05-31 23:57:58.000 151 21203.83 25.31 42837.75 47798.28 2014-05-31 23:57:59.000 151 21203.85 25.30 42837.73 47798.31 2014-05-31 23:58:00.000 151 21203.85 25.30 42837.77 47798.30 2014-05-31 23:58:01.000 151 21203.84 25.32 42837.79 47798.30 2014-05-31 23:58:02.000 151 21203.84 25.34 42837.76 47798.31 2014-05-31 23:58:03.000 151 21203.86 25.34 42837.79 47798.32 2014-05-31 23:58:04.000 151 21203.88 25.32 42837.83 47798.29 2014-05-31 23:58:05.000 151 21203.90 25.32 42837.79 47798.30 2014-05-31 23:58:06.000 151 21203.92 25.33 42837.76 47798.31 2014-05-31 23:58:07.000 151 21203.91 25.33 42837.75 47798.31 2014-05-31 23:58:08.000 151 21203.88 25.32 42837.78 47798.31 2014-05-31 23:58:09.000 151 21203.89 25.34 42837.76 47798.33 2014-05-31 23:58:10.000 151 21203.89 25.36 42837.74 47798.30 2014-05-31 23:58:11.000 151 21203.92 25.33 42837.75 47798.30 2014-05-31 23:58:12.000 151 21203.90 25.33 42837.75 47798.33 2014-05-31 23:58:13.000 151 21203.93 25.34 42837.73 47798.32 2014-05-31 23:58:14.000 151 21203.92 25.34 42837.75 47798.31 2014-05-31 23:58:15.000 151 21203.91 25.32 42837.74 47798.30 2014-05-31 23:58:16.000 151 21203.94 25.32 42837.76 47798.33 2014-05-31 23:58:17.000 151 21203.94 25.35 42837.74 47798.32 2014-05-31 23:58:18.000 151 21203.96 25.33 42837.76 47798.32 2014-05-31 23:58:19.000 151 21203.95 25.35 42837.79 47798.32 2014-05-31 23:58:20.000 151 21203.98 25.33 42837.77 47798.32 2014-05-31 23:58:21.000 151 21203.99 25.32 42837.74 47798.35 2014-05-31 23:58:22.000 151 21203.98 25.34 42837.75 47798.33 2014-05-31 23:58:23.000 151 21203.99 25.34 42837.79 47798.32 2014-05-31 23:58:24.000 151 21203.97 25.35 42837.76 47798.33 2014-05-31 23:58:25.000 151 21203.97 25.35 42837.72 47798.33 2014-05-31 23:58:26.000 151 21203.98 25.36 42837.72 47798.35 2014-05-31 23:58:27.000 151 21203.96 25.34 42837.73 47798.34 2014-05-31 23:58:28.000 151 21203.98 25.33 42837.74 47798.33 2014-05-31 23:58:29.000 151 21203.98 25.34 42837.75 47798.34 2014-05-31 23:58:30.000 151 21203.96 25.35 42837.73 47798.33 2014-05-31 23:58:31.000 151 21203.96 25.35 42837.74 47798.33 2014-05-31 23:58:32.000 151 21203.97 25.35 42837.76 47798.33 2014-05-31 23:58:33.000 151 21203.98 25.35 42837.74 47798.36 2014-05-31 23:58:34.000 151 21203.99 25.33 42837.73 47798.34 2014-05-31 23:58:35.000 151 21203.98 25.33 42837.71 47798.35 2014-05-31 23:58:36.000 151 21203.98 25.35 42837.73 47798.34 2014-05-31 23:58:37.000 151 21203.97 25.34 42837.73 47798.35 2014-05-31 23:58:38.000 151 21204.01 25.35 42837.73 47798.34 2014-05-31 23:58:39.000 151 21204.04 25.32 42837.74 47798.35 2014-05-31 23:58:40.000 151 21204.01 25.33 42837.74 47798.35 2014-05-31 23:58:41.000 151 21204.00 25.35 42837.75 47798.34 2014-05-31 23:58:42.000 151 21204.00 25.34 42837.74 47798.35 2014-05-31 23:58:43.000 151 21204.02 25.33 42837.74 47798.36 2014-05-31 23:58:44.000 151 21204.03 25.32 42837.70 47798.35 2014-05-31 23:58:45.000 151 21204.03 25.32 42837.71 47798.36 2014-05-31 23:58:46.000 151 21204.01 25.34 42837.74 47798.36 2014-05-31 23:58:47.000 151 21204.03 25.33 42837.74 47798.36 2014-05-31 23:58:48.000 151 21204.05 25.33 42837.73 47798.35 2014-05-31 23:58:49.000 151 21204.06 25.33 42837.68 47798.35 2014-05-31 23:58:50.000 151 21204.05 25.34 42837.73 47798.37 2014-05-31 23:58:51.000 151 21204.03 25.37 42837.75 47798.36 2014-05-31 23:58:52.000 151 21204.05 25.37 42837.72 47798.34 2014-05-31 23:58:53.000 151 21204.07 25.40 42837.76 47798.36 2014-05-31 23:58:54.000 151 21204.06 25.40 42837.75 47798.37 2014-05-31 23:58:55.000 151 21204.05 25.41 42837.74 47798.37 2014-05-31 23:58:56.000 151 21204.08 25.42 42837.75 47798.34 2014-05-31 23:58:57.000 151 21204.09 25.42 42837.73 47798.39 2014-05-31 23:58:58.000 151 21204.07 25.42 42837.71 47798.37 2014-05-31 23:58:59.000 151 21204.09 25.42 42837.74 47798.39 2014-05-31 23:59:00.000 151 21204.07 25.43 42837.74 47798.38 2014-05-31 23:59:01.000 151 21204.09 25.43 42837.73 47798.38 2014-05-31 23:59:02.000 151 21204.13 25.45 42837.75 47798.39 2014-05-31 23:59:03.000 151 21204.13 25.46 42837.75 47798.39 2014-05-31 23:59:04.000 151 21204.13 25.48 42837.76 47798.38 2014-05-31 23:59:05.000 151 21204.12 25.47 42837.71 47798.40 2014-05-31 23:59:06.000 151 21204.14 25.47 42837.74 47798.39 2014-05-31 23:59:07.000 151 21204.12 25.49 42837.72 47798.39 2014-05-31 23:59:08.000 151 21204.10 25.50 42837.65 47798.41 2014-05-31 23:59:09.000 151 21204.10 25.49 42837.68 47798.40 2014-05-31 23:59:10.000 151 21204.12 25.47 42837.70 47798.40 2014-05-31 23:59:11.000 151 21204.12 25.48 42837.74 47798.40 2014-05-31 23:59:12.000 151 21204.14 25.52 42837.70 47798.42 2014-05-31 23:59:13.000 151 21204.14 25.52 42837.71 47798.40 2014-05-31 23:59:14.000 151 21204.14 25.50 42837.67 47798.43 2014-05-31 23:59:15.000 151 21204.15 25.55 42837.68 47798.38 2014-05-31 23:59:16.000 151 21204.13 25.56 42837.68 47798.41 2014-05-31 23:59:17.000 151 21204.14 25.56 42837.69 47798.41 2014-05-31 23:59:18.000 151 21204.14 25.54 42837.68 47798.41 2014-05-31 23:59:19.000 151 21204.14 25.53 42837.67 47798.44 2014-05-31 23:59:20.000 151 21204.15 25.57 42837.65 47798.40 2014-05-31 23:59:21.000 151 21204.18 25.59 42837.69 47798.42 2014-05-31 23:59:22.000 151 21204.21 25.56 42837.68 47798.42 2014-05-31 23:59:23.000 151 21204.18 25.53 42837.70 47798.40 2014-05-31 23:59:24.000 151 21204.19 25.51 42837.67 47798.44 2014-05-31 23:59:25.000 151 21204.21 25.52 42837.69 47798.44 2014-05-31 23:59:26.000 151 21204.23 25.52 42837.67 47798.43 2014-05-31 23:59:27.000 151 21204.23 25.54 42837.67 47798.45 2014-05-31 23:59:28.000 151 21204.24 25.52 42837.66 47798.43 2014-05-31 23:59:29.000 151 21204.25 25.52 42837.68 47798.44 2014-05-31 23:59:30.000 151 21204.28 25.52 42837.68 47798.46 2014-05-31 23:59:31.000 151 21204.26 25.53 42837.66 47798.46 2014-05-31 23:59:32.000 151 21204.26 25.50 42837.68 47798.46 2014-05-31 23:59:33.000 151 21204.29 25.52 42837.70 47798.47 2014-05-31 23:59:34.000 151 21204.28 25.50 42837.73 47798.47 2014-05-31 23:59:35.000 151 21204.28 25.49 42837.70 47798.47 2014-05-31 23:59:36.000 151 21204.28 25.51 42837.69 47798.47 2014-05-31 23:59:37.000 151 21204.29 25.52 42837.70 47798.48 2014-05-31 23:59:38.000 151 21204.30 25.52 42837.68 47798.48 2014-05-31 23:59:39.000 151 21204.31 25.51 42837.66 47798.47 2014-05-31 23:59:40.000 151 21204.33 25.50 42837.63 47798.47 2014-05-31 23:59:41.000 151 21204.31 25.49 42837.67 47798.49 2014-05-31 23:59:42.000 151 21204.33 25.51 42837.69 47798.49 2014-05-31 23:59:43.000 151 21204.35 25.51 42837.71 47798.50 2014-05-31 23:59:44.000 151 21204.35 25.52 42837.71 47798.52 2014-05-31 23:59:45.000 151 21204.34 25.54 42837.67 47798.51 2014-05-31 23:59:46.000 151 21204.33 25.54 42837.68 47798.49 2014-05-31 23:59:47.000 151 21204.35 25.54 42837.67 47798.51 2014-05-31 23:59:48.000 151 21204.36 25.56 42837.67 47798.53 2014-05-31 23:59:49.000 151 21204.36 25.54 42837.65 47798.53 2014-05-31 23:59:50.000 151 21204.39 25.56 42837.70 47798.53 2014-05-31 23:59:51.000 151 21204.37 25.57 42837.71 47798.54 2014-05-31 23:59:52.000 151 21204.36 25.55 42837.68 47798.52 2014-05-31 23:59:53.000 151 21204.38 25.56 42837.68 47798.57 2014-05-31 23:59:54.000 151 21204.38 25.57 42837.66 47798.54 2014-05-31 23:59:55.000 151 21204.40 25.57 42837.68 47798.56 2014-05-31 23:59:56.000 151 21204.39 25.59 42837.67 47798.53 2014-05-31 23:59:57.000 151 21204.41 25.59 42837.69 47798.54 2014-05-31 23:59:58.000 151 21204.41 25.58 42837.74 47798.58 2014-05-31 23:59:59.000 151 21204.43 25.59 42837.71 47798.58